6 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,162	-1.63	$72.22M	$105,386	$103,135	$8.25K	$72.22M	$72.22M
588	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
589	Ocean Protocol OCEAN	$0.3516 ₿0.000015	-5.19	$71.18M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$256.99K ₿693.8	$331.19M ₿21.92K	$71.18M ₿9.44K
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07113 ₿0.0000013	-7.87	$71.1M ₿1.3K	$0.07942 ₿0.0000014	$0.07111 ₿0.0000012	$21.1M ₿3.98	$71.1M ₿1.3K	$71.1M ₿1.3K
591	Rei REI	$0.06994	15.04	$71.01M	$0.07368	$0.06059	$1.01M	$71.01M	$71.01M
592	Kelp Gain AGETH	$2,661.3	-2.22	$70.33M	$2,744.3	$2,659.43	$6.73K	$70.33M	$70.33M
593	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
595	아크 ARK	$0.372 ₿0.000013	-2.87	$69.83M ₿2.42K	$0.383 ₿0.000014	$0.3694 ₿0.000013	$3.15M ₿89.65	$70.12M	$69.83M ₿2.42K
596	스팀 STEEM	$0.136 ₿0.0000045	-3.14	$69.82M ₿2.1K	$0.1405 ₿0.0000048	$0.135 ₿0.0000045	$3.26M ₿87.05	$70M	$69.82M ₿2.1K
597	덴트 DENT	$0.0007298 ₿0.000000026	-2.80	$69.8M ₿2.55K	$0.0007508 ₿0.000000028	$0.0007093 ₿0.000000026	$3.85M ₿153.75	$72.97M ₿2.67K	$69.8M ₿2.55K
598	Auction AUCTION	$10.58 ₿0.00031	-2.80	$69.75M ₿2.04K	$10.9 ₿0.00033	$10.51 ₿0.00031	$6.62M ₿245.71	$80.87M ₿2.4K	$69.75M ₿2.04K
599	PayProtocol Paycoin PCI	$0.0681 ₿0.0000036	-0.59	$69.65M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$248.9K ₿26.77	$129.41M ₿14.39K	$69.65M ₿0
600	SSV Network SSV	$9.81 ₿0.00076	-10.58	$69.52M ₿5.39K	$10.98 ₿0.00076	$9.66 ₿0.00068	$33.07M ₿676.96	$125.7M ₿8.58K	$69.52M ₿5.39K
601	APF coin APFC	$0.4067 ₿0.0000060	-0.64	$69.25M ₿124.15	$0.4109 ₿0.0000061	$0.4058 ₿0.0000059	$778.62K ₿8.9	$101.68M ₿1.51K	$69.25M ₿124.15
602	Avail AVAIL	$0.03238	-2.93	$69.22M	$0.03341	$0.03238	$5.96M	$338.71M	$69.22M
603	Balancer BAL	$1.09 ₿0.000068	-0.70	$69.19M ₿3.85K	$1.11 ₿0.000071	$1.08 ₿0.000068	$8.44M ₿131.23	$74.59M ₿4.3K	$69.19M ₿3.85K
604	Humans.ai HEART	$0.008863 ₿0.00000039	-7.16	$69.14M ₿2.21K	$0.009603 ₿0.00000043	$0.008852 ₿0.00000038	$369.12K ₿8.91	$69.14M ₿3.09K	$69.14M ₿2.21K
605	Apu Apustaja APU	$0.0002019 ₿0.0000000056	2.13	$68.24M ₿0	$0.0002085 ₿0.0000000061	$0.0001887 ₿0.0000000036	$2.12M ₿82.68	$68.24M ₿2.42K	$68.24M ₿0
606	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.37	$67.81M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$9.89 ₿0.7	$67.81M	$67.81M ₿0
607	Ronin Bridged WETH (Ronin) WETH	$2,610.11	-1.13	$67.7M	$2,667.52	$2,597.67	$1.3M	$951.47M	$67.7M
608	Bone ShibaSwap BONE	$0.2692 ₿0.000010	-4.94	$67.29M ₿2.52K	$0.2834 ₿0.000010	$0.2672 ₿0.000010	$7.54M ₿135.83	$67.32M ₿2.52K	$67.29M ₿2.52K
