Страница результатов 20 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4427	UX Chain UX	$0.0001336 ₿0.000000063	6.37	$592.31K ₿281.48	$0.0001399 ₿0.000000064	$0.0001247 ₿0.000000062	$276.44 ₿1.63	$1.64M ₿780.47	$592.31K ₿281.48
4430	Karat KAT	$0.0005441 ₿0.000000061	-1.02	$590.56K ₿28.14	$0.0005505 ₿0.000000065	$0.0005412 ₿0.000000060	$11.9K ₿0.64	$1.06M ₿120.2	$590.56K ₿28.14
4434	Valencia CF Fan Token VCF	$0.08895 ₿0.000015	-1.00	$587.03K ₿43.37	$0.09061 ₿0.000015	$0.08821 ₿0.000014	$13.94K ₿16.59	$889.54K ₿152.2	$587.03K ₿43.37
4437	Revuto REVU	$0.003205 ₿0.00000023	-1.85	$583.69K ₿19.48	$0.003268 ₿0.00000023	$0.003199 ₿0.00000020	$105.39K ₿1.39	$897.83K ₿66.53	$583.69K ₿19.48
4439	AIT Protocol AIT	$0.001974 ₿0.0000068	-1.55	$583.96K ₿570.83	$0.002052 ₿0.0000074	$0.001949 ₿0.0000067	$868.72 ₿8.26	$587.82K ₿6.82K	$583.96K ₿570.83
4443	AS Monaco Fan Token ASM	$0.1048 ₿0.000021	-1.50	$585.75K ₿30.96	$0.1076 ₿0.000023	$0.103 ₿0.000019	$75.38K ₿29.76	$1.05M ₿212.62	$585.75K ₿30.96
4445	Neoxa NEOX	$0.00006362 ₿0.000000035	-17.80	$582.53K ₿173.71	$0.0000777 ₿0.000000036	$0.00006255 ₿0.000000033	$20.63K ₿7.24	$583.28K ₿743.18	$582.53K ₿173.71
4447	WASSIE WASSIE	$0.0000008491 ₿0.00000000010	-7.42	$582.19K ₿0	$0.0000009346 ₿0.00000000011	$0.0000008471 ₿0.00000000010	$4.69K ₿0.57	$582.19K ₿74.52	$582.19K ₿0
4449	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.296 ₿0.0000032	$0.2689 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4453	Polkaswap PSWAP	$0.0001673 ₿0.000000031	4.04	$578.98K ₿114.78	$0.0001686 ₿0.000000032	$0.0001606 ₿0.000000023	$96.51 ₿0.2	$1.67M ₿319.8	$578.98K ₿114.78
4454	Crowns CWS	$0.07568 ₿0.0000081	0.03	$578.53K ₿47.56	$0.07985 ₿0.0000084	$0.07357 ₿0.0000074	$16.41K ₿6.56	$578.53K ₿62.74	$578.53K ₿47.56
4455	Luna Inu LINU	$0.000000000772 ₿0.00000000000016	-0.30	$578.45K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000769 ₿0.00000000000015	$765.48 ₿3.77	$772.12K ₿166.47	$578.45K ₿124.72
4458	Lattice Token LTX	$0.01796 ₿0.0000030	-0.61	$576.55K ₿97.61	$0.0181 ₿0.0000030	$0.01781 ₿0.0000021	$76.99K ₿0.84	$1.8M ₿304.21	$576.55K ₿97.61
4460	Atlas USV USV	$5.47 ₿0.000037	-26.58	$576.63K ₿3.94	$7.46 ₿0.00030	$5.45 ₿0.000035	$1.8 ₿0.01	$1.56M ₿10.64	$576.63K ₿3.94
4461	Winkies WNK	$0.00008911 ₿0.0000000088	0.01*	$576.43K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008907 ₿0.0000000085	$53.03K ₿0.5	$576.43K ₿58.32	$576.43K ₿45.6
