6 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.05	$39.02M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.24M ₿3.5	$39.02M	$39.02M ₿0
759	Usual USUAL	$0.02519	1.83	$38.88M	$0.02517	$0.02421	$8.99M	$100.35M	$38.88M
761	Hypha Staked AVAX STAVAX	$15.09 ₿0.00070	2.06	$38.73M ₿0	$15.12 ₿0.00071	$14.43 ₿0.00069	$12.56K ₿0.03	$38.73M	$38.73M ₿0
762	Delysium AGI	$0.01787 ₿0.0000048	-1.63	$38.61M ₿3.29K	$0.01819 ₿0.0000054	$0.01729 ₿0.0000048	$1.91M ₿152.15	$53.61M ₿14.52K	$38.61M ₿3.29K
763	Goatseus Maximus GOAT	$0.03852	5.28	$38.41M	$0.03841	$0.03561	$8.63M	$38.41M	$38.41M
765	Gains Network GNS	$1.42 ₿0.000065	1.21	$38.11M ₿2.23K	$1.42 ₿0.000067	$1.35 ₿0.000065	$1.71M ₿78.65	$38.11M ₿2.23K	$38.11M ₿2.23K
766	Fractal Bitcoin FB	$0.4215	1.69	$38.01M	$0.4256	$0.4074	$15.58M	$57.93M	$38.01M
770	Lista USD LISUSD	$0.9998 ₿0.000014	0.06	$37.59M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$85.68K ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
774	Moonwell WELL	$0.00838 ₿0.00000063	2.06	$37.39M ₿1.37K	$0.008381 ₿0.00000070	$0.007948 ₿0.00000062	$6.33M ₿25.25	$41.9M ₿3.14K	$37.39M ₿1.37K
775	Banana For Scale BANANAS31	$0.003743	0.49	$37.43M	$0.0038	$0.003562	$14.99M	$37.43M	$37.43M
778	Across Protocol ACX	$0.05705 ₿0.0000040	5.48	$37.48M ₿1.38K	$0.05656 ₿0.0000044	$0.05292 ₿0.0000039	$2.47M ₿13.3	$57.03M ₿4.07K	$37.48M ₿1.38K
779	Ekubo Protocol EKUBO	$3.71	5.48	$37.06M	$3.71	$3.45	$188.88K	$37.06M	$37.06M
780	Dymension DYM	$0.08926 ₿0.000071	-8.09	$37.19M ₿11.53K	$0.0978 ₿0.000075	$0.08597 ₿0.000070	$17.74M ₿338.99	$89.2M ₿71.25K	$37.19M ₿11.53K
781	Nym NYM	$0.0449 ₿0.0000033	3.47	$36.97M ₿2.39K	$0.04544 ₿0.0000033	$0.04312 ₿0.0000032	$3.25M ₿23.82	$44.91M ₿3.34K	$36.97M ₿2.39K
782	Liquity USD LUSD	$1 ₿0.000014	0.47	$36.88M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$95.82K ₿40.52	$36.88M ₿1.71K	$36.88M ₿1.71K
784	Marinade MNDE	$0.0667 ₿0.0000036	1.91	$36.8M ₿958.16	$0.06735 ₿0.0000038	$0.06469 ₿0.0000035	$3.46M ₿13.43	$46.6M ₿3.65K	$36.8M ₿958.16
785	Wrapped XRP WXRP	$2.07 ₿0.0000088	2.73	$36.8M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$8.32K ₿0.06	$36.8M	$36.8M ₿0
786	Anvil ANVL	$0.0004582	0.58	$36.78M	$0.0004583	$0.0004543	$523.36	$45.82M	$36.78M
787	지코인 FIRO	$2.04 ₿0.000028	1.87	$36.74M ₿391.22	$2.16 ₿0.000030	$1.99 ₿0.000028	$737K ₿61.74	$36.74M ₿617.55	$36.74M ₿391.22
788	Taiko TAIKO	$0.1897	3.83	$36.7M	$0.1904	$0.1784	$6.3M	$189.43M	$36.7M
789	CertiK CTK	$0.2467 ₿0.000013	2.87	$36.69M ₿1.73K	$0.2463 ₿0.000013	$0.2361 ₿0.000012	$4.41M ₿32.93	$37.6M ₿1.74K	$36.69M ₿1.73K
