6 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Marlin POND	$0.009917 ₿0.00000044	-8.68	$81.21M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.7M ₿83.75	$99.18M ₿3.62K	$81.21M ₿3.62K
570	뱅코르 BNT	$0.7018 ₿0.000012	-4.03	$80.77M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$1.35M ₿152.69	$80.77M ₿1.59K	$80.77M ₿1.59K
571	아크 ARK	$0.4282 ₿0.000013	-6.23	$80.65M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$4.8M ₿89.65	$80.8M	$80.65M ₿2.42K
573	Mil.k Alliance MLK	$0.1743 ₿0.0000055	-2.58	$80.24M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.28M ₿25.65	$172M ₿5.61K	$80.24M ₿2K
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07995 ₿0.0000013	-5.70	$79.92M ₿1.3K	$0.08525 ₿0.0000014	$0.07875 ₿0.0000012	$3.88M ₿3.98	$79.92M ₿1.3K	$79.92M ₿1.3K
575	ANDY ETH ANDY	$0.00007962 ₿0.00000000068	-7.87	$79.63M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.71M ₿126.37	$79.63M ₿680.75	$79.63M ₿0
576	Centrifuge CFG	$0.1512 ₿0.000012	-3.88	$79.46M ₿5.98K	$0.1577 ₿0.000012	$0.1488 ₿0.000011	$735.86K ₿16.97	$85.43M ₿6.64K	$79.46M ₿5.98K
577	JOE JOE	$0.1994 ₿0.000011	-8.25	$79.42M ₿3.86K	$0.2178 ₿0.000011	$0.1963 ₿0.000011	$14.58M ₿381.33	$99.68M ₿5.65K	$79.42M ₿3.86K
578	Auction AUCTION	$11.9 ₿0.00031	-7.43	$78.39M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$22.16M ₿245.71	$90.89M ₿2.4K	$78.39M ₿2.04K
580	스팀 STEEM	$0.1508 ₿0.0000045	-4.51	$77.35M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$23.5M ₿87.05	$77.38M	$77.35M ₿2.1K
582	Renzo Restaked LST PZETH	$3,039.34	-2.44	$76.45M	$3,151.09	$2,980.93	$828.27	$76.45M	$76.45M
583	Rekt REKT	$0.0000001815	-1.08	$76.42M	$0.0000001921	$0.0000001744	$825.49K	$76.42M	$76.42M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Sundog SUNDOG	$0.0759	-1.53	$75.99M	$0.07927	$0.0707	$27.84M	$75.99M	$75.99M
587	Taiko TAIKO	$0.7369	-5.49	$76.08M	$0.782	$0.7173	$14.56M	$736.99M	$76.08M
588	TerraUSD USTC	$0.0135 ₿0.00000035	-5.73	$75.57M ₿3.21K	$0.01432 ₿0.00000037	$0.01327 ₿0.00000035	$7.95M ₿160.98	$82.34M ₿3.51K	$75.57M ₿3.21K
589	PayProtocol Paycoin PCI	$0.07358 ₿0.0000036	-0.21	$75.25M ₿0	$0.07546 ₿0.0000038	$0.07326 ₿0.0000034	$576.99K ₿26.77	$139.82M ₿14.39K	$75.25M ₿0
590	Vanar Chain VANRY	$0.03876 ₿0.0000031	-6.44	$75.03M ₿4.38K	$0.04143 ₿0.0000033	$0.03774 ₿0.0000031	$16.2M ₿277.07	$77.16M ₿4.38K	$75.03M ₿4.38K
591	Smooth Love Potion SLP	$0.001824 ₿0.000000076	-7.97	$75.04M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$9.45M ₿254.16	$75.04M	$75.04M ₿3.18K
592	Medibloc MED	$0.007418 ₿0.00000024	-1.41	$74.78M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$945.52K ₿459.55	$80.64M ₿2.31K	$74.78M ₿1.99K
