6 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Adventure Gold AGLD	$0.6929 ₿0.000021	2.73	$64.31M ₿1.63K	$0.7038 ₿0.000022	$0.6737 ₿0.000021	$9.36M ₿193.06	$64.31M ₿1.63K	$64.31M ₿1.63K
610	Moonbeam GLMR	$0.06481 ₿0.0000062	1.81	$64.11M ₿5.35K	$0.06601 ₿0.0000066	$0.06324 ₿0.0000062	$4.34M ₿174.35	$76.48M ₿6.98K	$64.11M ₿5.35K
611	Solidus Ai Tech AITECH	$0.0415 ₿0.0000031	1.20	$64.11M ₿1.67K	$0.04178 ₿0.0000034	$0.041 ₿0.0000030	$8.92M ₿115.83	$82.51M ₿6.28K	$64.11M ₿1.67K
612	deBridge DBR	$0.02202	0.88	$64.03M	$0.02331	$0.02137	$25.12M	$219.96M	$64.03M
614	Merlin Chain MERL	$0.08713	0.91	$63.33M	$0.09122	$0.08628	$3.81M	$183.43M	$63.33M
617	GAME by Virtuals GAME	$0.0627	13.39	$62.79M	$0.06375	$0.05529	$3.68M	$62.79M	$62.79M
618	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06257 ₿0.0000013	3.37	$62.54M ₿1.3K	$0.06369 ₿0.0000014	$0.06018 ₿0.0000012	$4.44M ₿3.98	$62.54M ₿1.3K	$62.54M ₿1.3K
619	Marlin POND	$0.007627 ₿0.00000044	1.63	$62.48M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.18M ₿83.75	$76.25M ₿3.62K	$62.48M ₿3.62K
621	MetFi METFI	$0.2537 ₿0.000021	-1.04	$61.68M ₿90.19	$0.257 ₿0.000022	$0.2517 ₿0.000020	$346.43K ₿5.05	$122.14M ₿17.02K	$61.68M ₿90.19
626	Bone ShibaSwap BONE	$0.243 ₿0.000010	0.60	$60.9M ₿2.52K	$0.2478 ₿0.000010	$0.2366 ₿0.000010	$3.94M ₿135.83	$60.93M ₿2.52K	$60.9M ₿2.52K
627	SpaceN SN	$1.52 ₿0.0000069	1.12	$60.78M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$72.05K ₿0.17	$1.52B ₿6.93K	$60.78M ₿277.44
628	Puff The Dragon PUFF	$0.06855 ₿0.0000034	0.37	$60.74M ₿1.51K	$0.06893 ₿0.0000039	$0.06817 ₿0.0000034	$985.1K ₿18.02	$60.74M ₿3.11K	$60.74M ₿1.51K
629	StraitsX XUSD XUSD	$1	0.01*	$60.54M	$1	$0.9997	$11.59M	$60.54M	$60.54M
630	T-mac DAO TMG	$34.51 ₿0.00017	0.57	$60.4M ₿312.16	$36.36 ₿0.00018	$33.26 ₿0.00016	$16.3K ₿0.07	$34.51B ₿178.38K	$60.4M ₿312.16
631	HydraDX HDX	$0.01045 ₿0.00000028	0.31	$60.38M ₿774.21	$0.01065 ₿0.00000029	$0.01039 ₿0.00000028	$46.27K ₿4.98	$67.13M ₿1.3K	$60.38M ₿774.21
632	Ocean Protocol OCEAN	$0.3003 ₿0.000015	1.63	$60.1M ₿9.44K	$0.3109 ₿0.000016	$0.2931 ₿0.000015	$186.01K ₿693.8	$282.15M ₿21.92K	$60.1M ₿9.44K
633	Auction AUCTION	$9.1 ₿0.00031	2.00	$59.98M ₿2.04K	$9.3 ₿0.00033	$8.89 ₿0.00031	$7.64M ₿245.71	$69.54M ₿2.4K	$59.98M ₿2.04K
634	Stronghold Token SHX	$0.01115 ₿0.00000011	-0.78	$59.85M ₿593.51	$0.01157 ₿0.00000011	$0.01087 ₿0.000000099	$806.65K ₿12.49	$0	$59.85M ₿593.51
635	Taiko TAIKO	$0.3836	2.93	$59.59M	$0.3929	$0.3712	$7.06M	$384.19M	$59.59M
636	Aergo AERGO	$0.126 ₿0.0000023	-5.16	$59.57M ₿1.05K	$0.133 ₿0.0000024	$0.126 ₿0.0000023	$9.08M ₿27.23	$63.04M ₿1.18K	$59.57M ₿1.05K