609	FIDA FIDA	$0.06787 ₿0.0000065	-4.77	$67.27M ₿881.67	$0.07128 ₿0.0000068	$0.06671 ₿0.0000064	$9.98M ₿72.38	$67.89M ₿6.55K	$67.27M ₿881.67
610	Medibloc MED	$0.00667 ₿0.00000024	-2.66	$67.23M ₿1.99K	$0.006856 ₿0.00000025	$0.006666 ₿0.00000023	$227.05K ₿459.55	$72.5M ₿2.31K	$67.23M ₿1.99K
612	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	-0.10	$66.83M ₿238.03	$0.002602 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.73M ₿156.91	$332.56M ₿1.19K	$66.83M ₿238.03
613	Taiko TAIKO	$0.5637	-6.31	$66.28M	$0.6107	$0.5596	$15.36M	$563.75M	$66.28M
615	뉴메레르 NMR	$8.27 ₿0.00046	1.08	$66.24M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$47.67M ₿121.21	$88.28M ₿4.95K	$66.24M ₿2.9K
616	TerraUSD USTC	$0.01182 ₿0.00000035	-1.10	$66.16M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.26M ₿160.98	$72.08M ₿3.51K	$66.16M ₿3.21K
617	Bit2Me B2M	$0.01329 ₿0.00000013	3.17	$65.79M ₿663.89	$0.01351 ₿0.00000013	$0.01279 ₿0.00000013	$126.65K ₿1.26	$66.45M ₿678.59	$65.79M ₿663.89
620	TARS AI TAI	$0.1111	-8.52	$65.21M	$0.1228	$0.1107	$11.76M	$99.48M	$65.21M
621	JOE JOE	$0.1635 ₿0.000011	-2.60	$65.08M ₿3.86K	$0.1679 ₿0.000011	$0.1603 ₿0.000011	$4.35M ₿381.33	$81.68M ₿5.65K	$65.08M ₿3.86K
622	Vanar Chain VANRY	$0.03352 ₿0.0000031	-4.34	$64.91M ₿4.38K	$0.03504 ₿0.0000033	$0.03312 ₿0.0000031	$6.74M ₿277.07	$66.76M ₿4.38K	$64.91M ₿4.38K
623	Puff The Dragon PUFF	$0.0728 ₿0.0000034	-0.72	$64.72M ₿1.51K	$0.07363 ₿0.0000039	$0.07239 ₿0.0000034	$416.32K ₿18.02	$64.72M ₿3.11K	$64.72M ₿1.51K
624	Wilder World WILD	$0.1988 ₿0.000014	-2.39	$64.51M ₿3.98K	$0.2053 ₿0.000015	$0.1987 ₿0.000013	$707K ₿32.35	$99.45M ₿7.14K	$64.51M ₿3.98K
625	SaaSGo SAAS	$0.07936	0.08	$63.49M	$0.08335	$0.07896	$251.56K	$79.36M	$63.49M
628	메탈 MTL	$0.7438 ₿0.000030	-3.21	$62.93M ₿1.96K	$0.7713 ₿0.000031	$0.7397 ₿0.000030	$1.15M ₿154.98	$62.93M ₿2.02K	$62.93M ₿1.96K
629	넴 XEM	$0.006962 ₿0.00000068	-9.50	$62.28M ₿6.15K	$0.008178 ₿0.00000071	$0.006894 ₿0.00000067	$4.42M ₿97.18	$62.28M ₿6.15K	$62.28M ₿6.15K
630	Zircuit ZRC	$0.02834	-1.01	$62.21M	$0.02929	$0.028	$22.82M	$283.42M	$62.21M
631	Aergo AERGO	$0.1315 ₿0.0000023	9.12	$62.13M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$96.11M ₿27.23	$65.75M ₿1.18K	$62.13M ₿1.05K
633	Iagon IAG	$0.1638 ₿0.0000027	1.30	$61.62M ₿1.08K	$0.1641 ₿0.0000029	$0.1559 ₿0.0000027	$332.22K ₿6.92	$163.89M ₿2.77K	$61.62M ₿1.08K
635	Undeads Games UDS	$0.8505	11.27	$61.34M	$0.9057	$0.7577	$1.19M	$212.65M	$61.34M
636	Zentry ZENT	$0.008715	3.72	$61.09M	$0.008845	$0.008036	$11.7M	$84.6M	$61.09M