593	뉴메레르 NMR	$9.24 ₿0.00046	-4.42	$73.99M ₿2.9K	$9.68 ₿0.00048	$9.01 ₿0.00045	$6.11M ₿121.21	$98.6M ₿4.95K	$73.99M ₿2.9K
594	CorgiAI CORGIAI	$0.0002143 ₿0.000000031	17.54	$73.75M ₿10.89K	$0.0002758 ₿0.000000033	$0.0001763 ₿0.000000031	$1.01M ₿6.96	$79.97M ₿11.81K	$73.75M ₿10.89K
595	Zentry ZENT	$0.01066	-6.81	$73.66M	$0.01145	$0.01038	$8.67M	$103.5M	$73.66M
596	Bridged Wrapped stETH (Gnosis) WSTETH	$3,063.61 ₿0.059	-2.07	$73.54M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.87M ₿38.74	$73.54M	$73.54M ₿0
597	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$73.51M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.48M ₿13.66	$212.85M ₿1.3K	$73.51M ₿1.02K
598	Scroll SCR	$0.3866	-5.14	$73.4M	$0.4187	$0.3765	$16.56M	$386.3M	$73.4M
601	Nosana NOS	$0.8739 ₿0.000042	-5.75	$72.88M ₿3.53K	$0.9287 ₿0.000044	$0.8738 ₿0.000041	$704.24K ₿23.57	$87.38M ₿4.24K	$72.88M ₿3.53K
602	Avail AVAIL	$0.03521	-8.38	$72.52M	$0.03845	$0.03451	$7.48M	$365.55M	$72.52M
603	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,547	0.87	$72.49M	$104,702	$100,716	$4.58K	$72.49M	$72.49M
604	메탈 MTL	$0.8571 ₿0.000030	-3.67	$72.55M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.46M ₿154.98	$72.55M ₿2.02K	$72.55M ₿1.96K
605	AI Rig Complex ARC	$0.0715	-18.28	$71.52M	$0.08749	$0.07111	$19.02M	$71.52M	$71.52M
606	Moonriver MOVR	$7.36 ₿0.00025	-7.51	$71.38M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$5.04M ₿150.56	$87.56M ₿2.9K	$71.38M ₿2.3K
607	팩소스스탠다드 USDP	$1 ₿0.000014	-0.02	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.9M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
608	SaaSGo SAAS	$0.08892	0.25	$71.14M	$0.089	$0.08711	$245.59K	$88.93M	$71.14M
609	Morphware XMW	$0.09124	0.78	$71.12M	$0.09278	$0.08532	$1.06M	$112.33M	$71.12M
610	USUALx USUALX	$0.2044	-8.33	$70.81M	$0.2275	$0.1954	$686.88K	$70.81M	$70.81M
612	Ocean Protocol OCEAN	$0.3461 ₿0.000015	-4.37	$70.28M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$622.4K ₿693.8	$327.12M ₿21.92K	$70.28M ₿9.44K
613	Relend USDC REUSDC	$1.06	0.01	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
614	Balancer BAL	$1.1 ₿0.000068	-5.44	$69.93M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.77M ₿131.23	$75.41M ₿4.3K	$69.93M ₿3.85K
615	Ava AI AVA	$0.06969	-11.23	$69.76M	$0.07869	$0.06548	$27.9M	$69.76M	$69.76M
618	블록브이 VEE	$0.01892 ₿0.00000012	-15.63	$69M ₿407.06	$0.0225 ₿0.00000013	$0.01632 ₿0.00000011	$807.14K ₿0.16	$69M ₿449.58	$69M ₿407.06