639	Marinade MNDE	$0.1435 ₿0.0000036	-3.79	$58.99M ₿958.16	$0.1513 ₿0.0000038	$0.1434 ₿0.0000035	$1.81M ₿13.43	$143.51M ₿3.65K	$58.99M ₿958.16
640	뉴메레르 NMR	$7.35 ₿0.00046	0.67	$58.87M ₿2.9K	$7.46 ₿0.00048	$7.14 ₿0.00045	$5.47M ₿121.21	$78.45M ₿4.95K	$58.87M ₿2.9K
642	Omni Network OMNI	$1.59	2.83	$58.53M	$1.65	$1.54	$9.44M	$158.66M	$58.53M
643	Connex CONX	$50.84 ₿0.00040	1.89	$58.47M ₿460.73	$62.77 ₿0.00040	$49.31 ₿0.00039	$27.8K ₿2.51	$5.08B ₿40.06K	$58.47M ₿460.73
644	Comedian BAN	$0.05837	3.58	$58.39M	$0.05854	$0.05633	$10.35M	$58.39M	$58.39M
645	Saga SAGA	$0.2257 ₿0.000085	4.14	$58.33M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$11.67M ₿12.71K	$241.3M ₿84.87K	$58.33M ₿7.64K
646	Zentry ZENT	$0.008321	5.14	$58.24M	$0.008355	$0.00789	$6.84M	$80.65M	$58.24M
648	JOE JOE	$0.1453 ₿0.000011	3.30	$57.86M ₿3.86K	$0.1508 ₿0.000011	$0.1405 ₿0.000011	$4.57M ₿381.33	$72.62M ₿5.65K	$57.86M ₿3.86K
649	메탈 MTL	$0.6801 ₿0.000030	1.03	$57.78M ₿1.96K	$0.6957 ₿0.000031	$0.6679 ₿0.000030	$1.83M ₿154.98	$57.78M ₿2.02K	$57.78M ₿1.96K
650	Binance USD BUSD	$0.999 ₿0.000014	0.81	$57.74M ₿1.04K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$2.54K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
651	Islamic Coin ISLM	$0.02994 ₿0.00000076	-0.64	$57.49M ₿0	$0.03017 ₿0.00000085	$0.02988 ₿0.00000075	$646.35K ₿21.5	$605.49M ₿15.33K	$57.49M ₿0
652	퀀텀리지스턴트렛저 QRL	$0.7329 ₿0.0000048	-2.35	$57.46M ₿380.5	$0.7581 ₿0.0000048	$0.7121 ₿0.0000045	$58.11K ₿14.22	$57.46M ₿512.23	$57.46M ₿380.5
653	MEOW MEOW	$0.000632	-1.73	$57.03M	$0.0006542	$0.0006231	$28.12K	$57.03M	$57.03M
654	Medibloc MED	$0.005622 ₿0.00000024	1.61	$56.63M ₿1.99K	$0.005652 ₿0.00000025	$0.00551 ₿0.00000023	$188.02K ₿459.55	$61.07M ₿2.31K	$56.63M ₿1.99K
655	덴트 DENT	$0.0005935 ₿0.000000026	3.72	$56.79M ₿2.55K	$0.000606 ₿0.000000028	$0.0005709 ₿0.000000026	$3.31M ₿153.75	$59.37M ₿2.67K	$56.79M ₿2.55K
656	Metal Blockchain METAL	$0.1118 ₿0.0000010	-1.37	$56.78M ₿0	$0.1144 ₿0.0000010	$0.1114 ₿0.0000010	$582.05K ₿12.36	$74.56M ₿359.56	$56.78M ₿0
657	ANDY ETH ANDY	$0.00005636 ₿0.00000000068	4.66	$56.35M ₿0	$0.0000586 ₿0.0000000011	$0.00005298 ₿0.00000000062	$637.75K ₿126.37	$56.35M ₿680.75	$56.35M ₿0
658	Sundog SUNDOG	$0.05593	-1.02	$55.98M	$0.05672	$0.05444	$8.88M	$55.98M	$55.98M
660	Avail AVAIL	$0.02198	4.62	$55.45M	$0.02215	$0.02101	$14.32M	$230.7M	$55.45M
661	Magic Internet Money MIM	$1 ₿0.000014	0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.995 ₿0.000014	$2.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	CertiK CTK	$0.372 ₿0.000013	23.35	$54.91M ₿1.73K	$0.3915 ₿0.000013	$0.3016 ₿0.000012	$55.15M ₿32.93	$55.09M ₿1.74K	$54.91M ₿1.73K