4465	Bazed Games BAZED	$0.007516 ₿0.0000031	-0.43	$574.19K ₿243.88	$0.007769 ₿0.0000033	$0.007495 ₿0.0000028	$64.52 ₿2.67	$574.19K ₿243.88	$574.19K ₿243.88
4468	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005847 ₿0.0000000064	$0.0005635 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4469	Omax OMAX	$0.00006336 ₿0.000000016	0.79	$571.54K ₿145.1	$0.00006373 ₿0.000000016	$0.0000619 ₿0.000000014	$121.31K ₿37.79	$571.54K ₿145.1	$571.54K ₿145.1
4471	sEUR SEUR	$0.5734 ₿0.000015	0.35	$570.6K ₿15.37	$0.5783 ₿0.000015	$0.5714 ₿0.000015	$478.92 ₿0.09	$570.6K ₿15.37	$570.6K ₿15.37
4473	StarHeroes STAR	$0.002574 ₿0.0000084	-4.07	$570.39K ₿0	$0.002714 ₿0.0000094	$0.002557 ₿0.0000083	$41.85K ₿7.94	$1.52M	$570.39K ₿0
4475	dotmoovs MOOV	$0.0005691 ₿0.00000012	-1.22	$569.16K ₿120.88	$0.0005977 ₿0.00000012	$0.0005586 ₿0.00000011	$17.69K ₿6.26	$569.16K ₿120.88	$569.16K ₿120.88
4476	Lumerin LMR	$0.0008993 ₿0.0000010	0.09	$568.85K ₿638.35	$0.0009085 ₿0.0000011	$0.0008984 ₿0.00000095	$30.62 ₿3.94	$899.31K ₿1.05K	$568.85K ₿638.35
4478	Pendulum PEN	$0.01727 ₿0.0000011	1.55	$568K ₿0	$0.01726 ₿0.0000011	$0.01678 ₿0.0000010	$1.78K ₿0.17	$2.79M ₿217.75	$568K ₿0
4479	Striker League MBS	$0.0009075 ₿0.00000030	0.03	$567.61K ₿132.95	$0.0009079 ₿0.00000033	$0.0009042 ₿0.00000030	$11.59K ₿1.63	$907.54K ₿304.73	$567.61K ₿132.95
4480	Hord HORD	$0.002226 ₿0.00000023	-1.17	$567.05K ₿58.05	$0.002255 ₿0.00000023	$0.0022 ₿0.00000022	$12.02K ₿0.66	$712.37K ₿74.43	$567.05K ₿58.05
4484	K21 Kanon K21	$0.03133 ₿0.0000017	3.00	$564.78K ₿30.47	$0.03211 ₿0.0000017	$0.02988 ₿0.0000016	$11.88K ₿0.76	$657.93K ₿35.49	$564.78K ₿30.47
4485	Everton Fan Token EFC	$0.09019 ₿0.000020	0.34	$564.45K ₿85.94	$0.09336 ₿0.000021	$0.08885 ₿0.000018	$77.78K ₿19.12	$903.25K ₿206.38	$564.45K ₿85.94
4487	Avocado DAO AVG	$0.003748 ₿0.00000052	-0.31	$563.64K ₿41.18	$0.003787 ₿0.00000055	$0.003727 ₿0.00000052	$1.01 ₿0.5	$3.75M ₿524.24	$563.64K ₿41.18
4491	Degen Zoo DZOO	$0.001333 ₿0.00000017	-2.87	$560.6K ₿68.41	$0.02008 ₿0.00000022	$0.01561 ₿0.00000017	$1 ₿13.05	$713.2K ₿92.32	$560.6K ₿68.41
4495	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008511 ₿0.000000094	$0.007514 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4500	Kromatika KROM	$0.006771 ₿0.00000046	1.11	$557.47K ₿38	$0.007135 ₿0.00000047	$0.006673 ₿0.00000046	$5.27 ₿0.4	$677.35K ₿46.17	$557.47K ₿38
4503	DeepBrain Chain DBC	$0.0001739 ₿0.000000073	8.58	$555.88K ₿234.67	$0.0001928 ₿0.000000077	$0.0001599 ₿0.000000071	$40.89K ₿10.19	$1.74M ₿733.35	$555.88K ₿234.67