637	Banana For Scale BANANAS31	$0.006105	-2.99	$61.05M	$0.006293	$0.006046	$33.21M	$61.05M	$61.05M
640	Neutron NTRN	$0.1014 ₿0.000015	-3.18	$60.35M ₿4.21K	$0.1047 ₿0.000016	$0.09919 ₿0.000014	$2.49M ₿196.13	$101.39M ₿15.05K	$60.35M ₿4.21K
642	Geodnet GEOD	$0.1899 ₿0.0000029	0.03	$60.24M ₿270.28	$0.1904 ₿0.0000030	$0.1896 ₿0.0000028	$211.46K ₿1.18	$187.91M ₿2.93K	$60.24M ₿270.28
643	Just a chill guy CHILLGUY	$0.06037	-8.45	$60.17M	$0.06677	$0.05993	$55.29M	$60.17M	$60.17M
645	Smooth Love Potion SLP	$0.001452 ₿0.000000076	-3.75	$59.69M ₿3.18K	$0.001508 ₿0.000000081	$0.001426 ₿0.000000076	$5.59M ₿254.16	$59.69M	$59.69M ₿3.18K
646	Supra SUPRA	$0.004251	-6.73	$59.14M	$0.00457	$0.004222	$2M	$339.51M	$59.14M
647	Railgun RAIL	$1.02 ₿0.0000096	29.38	$58.84M ₿553.67	$1.03 ₿0.0000097	$0.7875 ₿0.0000089	$856.22K ₿2.78	$58.84M ₿553.67	$58.84M ₿553.67
648	Ski Mask Dog SKI	$0.05866	-5.95	$58.67M	$0.06463	$0.05682	$1.38M	$58.67M	$58.67M
649	Hey Anon ANON	$4.37	-13.72	$58.61M	$5.2	$4.36	$5.5M	$91.79M	$58.61M
650	Moonriver MOVR	$6.02 ₿0.00025	-7.65	$58.52M ₿2.3K	$6.52 ₿0.00027	$6 ₿0.00025	$5.34M ₿150.56	$71.82M ₿2.9K	$58.52M ₿2.3K
651	Zeus Network ZEUS	$0.1523 ₿0.000011	-9.15	$58.33M ₿0	$0.1689 ₿0.000014	$0.1512 ₿0.000011	$5.99M ₿524.14	$152.4M ₿11.81K	$58.33M ₿0
652	GameBuild GAME	$0.00331	-2.89	$58.08M	$0.003409	$0.003297	$9.05M	$70.92M	$58.08M
653	USUALx USUALX	$0.1546	-4.89	$57.89M	$0.1634	$0.1498	$361.37K	$57.89M	$57.89M
654	Oasys OAS	$0.01341 ₿0.0000011	-3.68	$57.38M ₿2.17K	$0.0141 ₿0.0000011	$0.01306 ₿0.0000011	$2.51M ₿16.86	$134.11M ₿11.65K	$57.38M ₿2.17K
655	ECOMI OMI	$0.0002111 ₿0.0000000099	-0.84	$57.36M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002103 ₿0.0000000097	$805.55K ₿7.27	$65.81M ₿3.11K	$57.36M ₿2.71K
656	Infinitar Governance Token IGT	$0.1917	-3.86	$57.15M	$0.2013	$0.1911	$3.26M	$191.75M	$57.15M
657	Comedian BAN	$0.05643	-3.97	$56.47M	$0.05876	$0.05605	$15.19M	$56.47M	$56.47M
658	Binance USD BUSD	$0.9754 ₿0.000014	-1.36	$56.39M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$670.11 ₿10.08	$56.39M ₿1.04K	$56.39M ₿1.04K
659	Tokamak Network TON	$1.08 ₿0.000040	-5.37	$56.37M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$3.21M ₿779.26	$101.36M ₿2.61K	$56.37M ₿1.87K
660	Kyber Network Crystal KNC	$0.3311 ₿0.000010	-1.67	$56.35M ₿1.85K	$0.3367 ₿0.000011	$0.3267 ₿0.000010	$11.11M ₿261.84	$79.54M ₿2.59K	$56.35M ₿1.85K
663	Cartesi CTSI	$0.06398 ₿0.0000038	-4.09	$55.64M ₿3.07K	$0.0667 ₿0.0000040	$0.06252 ₿0.0000038	$4.03M ₿150.18	$63.87M ₿3.91K	$55.64M ₿3.07K