792	Orderly ORDER	$0.1048	2.24	$36.52M	$0.1043	$0.0989	$9.35M	$104.14M	$36.52M
798	Cloud CLOUD	$0.07056	6.89	$36.24M	$0.07038	$0.06441	$1.03M	$70.43M	$36.24M
799	Cobak Token CBK	$0.3646 ₿0.000014	2.36	$36.17M ₿1.19K	$0.3675 ₿0.000014	$0.3534 ₿0.000014	$9.65M ₿28.43	$36.47M ₿1.43K	$36.17M ₿1.19K
800	시빅 CVC	$0.04519 ₿0.0000027	0.94	$36.12M ₿2.25K	$0.04559 ₿0.0000029	$0.04408 ₿0.0000027	$3.42M ₿173.1	$45.04M ₿2.8K	$36.12M ₿2.25K
801	SEDA SEDA	$0.05689	-5.65	$36.1M	$0.06039	$0.05621	$848.72K	$57.8M	$36.1M
802	Snowbank SB	$225.37 ₿0.0032	3.12	$35.98M ₿522.32	$225.47 ₿0.0033	$217.04 ₿0.0031	$118.81 ₿0.01	$35.98M ₿522.32	$35.98M ₿522.32
803	메탈 MTL	$0.4102 ₿0.000030	2.76	$35.84M ₿1.96K	$0.4097 ₿0.000031	$0.3897 ₿0.000030	$2.09M ₿154.98	$35.84M ₿2.02K	$35.84M ₿1.96K
805	Gravity (by Galxe) G	$0.00496	0.90	$35.74M	$0.004961	$0.004847	$2.71M	$59.3M	$35.74M
807	Marlin POND	$0.00436 ₿0.00000044	1.68	$35.64M ₿3.62K	$0.004376 ₿0.00000045	$0.004205 ₿0.00000043	$1.47M ₿83.75	$43.46M ₿3.62K	$35.64M ₿3.62K
808	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.4M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
809	Chain-key Bitcoin CKBTC	$88,095 ₿1.0076	2.55	$35.37M ₿0	$88,487 ₿1.015	$83,826 ₿0.97	$21.68K ₿0.15	$35.32M	$35.37M ₿0
812	RIF Token RIF	$0.03532 ₿0.0000036	1.41	$35.28M ₿3.65K	$0.0353 ₿0.0000038	$0.03389 ₿0.0000036	$938.79K ₿52.65	$35.28M ₿3.65K	$35.28M ₿3.65K
813	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$35.14M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.08M ₿423.61	$35.14M	$35.14M ₿0
814	QANplatform QANX	$0.02075 ₿0.0000013	-1.27	$35.15M ₿2.23K	$0.02102 ₿0.0000013	$0.02004 ₿0.0000013	$234.71K ₿16.63	$43.41M ₿2.75K	$35.15M ₿2.23K
815	Zentry ZENT	$0.004471	-0.31	$34.72M	$0.004485	$0.004328	$6.17M	$43.28M	$34.72M
817	Aurora AURORA	$0.05265 ₿0.0000045	1.57	$34.68M ₿2K	$0.05261 ₿0.0000049	$0.04963 ₿0.0000045	$805.9K ₿23.52	$52.56M ₿4.53K	$34.68M ₿2K
818	Token Pocket TPT	$0.01 ₿0.00000010	0.70	$34.67M ₿348.65	$0.01005 ₿0.00000010	$0.009772 ₿0.000000096	$86.42K ₿1.46	$34.67M ₿348.65	$34.67M ₿348.65
819	Bit2Me B2M	$0.01169 ₿0.00000013	0.27	$34.55M ₿663.89	$0.01183 ₿0.00000013	$0.01139 ₿0.00000013	$80.94K ₿1.26	$57.8M ₿678.59	$34.55M ₿663.89
820	아크블록 ABT	$0.3468 ₿0.000040	-2.93	$34.2M ₿4.03K	$0.3815 ₿0.000043	$0.3416 ₿0.000039	$441.62K ₿141.83	$64.52M ₿7.6K	$34.2M ₿4.03K
821	Cartesi CTSI	$0.03846 ₿0.0000038	0.02	$34.18M ₿3.07K	$0.03846 ₿0.0000040	$0.03657 ₿0.0000038	$3.56M ₿150.18	$38.44M ₿3.91K	$34.18M ₿3.07K
822	SATS (Ordinals) SATS	$0.00000001632 ₿0.0000000000067	5.91	$34.13M ₿14.14K	$0.00000001621 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$4.83M ₿527.47	$34.13M ₿14.14K	$34.13M ₿14.14K