665	Hey Anon ANON	$4.07	4.38	$54.62M	$4.13	$3.87	$1.48M	$85.38M	$54.62M
666	Cronos Bridged WBTC (Cronos) WBTC	$108,160	1.52	$54.55M	$108,608	$106,466	$52.02K	$54.55M	$54.55M
667	Moonriver MOVR	$5.58 ₿0.00025	3.50	$54.53M ₿2.3K	$5.67 ₿0.00027	$5.38 ₿0.00025	$3.02M ₿150.56	$66.92M ₿2.9K	$54.53M ₿2.3K
668	SSV Network SSV	$7.65 ₿0.00076	6.18	$54.2M ₿5.39K	$7.94 ₿0.00076	$7.19 ₿0.00068	$18.62M ₿676.96	$99.52M ₿8.58K	$54.2M ₿5.39K
669	Gains Network GNS	$1.83 ₿0.000065	-0.73	$54.08M ₿2.23K	$1.97 ₿0.000067	$1.83 ₿0.000065	$6.47M ₿78.65	$54.08M ₿2.23K	$54.08M ₿2.23K
670	CYBER CYBER	$1.23 ₿0.00019	4.13	$53.7M ₿2.15K	$1.27 ₿0.00020	$1.17 ₿0.00019	$10.54M ₿406.88	$122.7M ₿19.5K	$53.7M ₿2.15K
671	TARS AI TAI	$0.09158	4.29	$53.65M	$0.09343	$0.08742	$6.61M	$81.85M	$53.65M
672	Cartesi CTSI	$0.06097 ₿0.0000038	4.53	$53.3M ₿3.07K	$0.06203 ₿0.0000040	$0.0583 ₿0.0000038	$3.8M ₿150.18	$60.97M ₿3.91K	$53.3M ₿3.07K
673	RIF Token RIF	$0.05328 ₿0.0000036	0.42	$53.29M ₿3.65K	$0.05466 ₿0.0000038	$0.05209 ₿0.0000036	$2.23M ₿52.65	$53.29M ₿3.65K	$53.29M ₿3.65K
674	Smooth Love Potion SLP	$0.001295 ₿0.000000076	3.69	$53.22M ₿3.18K	$0.001311 ₿0.000000081	$0.001242 ₿0.000000076	$3.75M ₿254.16	$53.22M	$53.22M ₿3.18K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.06M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$371.05K ₿423.61	$53.06M	$53.06M ₿0
676	Neutron NTRN	$0.08909 ₿0.000015	4.91	$53.05M ₿4.21K	$0.09123 ₿0.000016	$0.08483 ₿0.000014	$2.48M ₿196.13	$89M ₿15.05K	$53.05M ₿4.21K
677	Tokamak Network TON	$1.01 ₿0.000040	3.79	$53.08M ₿1.87K	$1.01 ₿0.000044	$0.961 ₿0.000039	$714.46K ₿779.26	$95.31M ₿2.61K	$53.08M ₿1.87K
679	Oraichain Token ORAI	$2.79 ₿0.00020	6.59	$52.89M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$620.84K ₿99.69	$53.56M ₿3.64K	$52.89M ₿3.27K
680	Just a chill guy CHILLGUY	$0.05281	4.31	$52.8M	$0.05557	$0.05015	$15.49M	$52.8M	$52.8M
681	Wrapped Centrifuge WCFG	$0.1773 ₿0.000012	0.63	$52.63M ₿4.37K	$0.181 ₿0.000012	$0.1712 ₿0.000011	$107.86K ₿15.04	$52.63M	$52.63M ₿4.37K
682	Zircuit ZRC	$0.0237	-14.50	$52.14M	$0.02772	$0.02315	$22.27M	$237.56M	$52.14M
685	Railgun RAIL	$0.906 ₿0.0000096	5.09	$51.97M ₿553.67	$0.9078 ₿0.0000097	$0.855 ₿0.0000089	$204.76K ₿2.78	$51.97M ₿553.67	$51.97M ₿553.67
686	Simon's Cat CAT	$0.000007679	6.80	$51.81M	$0.00000808	$0.000007189	$12.84M	$62.17M	$51.81M
687	BabyBoomToken BBT	$0.4516	-4.98	$51.76M	$0.4791	$0.4396	$329.21K	$450.83M	$51.76M