664	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.02	$55.63M ₿0	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$3.13M ₿3.5	$55.63M	$55.63M ₿0
665	GRIFFAIN GRIFFAIN	$0.05559	-7.00	$55.6M	$0.06002	$0.05451	$14.29M	$55.6M	$55.6M
666	Magic Internet Money MIM	$1 ₿0.000014	-0.22	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.66K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Scroll SCR	$0.2906	-4.08	$55.22M	$0.306	$0.2863	$9.29M	$290.61M	$55.22M
668	Sundog SUNDOG	$0.0551	-7.57	$55.09M	$0.05989	$0.05408	$20.81M	$55.09M	$55.09M
669	SECRET SCRT	$0.1772 ₿0.0000083	-2.82	$54.87M ₿2.27K	$0.1824 ₿0.0000088	$0.174 ₿0.0000083	$2.32M ₿60.07	$57.7M ₿2.44K	$54.87M ₿2.27K
671	BiLira TRYB	$0.0254 ₿0.00000044	-0.41	$54.52M ₿671.5	$0.02554 ₿0.00000044	$0.0254 ₿0.00000043	$127.46K ₿0.1	$54.52M ₿671.5	$54.52M ₿671.5
672	CorgiAI CORGIAI	$0.0001584 ₿0.000000031	-3.16	$54.45M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001548 ₿0.000000031	$23.03K ₿6.96	$59.04M ₿11.81K	$54.45M ₿10.89K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.12	$54.42M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$590.09K ₿423.61	$54.42M	$54.42M ₿0
674	Alethea Artificial Liquid Intelligence Token ALI	$0.005958 ₿0.00000034	-1.93	$54.34M ₿1.19K	$0.006282 ₿0.00000035	$0.005914 ₿0.00000033	$2.39M ₿31.77	$58.82M ₿3.39K	$54.34M ₿1.19K
675	Islamic Coin ISLM	$0.02913 ₿0.00000076	-0.28	$54.25M ₿0	$0.0293 ₿0.00000085	$0.02902 ₿0.00000075	$509.38K ₿21.5	$588.79M ₿15.33K	$54.25M ₿0
676	BENQI QI	$0.007928 ₿0.00000033	-1.11	$54.23M ₿1.48K	$0.008017 ₿0.00000034	$0.007822 ₿0.00000033	$2.23M ₿42.87	$57.07M ₿2.38K	$54.23M ₿1.48K
678	Metal Blockchain METAL	$0.1062 ₿0.0000010	-2.47	$53.92M ₿0	$0.1119 ₿0.0000010	$0.1062 ₿0.0000010	$589.74K ₿12.36	$70.82M ₿359.56	$53.92M ₿0
679	Nosana NOS	$0.6428 ₿0.000042	-2.00	$53.61M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1.04M ₿23.57	$64.28M ₿4.24K	$53.61M ₿3.53K
680	ANDY ETH ANDY	$0.00005345 ₿0.00000000068	-8.66	$53.46M ₿0	$0.00005875 ₿0.0000000011	$0.00005284 ₿0.00000000062	$1.23M ₿126.37	$53.46M ₿680.75	$53.46M ₿0
681	Escoin Token ELG	$0.2886 ₿0.000017	-0.90	$53.18M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$296.36K ₿12.24	$72.17M ₿4.29K	$53.18M ₿2.42K
682	MetFi METFI	$0.2202 ₿0.000021	12.75	$53.11M ₿90.19	$0.229 ₿0.000022	$0.1953 ₿0.000020	$1.63M ₿5.05	$105.48M ₿17.02K	$53.11M ₿90.19
684	WINk WIN	$0.00005322 ₿0.0000000022	1.96	$52.9M ₿2.13K	$0.00005381 ₿0.0000000022	$0.00005165 ₿0.0000000022	$27.14M ₿117.77	$53.18M ₿2.21K	$52.9M ₿2.13K
685	Cronos Bridged WBTC (Cronos) WBTC	$104,808	-1.01	$52.86M	$105,904	$103,892	$59.33K	$52.86M	$52.86M