826	Auki AUKI	$0.01013	0.35	$33.77M	$0.01024	$0.009794	$218.37K	$101.02M	$33.77M
829	aura AURA	$0.03507	10.08	$33.68M	$0.035	$0.0311	$1.33M	$33.68M	$33.68M
831	Phala Network PHA	$0.04101 ₿0.0000035	-2.73	$33.46M ₿2.27K	$0.04228 ₿0.0000038	$0.03921 ₿0.0000035	$10.59M ₿149.64	$40.91M ₿3.55K	$33.46M ₿2.27K
832	Hive Dollar HBD	$0.9683 ₿0.000014	-2.23	$33.39M ₿508.51	$1.01 ₿0.000014	$0.9504 ₿0.000014	$2.41K ₿0.75	$33.38M ₿508.51	$33.39M ₿508.51
833	GameBuild GAME	$0.001806	-0.68	$33.37M	$0.00185	$0.001739	$1.71M	$38.66M	$33.37M
834	Banana Gun BANANA	$8.38 ₿0.00068	1.29	$33.53M ₿1.66K	$8.35 ₿0.00071	$7.95 ₿0.00066	$10.87M ₿49.26	$70.58M ₿6.9K	$33.53M ₿1.66K
835	Solayer Staked SOL SSOL	$147.04	4.07	$33.23M	$147.74	$138.28	$130.51K	$33.23M	$33.23M
837	Wrapped NXM WNXM	$67.44 ₿0.0010	-2.28	$33.11M ₿1.14K	$69.19 ₿0.0010	$65.96 ₿0.0010	$91.45K ₿63.3	$33.11M ₿1.14K	$33.11M ₿1.14K
838	Swipe SXP	$0.05054 ₿0.0000064	-13.18	$33.01M ₿3.88K	$0.05827 ₿0.0000067	$0.04706 ₿0.0000064	$10.2M ₿255.77	$33.26M ₿3.89K	$33.01M ₿3.88K
839	DOVU DOVU	$0.003296 ₿0.000000040	-0.77	$32.95M ₿333.14	$0.003364 ₿0.000000043	$0.003211 ₿0.000000039	$211.72K ₿2.36	$32.95M ₿402.18	$32.95M ₿333.14
840	Freysa AI FAI	$0.003949	5.34	$32.34M	$0.004036	$0.003437	$4.26M	$32.34M	$32.34M
841	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.08	$32.81M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$4.22M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
843	Cookie DAO COOKIE	$0.05189	3.57	$32.77M	$0.05188	$0.04907	$6.46M	$51.57M	$32.77M
844	블록브이 VEE	$0.009055 ₿0.00000012	5.63	$32.7M ₿407.06	$0.009015 ₿0.00000013	$0.008212 ₿0.00000011	$22.7K ₿0.16	$32.7M ₿449.58	$32.7M ₿407.06
845	TerraUSD USTC	$0.005846 ₿0.00000035	1.97	$32.59M ₿3.21K	$0.005848 ₿0.00000037	$0.005501 ₿0.00000035	$2.47M ₿160.98	$35.52M ₿3.51K	$32.59M ₿3.21K
846	Xai XAI	$0.01743 ₿0.000014	0.55	$32.7M ₿4.11K	$0.01743 ₿0.000015	$0.01673 ₿0.000014	$10.32M ₿322.43	$36.06M ₿14.6K	$32.7M ₿4.11K
847	BabyBoomToken BBT	$0.2402	-1.34	$32.42M	$0.2474	$0.2401	$124.78K	$240.19M	$32.42M
850	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,603	2.57	$32.24M	$88,474	$83,917	$48.91K	$32.24M	$32.24M
852	dKargo DKA	$0.00644 ₿0.00000056	0.84	$32.2M ₿2.01K	$0.006576 ₿0.00000057	$0.006323 ₿0.00000052	$3.04M ₿96.01	$32.2M ₿2.7K	$32.2M ₿2.01K
854	AI Analysis Token AIAT	$0.292 ₿0.0000077	0.26	$32.23M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.71K ₿16.83	$146.03M ₿3.89K	$32.23M ₿0
856	SPACE ID ID	$0.0749 ₿0.000012	1.95	$32.25M ₿5.42K	$0.07469 ₿0.000013	$0.07197 ₿0.000012	$4.99M ₿450	$149.56M ₿25.13K	$32.25M ₿5.42K