688	ECOMI OMI	$0.0001909 ₿0.0000000099	0.72	$51.66M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001886 ₿0.0000000097	$1.78M ₿7.27	$59.28M ₿3.11K	$51.66M ₿2.71K
689	Osaka Protocol OSAK	$0.00000006753 ₿0.0000000000054	-0.02	$51.39M ₿4.17K	$0.00000006779 ₿0.0000000000055	$0.00000006619 ₿0.0000000000053	$38.91K ₿11.23	$51.39M ₿4.17K	$51.39M ₿4.17K
690	Vanar Chain VANRY	$0.02641 ₿0.0000031	4.02	$51.14M ₿4.38K	$0.02733 ₿0.0000033	$0.02534 ₿0.0000031	$4.92M ₿277.07	$52.6M ₿4.38K	$51.14M ₿4.38K
691	Geodnet GEOD	$0.1611 ₿0.0000029	-0.27	$51.12M ₿270.28	$0.168 ₿0.0000030	$0.155 ₿0.0000028	$808.03K ₿1.18	$159.45M ₿2.93K	$51.12M ₿270.28
693	Kyber Network Crystal KNC	$0.2986 ₿0.000010	1.81	$50.87M ₿1.85K	$0.3025 ₿0.000011	$0.2914 ₿0.000010	$4.34M ₿261.84	$71.81M ₿2.59K	$50.87M ₿1.85K
695	Zedxion ZEDXION	$0.4104 ₿0.0000035	0.65	$50.21M ₿0	$0.4108 ₿0.0000035	$0.4077 ₿0.0000034	$402.37K ₿12.17	$1.95B ₿16.79K	$50.21M ₿0
696	SECRET SCRT	$0.1609 ₿0.0000083	2.06	$50.14M ₿2.27K	$0.1644 ₿0.0000088	$0.1564 ₿0.0000083	$2.06M ₿60.07	$52.7M ₿2.44K	$50.14M ₿2.27K
697	MEOW MEOW	$0.0333 ₿0.00000059	-4.85	$50.09M ₿888.9	$0.051 ₿0.00000063	$0.0281 ₿0.00000058	$549.84K ₿2.66	$336.45M ₿5.99K	$50.09M ₿888.9
698	GameBuild GAME	$0.002823	1.96	$50.08M	$0.002847	$0.002768	$2.55M	$60.51M	$50.08M
699	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
702	Escoin Token ELG	$0.2701 ₿0.000017	0.13	$49.71M ₿2.42K	$0.2731 ₿0.000017	$0.2688 ₿0.000016	$458.52K ₿12.24	$67.47M ₿4.29K	$49.71M ₿2.42K
703	Humans.ai HEART	$0.00638 ₿0.00000039	3.57	$49.71M ₿2.21K	$0.006384 ₿0.00000043	$0.006156 ₿0.00000038	$386.77K ₿8.91	$49.71M ₿3.09K	$49.71M ₿2.21K
704	Nosana NOS	$0.5938 ₿0.000042	1.74	$49.56M ₿3.53K	$0.5959 ₿0.000044	$0.5659 ₿0.000041	$565.28K ₿23.57	$59.42M ₿4.24K	$49.56M ₿3.53K
705	Scroll SCR	$0.2587	4.33	$49.19M	$0.2687	$0.2476	$7.11M	$258.89M	$49.19M
707	BCGame Coin BC	$0.004922	12.04	$49.18M	$0.005208	$0.004365	$132.95K	$49.18M	$49.18M
708	Ekubo Protocol EKUBO	$4.91	1.35	$49.11M	$5.03	$4.83	$219.21K	$49.11M	$49.11M
709	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
710	WINk WIN	$0.00004895 ₿0.0000000022	1.20	$48.65M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004829 ₿0.0000000022	$8.03M ₿117.77	$48.91M ₿2.21K	$48.65M ₿2.13K
711	프로피 PRO	$0.8391 ₿0.000038	0.61	$48.55M ₿2.21K	$0.8542 ₿0.000040	$0.825 ₿0.000036	$4.14M ₿140.66	$83.85M ₿3.81K	$48.55M ₿2.21K
713	Renzo Restaked SOL EZSOL	$183.75	1.33	$48.25M	$186.62	$181.24	$432.73K	$48.25M	$48.25M
714	Savings crvUSD SCRVUSD	$1.05	0.04	$48.2M	$1.05	$1.05	$4.12M	$48.2M	$48.2M