4504	Wombat Exchange WOM	$0.001889 ₿0.00000060	-1.53	$551.84K ₿89.74	$0.001941 ₿0.00000063	$0.0019 ₿0.00000059	$634.97 ₿0.98	$1.89M ₿604.58	$551.84K ₿89.74
4507	Alpha Impact FOLO	$0.001908 ₿0.00000013	0.30	$553.4K ₿37.74	$0.001961 ₿0.00000013	$0.00189 ₿0.00000012	$56.76 ₿0.01	$809.35K ₿55.19	$553.4K ₿37.74
4508	Gala Music MUSIC	$0.00349 ₿0.0000017	-0.01	$553.23K ₿184.09	$0.003491 ₿0.0000017	$0.00349 ₿0.0000017	$7.49 ₿94	$553.23K ₿184.09	$553.23K ₿184.09
4512	Sandclock QUARTZ	$0.07532 ₿0.0000033	3.15	$552.36K ₿24.56	$0.3069 ₿0.0000033	$0.296 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4514	MASQ MASQ	$0.01603 ₿0.0000037	-0.73	$551.01K ₿128.55	$0.0169 ₿0.0000039	$0.0154 ₿0.0000037	$1.1K ₿1.24	$601.02K ₿140.21	$551.01K ₿128.55
4517	Aston Villa Fan Token AVL	$0.1068 ₿0.000019	1.87	$550.31K ₿24.07	$0.1141 ₿0.000020	$0.103 ₿0.000016	$55.82K ₿13.7	$1.09M ₿192.33	$550.31K ₿24.07
4518	Stride Staked TIA STTIA	$0.7251 ₿0.00016	3.29	$549.38K ₿0	$0.7396 ₿0.00016	$0.6774 ₿0.00016	$1.25K ₿5.39	$549.38K	$549.38K ₿0
4519	Octokn OTK	$0.001046 ₿0.0000011	1.18	$549.27K ₿328.97	$0.00115 ₿0.0000011	$0.001033 ₿0.0000010	$18.79K ₿2.94	$1.26M ₿1.37K	$549.27K ₿328.97
4520	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02443 ₿0.00000026	$0.02264 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4523	Skull of Pepe Token SKOP	$0.00365	1.05	$547.54K	$0.003652	$0.003611	$35.68K	$547.54K	$547.54K
4524	PINO PINO	$0.0005542	0.32	$548.59K	$0.0005713	$0.0005371	$4.02K	$548.59K	$548.59K
4525	Stobox Token STBU	$0.004373 ₿0.0000036	-3.26	$547.37K ₿352.96	$0.004609 ₿0.0000038	$0.00413 ₿0.0000031	$112.49K ₿15.9	$656.85K ₿368.26	$547.37K ₿352.96
4529	Merit Circle MC	$0.04579 ₿0.000044	0.15	$545.31K ₿1.12K	$0.04584 ₿0.000045	$0.04572 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4531	RigoBlock GRG	$0.08268 ₿0.000037	0.86	$544.95K ₿248.45	$0.08288 ₿0.000051	$0.08192 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4534	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.34 ₿0.000059	$5.3 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4538	Mumu MUMU	$0.000000000787 ₿0.00000000000018	-0.11	$540.44K ₿0	$0.000000000794 ₿0.00000000000021	$0.00000000078 ₿0.00000000000016	$59.25K ₿0.59	$540.44K ₿189.03	$540.44K ₿0
4540	Factor FCTR	$0.03613 ₿0.0000015	-0.19	$542.08K ₿22.9	$0.03662 ₿0.0000015	$0.03589 ₿0.0000015	$4.56K ₿0.19	$3.61M ₿152.63	$542.08K ₿22.9