857	CHEX Token CHEX	$0.03218 ₿0.0000036	-2.69	$32.12M ₿3.61K	$0.03307 ₿0.0000036	$0.03137 ₿0.0000033	$531.84K ₿29.36	$32.12M ₿3.61K	$32.12M ₿3.61K
859	Clearpool CPOOL	$0.03799 ₿0.0000033	-3.07	$31.98M ₿1.5K	$0.0392 ₿0.0000038	$0.03646 ₿0.0000033	$1.3M ₿52.84	$37.96M ₿3.36K	$31.98M ₿1.5K
861	Universal ETH UNIETH	$3,204.21 ₿0.054	2.78	$32.09M ₿0	$3,190.4 ₿0.054	$3,023.11 ₿0.053	$3.15K ₿0.09	$32.09M ₿3.5	$32.09M ₿0
862	Compound Basic Attention Token CBAT	$0.005109 ₿0.000000091	-2.47	$31.9M ₿637.9	$0.005266 ₿0.000000097	$0.005021 ₿0.000000091	$0 ₿0	$31.9M ₿637.9	$31.9M ₿637.9
864	sETH SETH	$2,740.93 ₿0.050	1.23	$31.78M ₿622.47	$2,742.14 ₿0.051	$2,620.85 ₿0.050	$185 ₿3.14	$31.78M ₿622.47	$31.78M ₿622.47
867	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
869	PinkSale PINKSALE	$314 ₿0.0043	1.28	$31.32M ₿437.63	$314.37 ₿0.0043	$309.27 ₿0.0042	$24.14 ₿0.01	$31.32M ₿437.63	$31.32M ₿437.63
870	DEAPCOIN DEP	$0.001133 ₿0.000000036	1.17	$31.19M ₿854.82	$0.001158 ₿0.000000036	$0.001056 ₿0.000000034	$3.35M ₿22.54	$33.87M ₿1.09K	$31.19M ₿854.82
871	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$31.2M ₿1.03K	$0.02531 ₿0.00000034	$0.02526 ₿0.00000033	$66.67 ₿0	$31.2M ₿1.03K	$31.2M ₿1.03K
872	Dacxi DXI	$0.0007499 ₿0.0000000029	0.82	$31.13M ₿26.44	$0.0007929 ₿0.000000010	$0.000736 ₿0.0000000029	$408.85K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
873	A Hunters Dream CAW	$0.00000004891 ₿0.0000000000015	4.26	$31.13M ₿986.9	$0.00000004909 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$754.55K ₿34.07	$32.59M ₿1.03K	$31.13M ₿986.9
874	Smooth Love Potion SLP	$0.0008592 ₿0.000000076	3.47	$31.05M ₿3.18K	$0.0008587 ₿0.000000081	$0.0008078 ₿0.000000076	$3.05M ₿254.16	$31.05M	$31.05M ₿3.18K
875	ChainGPT CGPT	$0.03588 ₿0.0000045	3.12	$31.07M ₿1.99K	$0.03566 ₿0.0000047	$0.03419 ₿0.0000044	$6.1M ₿126.9	$35.8M ₿4.56K	$31.07M ₿1.99K
876	Moonriver MOVR	$2.99 ₿0.00025	1.91	$30.84M ₿2.3K	$2.98 ₿0.00027	$2.84 ₿0.00025	$2.49M ₿150.56	$36.31M ₿2.9K	$30.84M ₿2.3K
879	Magic MAGIC	$0.09703 ₿0.000014	3.79	$30.64M ₿3.86K	$0.09665 ₿0.000014	$0.0913 ₿0.000013	$11.77M ₿857.34	$33.61M ₿4.99K	$30.64M ₿3.86K
880	Kujira KUJI	$0.07427 ₿0.000032	4.79	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$695.06 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
881	쿼크체인 QKC	$0.004263 ₿0.00000019	1.50	$30.59M ₿1.35K	$0.004262 ₿0.00000019	$0.004118 ₿0.00000019	$759.81K ₿25.59	$42.57M ₿1.94K	$30.59M ₿1.35K
882	WazirX WRX	$0.0679 ₿0.0000045	-3.00	$30.56M ₿1.91K	$0.07284 ₿0.0000045	$0.06622 ₿0.0000041	$41.34K ₿0.76	$66.94M ₿4.19K	$30.56M ₿1.91K