619	Aergo AERGO	$0.1457 ₿0.0000023	-7.11	$68.88M ₿1.05K	$0.1569 ₿0.0000024	$0.1413 ₿0.0000023	$38.92M ₿27.23	$72.89M ₿1.18K	$68.88M ₿1.05K
620	Geodnet GEOD	$0.2154 ₿0.0000029	-4.28	$68.34M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$582.94K ₿1.18	$213.15M ₿2.93K	$68.34M ₿270.28
621	SECRET SCRT	$0.2233 ₿0.0000083	-4.79	$68.74M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$5.96M ₿60.07	$72.29M ₿2.44K	$68.74M ₿2.27K
622	Kelp Gain AGETH	$2,614.06	-2.65	$67.79M	$2,717.89	$2,564.48	$20.07K	$67.79M	$67.79M
623	Wilder World WILD	$0.2087 ₿0.000014	-3.21	$67.7M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$971.73K ₿32.35	$104.37M ₿7.14K	$67.7M ₿3.98K
624	LOFI LOFI	$0.06732	-4.02	$67.41M	$0.07082	$0.05829	$8.43M	$67.41M	$67.41M
625	Cartesi CTSI	$0.07728 ₿0.0000038	-4.73	$67.19M ₿3.07K	$0.08123 ₿0.0000040	$0.07451 ₿0.0000038	$7.26M ₿150.18	$77.28M ₿3.91K	$67.19M ₿3.07K
626	Iagon IAG	$0.1782 ₿0.0000027	-6.70	$66.95M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$558.64K ₿6.92	$178.06M ₿2.77K	$66.95M ₿1.08K
628	Puff The Dragon PUFF	$0.07517 ₿0.0000034	-4.37	$66.82M ₿1.51K	$0.079 ₿0.0000039	$0.07501 ₿0.0000034	$1.02M ₿18.02	$66.82M ₿3.11K	$66.82M ₿1.51K
629	Simon's Cat CAT	$0.000009799	-11.43	$66.15M	$0.00001109	$0.0000097	$16.96M	$79.38M	$66.15M
630	BounceBit BB	$0.1604	-4.60	$65.79M	$0.1689	$0.1532	$14.67M	$337.37M	$65.79M
634	Kyber Network Crystal KNC	$0.3842 ₿0.000010	-4.33	$65.39M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.33M ₿261.84	$92.27M ₿2.59K	$65.39M ₿1.85K
635	PinLink PIN	$0.8146	-10.15	$65.11M	$0.9116	$0.812	$1.23M	$81.38M	$65.11M
636	SSV Network SSV	$9.13 ₿0.00076	-7.65	$64.71M ₿5.39K	$10.27 ₿0.00076	$9 ₿0.00068	$26.14M ₿676.96	$116.13M ₿8.58K	$64.71M ₿5.39K
637	GameBuild GAME	$0.003684	-3.41	$64.63M	$0.003899	$0.003637	$5.76M	$78.91M	$64.63M
638	Ergo ERG	$0.7975 ₿0.000024	-3.75	$64.42M ₿1.84K	$0.8292 ₿0.000026	$0.7856 ₿0.000024	$123.22K ₿6	$77.95M ₿2.41K	$64.42M ₿1.84K
639	Fimarkcoin.com FMC	$0.002483 ₿0.0000000092	0.49	$64.05M ₿238.03	$0.002485 ₿0.0000000092	$0.002464 ₿0.0000000089	$4.92M ₿156.91	$318.73M ₿1.19K	$64.05M ₿238.03
640	MetFi METFI	$0.2637 ₿0.000021	11.09	$63.99M ₿90.19	$0.2644 ₿0.000022	$0.2373 ₿0.000020	$583.81K ₿5.05	$127.01M ₿17.02K	$63.99M ₿90.19
641	Ronin Bridged WETH (Ronin) WETH	$2,553.59	-2.15	$63.71M	$2,641.26	$2,491.77	$1.28M	$924.17M	$63.71M
642	Oasys OAS	$0.01519 ₿0.0000011	-2.39	$63.21M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.27M ₿16.86	$151.92M ₿11.65K	$63.21M ₿2.17K
643	Infinitar Governance Token IGT	$0.228	-2.49	$63.18M	$0.2375	$0.2259	$6.09M	$228.08M	$63.18M