4542	Nuls NULS	$0.004722 ₿0.000012	4.20	$539.53K ₿1.38K	$0.004725 ₿0.000013	$0.004532 ₿0.000011	$326.54 ₿199.6	$630.22K ₿1.62K	$539.53K ₿1.38K
4549	Bondly BONDLY	$0.0005463 ₿0.000000069	1.88	$537.41K ₿68.68	$0.00056 ₿0.000000080	$0.0005362 ₿0.000000067	$43.58K ₿4.64	$537.41K ₿68.68	$537.41K ₿68.68
4552	Crowny Token CRWNY	$0.000765 ₿0.00000012	14.38	$535.38K ₿83.28	$0.0007777 ₿0.00000012	$0.0006677 ₿0.00000011	$2.76K ₿0.05	$621.35K ₿96.65	$535.38K ₿83.28
4555	Göztepe S.K. Fan Token GOZ	$0.1375 ₿0.000017	0.62	$534.78K ₿41.8	$0.1418 ₿0.000018	$0.1362 ₿0.000016	$28.14K ₿7.9	$972.33K ₿123.49	$534.78K ₿41.8
4556	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004003 ₿0.0000000044	$0.0003795 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4563	BiFi BIFI	$0.0008764 ₿0.000000081	-3.39	$531.86K ₿45.4	$0.00106 ₿0.000000083	$0.0008777 ₿0.000000077	$19.52K ₿0.57	$876.69K ₿80.79	$531.86K ₿45.4
4565	WATER Coin WATER	$0.0000074	-0.90	$538.55K	$0.000007969	$0.000007199	$14.89K	$538.55K	$538.55K
4566	Xi Token XI	$0.001262 ₿0.000000085	8.81	$531.02K ₿35.8	$0.001506 ₿0.000000092	$0.001155 ₿0.000000077	$678.65 ₿0.21	$1.26M ₿85.05	$531.02K ₿35.8
4570	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4571	XDEFI XDEFI	$0.004077 ₿0.0000018	0.30	$530.31K ₿206.33	$0.004077 ₿0.0000019	$0.004035 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4573	Riecoin RIC	$0.007474 ₿0.00000011	-0.34	$528.92K ₿7.31	$0.00755 ₿0.00000011	$0.00742 ₿0.00000011	$11.84K ₿0	$627.83K ₿9.24	$528.92K ₿7.31
4575	Ryo Currency RYO	$0.008764 ₿0.00000026	-0.93	$528.91K ₿13.6	$0.008929 ₿0.00000044	$0.008762 ₿0.00000021	$1.41K ₿0.1	$779.55K ₿23.22	$528.91K ₿13.6
4576	web3war FPS	$0.01298 ₿0.0000023	1.66	$528.73K ₿42.12	$0.01451 ₿0.0000024	$0.01262 ₿0.0000023	$57.08K ₿0.18	$1.95M ₿360.19	$528.73K ₿42.12
4578	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001549 ₿0.000000000000017	$0.000000001496 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4580	Apeiron APRS	$0.002669 ₿0.000011	-0.71	$527.74K ₿0	$0.00275 ₿0.000013	$0.002559 ₿0.000011	$11.87K ₿186.13	$2.67M ₿11.93K	$527.74K ₿0
4584	Wall Street Memes WSM	$0.0002794 ₿0.00000011	-0.83	$526K ₿224.5	$0.0002825 ₿0.00000012	$0.0002794 ₿0.00000011	$6.13 ₿35.62	$558.97K ₿238.57	$526K ₿224.5
4586	LandWolf WOLF	$0.00005254	-0.95	$525.48K	$0.00005441	$0.00005187	$279.25	$525.48K	$525.48K
4588	PlotX PLOT	$0.005034 ₿0.00000013	0.86	$524.94K ₿14.08	$0.005048 ₿0.00000013	$0.004971 ₿0.00000011	$303 ₿1.68	$1.01M ₿26.99	$524.94K ₿14.08