716	QANplatform QANX	$0.02827 ₿0.0000013	-3.57	$48.07M ₿2.23K	$0.02952 ₿0.0000013	$0.02769 ₿0.0000013	$278.14K ₿16.63	$59.37M ₿2.75K	$48.07M ₿2.23K
717	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.05	$48.04M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$143.87K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
718	tokenbot CLANKER	$48.21	7.75	$48.29M	$48.2	$41.42	$4.61M	$48.29M	$48.29M
720	Mountain Protocol USD USDM	$0.9946 ₿0.000014	-0.26	$47.74M ₿0	$0.9972 ₿0.000014	$0.9946 ₿0.000014	$18.75K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
721	Access Protocol ACS	$0.001133 ₿0.000000046	-2.03	$47.22M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.46M ₿26.63	$100.89M ₿4.02K	$47.22M ₿1.6K
722	Oasys OAS	$0.01066 ₿0.0000011	1.24	$47.2M ₿2.17K	$0.01079 ₿0.0000011	$0.01053 ₿0.0000011	$2.42M ₿16.86	$106.67M ₿11.65K	$47.2M ₿2.17K
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1616 ₿0.0000014	$0.1551 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
724	Iagon IAG	$0.1252 ₿0.0000027	-4.38	$47.07M ₿1.08K	$0.1342 ₿0.0000029	$0.1234 ₿0.0000027	$809.22K ₿6.92	$125.17M ₿2.77K	$47.07M ₿1.08K
725	Anvil ANVL	$0.001726	-0.08	$47.06M	$0.001738	$0.001725	$138.5K	$170.33M	$47.06M
726	Gods Unchained GODS	$0.1233 ₿0.0000041	2.62	$47.03M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$1.43M ₿18.04	$61.67M ₿2.07K	$47.03M ₿1.18K
727	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.01*	$46.95M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$48.42M ₿20.99	$46.95M ₿1.8K	$46.95M ₿1.8K
728	DevvE DEVVE	$0.5366 ₿0.000010	-1.80	$46.9M ₿0	$0.5596 ₿0.000010	$0.5252 ₿0.0000089	$327.39K ₿19.33	$64.4M ₿205.32	$46.9M ₿0
729	DIAdata DIA	$0.3911 ₿0.0000088	3.97	$46.82M ₿977.29	$0.3997 ₿0.0000090	$0.3762 ₿0.0000088	$3.72M ₿123.45	$66.04M ₿1.49K	$46.82M ₿977.29
731	Keep Network KEEP	$0.08287 ₿0.0000032	-1.31	$46.7M ₿1.8K	$0.08573 ₿0.0000034	$0.08105 ₿0.0000032	$3.52K ₿0.72	$84.96M ₿3.27K	$46.7M ₿1.8K
732	Avalanche Bridged WBTC (Avalanche) WBTC	$108,669	1.03	$46.84M	$108,718	$106,094	$155.79K	$46.84M	$46.84M
733	Seedify.fund SFUND	$0.7311 ₿0.000055	2.92	$46.44M ₿3.53K	$0.7332 ₿0.000056	$0.7091 ₿0.000055	$2.48M ₿126.83	$73.07M ₿5.56K	$46.44M ₿3.53K
734	Alethea Artificial Liquid Intelligence Token ALI	$0.005103 ₿0.00000034	-11.86	$46.29M ₿1.19K	$0.005893 ₿0.00000035	$0.005027 ₿0.00000033	$1.2M ₿31.77	$50.11M ₿3.39K	$46.29M ₿1.19K
736	쿼크체인 QKC	$0.006476 ₿0.00000019	2.00	$46.21M ₿1.35K	$0.006527 ₿0.00000019	$0.006309 ₿0.00000019	$1.29M ₿25.59	$64.76M ₿1.94K	$46.21M ₿1.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}