644	HashAI HASHAI	$0.0007184 ₿0.000000034	10.31	$63.14M ₿0	$0.0007071 ₿0.000000035	$0.0006463 ₿0.000000030	$885.5K ₿36.98	$67.05M ₿3.3K	$63.14M ₿0
646	Fuel Network FUEL	$0.01297	-14.69	$62.81M	$0.01527	$0.01254	$3.18M	$130.87M	$62.81M
647	Merlin Chain MERL	$0.1196	9.60	$62.79M	$0.1186	$0.1013	$9.02M	$251.16M	$62.79M
648	Oraichain Token ORAI	$3.38 ₿0.00020	-6.83	$62.69M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$929.61K ₿99.69	$64.25M ₿3.64K	$62.69M ₿3.27K
649	Act I The AI Prophecy ACT	$0.06575	-11.62	$62.46M	$0.0744	$0.06481	$74.7M	$62.46M	$62.46M
651	Islamic Coin ISLM	$0.03428 ₿0.00000076	-2.51	$62.26M ₿0	$0.03552 ₿0.00000085	$0.03338 ₿0.00000075	$729.99K ₿21.5	$693.42M ₿15.33K	$62.26M ₿0
652	Staked FRAX SFRAX	$0.9979 ₿0.000015	-1.67	$62.24M ₿0	$1.02 ₿0.000015	$0.9935 ₿0.000014	$177.92 ₿0.7	$62.24M	$62.24M ₿0
653	Comedian BAN	$0.062	-5.03	$61.99M	$0.06544	$0.06074	$20.98M	$61.99M	$61.99M
654	Celer Network CELR	$0.01091 ₿0.00000050	-5.89	$61.66M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.52M ₿373.3	$109.22M ₿5.03K	$61.66M ₿2.84K
655	Crypto Trading Fund CTF	$0.5119	-1.70	$61.41M	$0.5256	$0.4983	$1.6K	$61.41M	$61.41M
656	Tokamak Network TON	$1.19 ₿0.000040	-3.10	$61.14M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.16M ₿779.26	$110.6M ₿2.61K	$61.14M ₿1.87K
657	Coin98 C98	$0.06415 ₿0.0000059	-11.63	$60.98M ₿3.89K	$0.07306 ₿0.0000064	$0.0634 ₿0.0000058	$18.5M ₿403.72	$64.16M ₿5.3K	$60.98M ₿3.89K
658	Access Protocol ACS	$0.001473 ₿0.000000046	-3.92	$60.47M ₿1.6K	$0.001534 ₿0.000000047	$0.001468 ₿0.000000045	$1M ₿26.63	$130.26M ₿4.02K	$60.47M ₿1.6K
660	WINk WIN	$0.00006073 ₿0.0000000022	-4.77	$60.35M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$21.99M ₿117.77	$60.67M ₿2.21K	$60.35M ₿2.13K
661	Coq Inu COQ	$0.0000008689 ₿0.000000000049	-5.59	$60.26M ₿3.41K	$0.0000009305 ₿0.000000000055	$0.0000008532 ₿0.000000000048	$5.56M ₿272.67	$60.26M ₿3.41K	$60.26M ₿3.41K
662	Bit2Me B2M	$0.01212 ₿0.00000013	-0.40	$60.04M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$29.93K ₿1.26	$60.64M ₿678.59	$60.04M ₿663.89
663	Velodrome Finance VELO	$0.06503 ₿0.0000035	-2.06	$60.01M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$21.2M ₿193.29	$135.82M ₿5.59K	$60.01M ₿2.15K
665	Shuffle SHFL	$0.208 ₿0.0000048	-9.28	$59.94M ₿505.93	$0.2298 ₿0.0000052	$0.2077 ₿0.0000043	$777.46K ₿23.02	$197.76M ₿4.83K	$59.94M ₿505.93
666	ResearchCoin RSC	$0.5242 ₿0.000010	-6.28	$59.84M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$268.38K ₿4.35	$522.54M ₿10.77K	$59.84M ₿1.02K