4589	ZMINE ZMN	$0.01279 ₿0.00000018	-1.08	$524.66K ₿109.7	$0.01318 ₿0.00000018	$0.01275 ₿0.00000017	$1.6K ₿0.01	$524.66K ₿20.96	$524.66K ₿109.7
4592	PunkCity PUNK	$0.01203 ₿0.000054	-4.91	$523.42K ₿1.03K	$0.01312 ₿0.000054	$0.01191 ₿0.000047	$583.69 ₿1.06	$599.24K ₿2.7K	$523.42K ₿1.03K
4594	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9796	-0.41	$523.29K	$0.9877	$0.9796	$26.1	$523.29K	$523.29K
4595	RIBBIT RBT	$0.00000128 ₿0.000000000093	-1.21	$522.42K ₿38.1	$0.00000134 ₿0.00000000012	$0.00000128 ₿0.000000000092	$1.09K ₿0.66	$522.42K ₿38.1	$522.42K ₿38.1
4599	Precipitate.ai RAIN	$0.0005204 ₿0.00000016	2.31	$520.56K ₿168.98	$0.0005254 ₿0.00000017	$0.0005013 ₿0.00000016	$781.2 ₿1.27	$520.56K ₿168.98	$520.56K ₿168.98
4600	QuiverX QRX	$0.005707 ₿0.00000010	0.27	$519.99K ₿9.43	$0.005814 ₿0.00000010	$0.005644 ₿0.00000010	$262.05 ₿0	$570.8K ₿10.35	$519.99K ₿9.43
4601	Decimated DIO	$0.0009569 ₿0.00000053	-0.82	$519.83K ₿217.26	$0.0009785 ₿0.00000054	$0.0009388 ₿0.00000051	$80.59K ₿2.61	$956.88K ₿536.73	$519.83K ₿217.26
4603	Blockchain Bets BCB	$0.000592 ₿0.00000037	0.70	$519.66K ₿328.45	$0.0005983 ₿0.00000039	$0.000586 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4606	Mazze MAZZE	$0.0001987 ₿0.00000012	0.88	$518.99K ₿308.6	$0.0002093 ₿0.00000014	$0.0001947 ₿0.000000077	$1.21K ₿29.65	$961.37K ₿585.1	$518.99K ₿308.6
4608	CyberDEX CYDX	$0.001554	-1.37	$519.71K	$0.001595	$0.001529	$5.76K	$2.49M	$519.71K
4610	Storm STMX	$0.00004686 ₿0.00000014	0.48	$516.52K ₿1.64K	$0.00005216 ₿0.00000015	$0.00004412 ₿0.00000014	$16.01K ₿60.54	$586.95K ₿1.86K	$516.52K ₿1.64K
4614	Artem ARTEM	$0.001249 ₿0.000000061	-1.47	$514.26K ₿23.3	$0.001268 ₿0.000000061	$0.001249 ₿0.000000059	$11.51K ₿0.33	$1.25M ₿60.79	$514.26K ₿23.3
4615	X2Y2 X2Y2	$0.00136 ₿0.00000018	0.03	$513.58K ₿70.14	$0.001399 ₿0.00000018	$0.001359 ₿0.00000018	$77.66K ₿6.86	$1.36M ₿110.53	$513.58K ₿70.14
4619	Giveth GIV	$0.001336 ₿0.00000020	-4.88	$512.65K ₿43.19	$0.001452 ₿0.00000021	$0.001335 ₿0.00000020	$46.5K ₿1.27	$1.34M ₿206.61	$512.65K ₿43.19
4620	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.73 ₿0.00010	-0.32	$511.85K ₿7.35	$8.85 ₿0.00011	$8.72 ₿0.00010	$44.64 ₿0	$511.85K ₿7.35	$511.85K ₿7.35
4622	Monavale MONA	$48.83 ₿0.0024	-0.46	$510.62K ₿25.04	$50 ₿0.0025	$48.36 ₿0.0023	$47.98 ₿0.11	$551.82K ₿27.13	$510.62K ₿25.04
4626	GAM3S.GG G3	$0.0008405 ₿0.0000026	-0.16	$508.1K ₿0	$0.0008667 ₿0.0000032	$0.0008345 ₿0.0000026	$245.87K ₿93.69	$841.21K ₿2.66K	$508.1K ₿0