884	Zerebro ZEREBRO	$0.03051	10.17	$30.43M	$0.03398	$0.0276	$33.33M	$30.43M	$30.43M
885	DevvE DEVVE	$0.3468 ₿0.000010	5.32	$30.31M ₿0	$0.3495 ₿0.000010	$0.3147 ₿0.0000089	$494.01K ₿19.33	$41.62M ₿205.32	$30.31M ₿0
889	Keep Network KEEP	$0.05481 ₿0.0000032	3.25	$30.13M ₿1.8K	$0.05521 ₿0.0000034	$0.05099 ₿0.0000032	$375.26 ₿0.72	$54.82M ₿3.27K	$30.13M ₿1.8K
893	Pepecoin PEP	$0.0002988 ₿0.00000000046	-1.83	$30.05M ₿0	$0.0003043 ₿0.00000000060	$0.0002876 ₿0.00000000046	$174.26K ₿0.15	$30.05M ₿8.44	$30.05M ₿0
895	BounceBit BB	$0.07391	-1.20	$30.01M	$0.07481	$0.07091	$12.93M	$153.87M	$30.01M
896	StrikeCoin STRX	$0.03558 ₿0.0000013	7.33	$29.98M ₿1.15K	$0.03602 ₿0.0000014	$0.03255 ₿0.0000013	$40.46K ₿16.98	$31.35M ₿1.21K	$29.98M ₿1.15K
897	XT.com Token XT	$4.95 ₿0.000034	3.19	$29.92M ₿0	$4.96 ₿0.000035	$4.68 ₿0.000034	$16.2M ₿20.53	$4.95B ₿34.8K	$29.92M ₿0
899	Carrot CRT	$113.07	0.05	$29.68M	$113.11	$112.99	$5.15K	$29.68M	$29.68M
903	Sonic SVM SONIC	$0.08207	5.06	$29.53M	$0.08177	$0.07674	$11.46M	$196.89M	$29.53M
904	Uquid Coin UQC	$2.94 ₿0.00013	-0.36	$29.39M ₿1.32K	$3 ₿0.00013	$2.87 ₿0.00012	$10.61K ₿40.38	$117.57M ₿5.3K	$29.39M ₿1.32K
905	Medibloc MED	$0.002762 ₿0.00000024	-0.35	$29.33M ₿1.99K	$0.003171 ₿0.00000025	$0.002686 ₿0.00000023	$1.54M ₿459.55	$31.51M ₿2.31K	$29.33M ₿1.99K
908	Victoria VR VR	$0.003555 ₿0.00000040	-4.29	$29.08M ₿2.57K	$0.003743 ₿0.00000042	$0.003516 ₿0.00000039	$1.1M ₿20.88	$60M ₿6.77K	$29.08M ₿2.57K
909	WINk WIN	$0.00002934 ₿0.0000000022	0.37	$29.07M ₿2.13K	$0.00002934 ₿0.0000000022	$0.00002867 ₿0.0000000022	$14.79M ₿117.77	$29.23M ₿2.21K	$29.07M ₿2.13K
910	Adshares ADS	$0.7515 ₿0.0000062	1.59	$29.07M ₿241.47	$0.7513 ₿0.0000064	$0.7257 ₿0.0000061	$1.14M ₿3.51	$29.08M ₿241.52	$29.07M ₿241.47
914	Velodrome Finance VELO	$0.02796 ₿0.0000035	2.23	$29.04M ₿2.15K	$0.02781 ₿0.0000037	$0.02626 ₿0.0000034	$5.8M ₿193.29	$64.02M ₿5.59K	$29.04M ₿2.15K
915	엘라토스 ELA	$1.26 ₿0.000058	0.70	$28.89M ₿1.29K	$1.27 ₿0.000060	$1.22 ₿0.000058	$191.02K ₿13.5	$32.82M ₿1.5K	$28.89M ₿1.29K
917	HydraDX HDX	$0.004896 ₿0.00000028	3.83	$28.87M ₿774.21	$0.004893 ₿0.00000029	$0.004625 ₿0.00000028	$34.25K ₿4.98	$31.45M ₿1.3K	$28.87M ₿774.21
918	Dogelon Mars ELON	$0.00000005274 ₿0.0000000000036	3.44	$28.84M ₿1.99K	$0.00000005273 ₿0.0000000000040	$0.00000005018 ₿0.0000000000036	$2.4M ₿63.68	$52.48M ₿3.63K	$28.84M ₿1.99K
919	Pocket Network POKT	$0.01441 ₿0.0000033	6.20	$28.96M ₿5.59K	$0.0145 ₿0.0000038	$0.013 ₿0.0000033	$609.1K ₿30.49	$33.85M ₿5.74K	$28.96M ₿5.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}