667	펀페어 FUN	$0.005615 ₿0.00000010	-6.13	$59.52M ₿1.12K	$0.00624 ₿0.00000010	$0.005489 ₿0.000000098	$20.2M ₿113.44	$61.77M ₿1.16K	$59.52M ₿1.12K
668	Kujira KUJI	$0.4883 ₿0.000032	8.06	$59.61M ₿4.01K	$0.4971 ₿0.000034	$0.4422 ₿0.000032	$93.63K ₿16.02	$59.62M ₿4.01K	$59.61M ₿4.01K
670	doginme DOGINME	$0.0008657 ₿0.000000010	-5.99	$58.85M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.72M ₿33.62	$58.85M ₿699.91	$58.85M ₿699.91
671	Humanscape HPO	$0.05653 ₿0.0000014	-2.01	$58.53M ₿1.42K	$0.06418 ₿0.0000014	$0.05474 ₿0.0000014	$3.37M ₿42.74	$61.36M ₿1.56K	$58.53M ₿1.42K
675	BENQI QI	$0.008664 ₿0.00000033	-6.58	$58.44M ₿1.48K	$0.009311 ₿0.00000034	$0.008589 ₿0.00000033	$2.99M ₿42.87	$62.39M ₿2.38K	$58.44M ₿1.48K
676	AI Analysis Token AIAT	$0.529 ₿0.0000077	1.82	$58.38M ₿0	$0.5293 ₿0.0000077	$0.5174 ₿0.0000073	$246.51K ₿16.83	$264.52M ₿3.89K	$58.38M ₿0
677	RIF Token RIF	$0.0582 ₿0.0000036	-9.15	$58.2M ₿3.65K	$0.06422 ₿0.0000038	$0.05742 ₿0.0000036	$4.28M ₿52.65	$58.2M ₿3.65K	$58.2M ₿3.65K
679	Gods Unchained GODS	$0.1566 ₿0.0000041	-9.80	$57.73M ₿1.18K	$0.1749 ₿0.0000044	$0.1523 ₿0.0000041	$14.11M ₿18.04	$78.34M ₿2.07K	$57.73M ₿1.18K
680	Banana For Scale BANANAS31	$0.005775	5.21	$57.74M	$0.005889	$0.005178	$26.76M	$57.74M	$57.74M
681	BabyBoomToken BBT	$0.3468	17.74	$57.62M	$0.35	$0.2882	$180.21K	$346.64M	$57.62M
682	Undeads Games UDS	$0.7977	-2.86	$57.53M	$0.8617	$0.7829	$573.63K	$199.45M	$57.53M
683	Aurora AURORA	$0.09495 ₿0.0000045	-3.79	$57.21M ₿2K	$0.09868 ₿0.0000049	$0.09317 ₿0.0000045	$952.41K ₿23.52	$94.97M ₿4.53K	$57.21M ₿2K
684	DIAdata DIA	$0.4774 ₿0.0000088	-6.54	$57.16M ₿977.29	$0.5143 ₿0.0000090	$0.4685 ₿0.0000088	$5.9M ₿123.45	$80.63M ₿1.49K	$57.16M ₿977.29
685	Binance USD BUSD	$0.9881 ₿0.000014	-0.39	$57.11M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$99.36K ₿10.08	$57.11M ₿1.04K	$57.11M ₿1.04K
686	HUNT Platform HUNT	$0.2868 ₿0.0000075	5.26	$57.02M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$36.06M ₿68.66	$57.02M ₿1.51K	$57.02M ₿1.51K
687	TrustToken TRU	$0.04416 ₿0.0000019	-6.97	$56.84M ₿2.18K	$0.0477 ₿0.0000020	$0.04331 ₿0.0000019	$10.71M ₿296.08	$57.5M ₿2.4K	$56.84M ₿2.18K
689	Magic MAGIC	$0.1705 ₿0.000014	-7.57	$56.49M ₿3.86K	$0.1869 ₿0.000014	$0.1676 ₿0.000013	$24.58M ₿857.34	$59.27M ₿4.99K	$56.49M ₿3.86K
690	SuperRare RARE	$0.06801 ₿0.0000024	-9.38	$56.44M ₿1.66K	$0.07505 ₿0.0000026	$0.06689 ₿0.0000024	$26.91M ₿176.72	$68.02M ₿2.42K	$56.44M ₿1.66K
691	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.14	$56.03M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.79M ₿423.61	$56.03M	$56.03M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}