4628	Gora GORA	$0.01334 ₿0.0000075	-2.15	$507.26K ₿48.58	$0.014 ₿0.0000081	$0.01334 ₿0.0000073	$503.18 ₿0.57	$1.33M ₿48.58	$507.26K ₿48.58
4629	SafeMoon Inu SMI	$0.0000005063 ₿0.000000000018	-0.73	$506.32K ₿18.08	$0.0000005213 ₿0.000000000018	$0.0000005055 ₿0.000000000018	$16.65 ₿0	$506.32K ₿18.08	$506.32K ₿18.08
4633	Decentral Games DG	$0.0005436 ₿0.00000057	-2.23	$505.78K ₿437.08	$0.000578 ₿0.00000062	$0.0004119 ₿0.00000055	$250.19 ₿0	$505.78K ₿437.08	$505.78K ₿437.08
4638	WiFi Map WIFI	$0.0008556 ₿0.0000018	-7.41	$504.17K ₿566.16	$0.0009696 ₿0.0000019	$0.0008473 ₿0.0000018	$9.67K ₿12.9	$855.67K ₿1.84K	$504.17K ₿566.16
4640	Safe Haven SHA	$0.00005915 ₿0.0000000049	6.30	$502.74K ₿41.98	$0.00005957 ₿0.0000000056	$0.00005526 ₿0.0000000039	$232.38 ₿0.11	$502.74K ₿41.98	$502.74K ₿41.98
4642	Wagerr WGR	$0.001928 ₿0.000000047	-0.55	$502.29K ₿12.44	$0.001946 ₿0.000000047	$0.00003596 ₿0.000000046	$33.49 ₿0	$0	$502.29K ₿12.44
4643	Forward FORWARD	$0.0001006 ₿0.000000096	0.15	$501.47K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$139.77K ₿21.16	$502.04K ₿484.97	$501.47K ₿391.45
4645	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0595 ₿0.00000065	$0.0512 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4648	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.12	$500.78K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$1.09K ₿1.22	$500.78K ₿28.96	$500.78K ₿0
4655	Acquire.Fi ACQ	$0.001718 ₿0.00000047	-0.20	$499.37K ₿133.17	$0.001769 ₿0.00000049	$0.001703 ₿0.00000043	$40.03K ₿3.12	$515.51K ₿143.01	$499.37K ₿133.17
4656	Garlicoin GRLC	$0.007247 ₿0.00000016	-0.88	$498.81K ₿10.96	$0.007428 ₿0.00000017	$0.007011 ₿0.00000015	$0.06 ₿0	$500.05K ₿11.05	$498.81K ₿10.96
4659	Transhuman Coin THC	$0.00007289 ₿0.0000000018	-0.25	$497.25K ₿0	$0.00007391 ₿0.0000000018	$0.00007247 ₿0.0000000017	$173.82 ₿0	$497.25K ₿12.65	$497.25K ₿0
4662	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-6.21	$494.88K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$1.27K ₿33.71	$510.3K ₿348.29	$494.88K ₿337.77
4663	Pepe on SOL PEPE	$0.0004947	-1.27	$494.8K	$0.0005255	$0.0004893	$7.99K	$494.8K	$494.8K
4664	Hacash HAC	$0.313 ₿0.00022	1.16	$494.25K ₿173.4	$0.3176 ₿0.00026	$0.3089 ₿0.00022	$28.26K ₿1.7	$494.38K ₿173.41	$494.25K ₿173.4
4667	Vidya VIDYA	$0.01125 ₿0.0000010	-4.04	$493.31K ₿43.26	$0.0126 ₿0.0000010	$0.01086 ₿0.0000010	$37.92K ₿4.91	$562.72K ₿52.3	$493.31K ₿43.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}