686	Oraichain Token ORAI	$2.82 ₿0.00020	-6.26	$52.84M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$736.64K ₿99.69	$53.73M ₿3.64K	$52.84M ₿3.27K
687	SMARDEX SDEX	$0.005734 ₿0.00000032	-2.44	$52.57M ₿2.66K	$0.005884 ₿0.00000032	$0.005731 ₿0.00000031	$471.06K ₿25.34	$57.19M ₿3.21K	$52.57M ₿2.66K
688	Fuel Network FUEL	$0.01041	-8.45	$52.36M	$0.01145	$0.01021	$1.91M	$105.3M	$52.36M
689	프로피 PRO	$0.9007 ₿0.000038	-6.06	$52.15M ₿2.21K	$0.9624 ₿0.000040	$0.8955 ₿0.000036	$11.81M ₿140.66	$90.08M ₿3.81K	$52.15M ₿2.21K
690	Access Protocol ACS	$0.001258 ₿0.000000046	-0.40	$51.9M ₿1.6K	$0.001266 ₿0.000000047	$0.001248 ₿0.000000045	$1.37M ₿26.63	$111.69M ₿4.02K	$51.9M ₿1.6K
691	RIF Token RIF	$0.05179 ₿0.0000036	-0.74	$51.83M ₿3.65K	$0.05217 ₿0.0000038	$0.05033 ₿0.0000036	$1.68M ₿52.65	$51.83M ₿3.65K	$51.83M ₿3.65K
692	Marinade MNDE	$0.1241 ₿0.0000036	1.19	$51.1M ₿958.16	$0.1246 ₿0.0000038	$0.1204 ₿0.0000035	$484.09K ₿13.43	$124.3M ₿3.65K	$51.1M ₿958.16
693	Autonolas OLAS	$0.287 ₿0.000056	-2.31	$50.96M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$301.21K ₿48.92	$134.53M ₿30.31K	$50.96M ₿2.46K
694	Anvil ANVL	$0.001873	-1.51	$50.94M	$0.001907	$0.001868	$151.78K	$184.74M	$50.94M
695	Gods Unchained GODS	$0.1358 ₿0.0000041	-3.33	$50.93M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.31M ₿18.04	$67.93M ₿2.07K	$50.93M ₿1.18K
696	PinLink PIN	$0.633	-3.37	$50.74M	$0.6635	$0.6063	$1.17M	$63.43M	$50.74M
698	CYBER CYBER	$1.19 ₿0.00019	-4.11	$50.4M ₿2.15K	$1.24 ₿0.00020	$1.16 ₿0.00019	$14.56M ₿406.88	$119.01M ₿19.5K	$50.4M ₿2.15K
700	쿼크체인 QKC	$0.007055 ₿0.00000019	-2.28	$50.31M ₿1.35K	$0.007227 ₿0.00000019	$0.007031 ₿0.00000019	$1.79M ₿25.59	$70.58M ₿1.94K	$50.31M ₿1.35K
701	SpaceN SN	$1.26 ₿0.0000069	-0.77	$50.26M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.4K ₿0.17	$1.26B ₿6.93K	$50.26M ₿277.44
702	Gearbox GEAR	$0.005021 ₿0.00000043	-11.62	$50.09M ₿2.24K	$0.005681 ₿0.00000044	$0.004972 ₿0.00000041	$2.36M ₿28.17	$50.09M ₿4.35K	$50.09M ₿2.24K
703	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$49.96M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$84.21M ₿20.99	$49.96M ₿1.8K	$49.96M ₿1.8K
704	HUNT Platform HUNT	$0.2509 ₿0.0000075	-0.93	$49.91M ₿1.51K	$0.2556 ₿0.0000077	$0.2505 ₿0.0000070	$2.75M ₿68.66	$49.91M ₿1.51K	$49.91M ₿1.51K
705	Web 3 Dollar USD3	$1.05	0.02	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
706	AI Analysis Token AIAT	$0.452 ₿0.0000077	-0.13	$49.88M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$182.08K ₿16.83	$226.03M ₿3.89K	$49.88M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}