$3.34T
Capitalização total de mercado
$150.44B
Volume total
BTC 57.69%     ETH 11.91%
Dominância

Página de Resultados 6 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem
ENULS Ecosystem (4414)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 Wrapped XRP  WXRP $2.07
₿0.000021
-3.31 $37.19M
₿385.11
$2.16
₿0.000022
$2.07
₿0.000021
$20.35K
₿0.21
$37.19M
₿385.11
$37.19M
₿385.11
Previsão de Preço do Wrapped XRP(wxrp)
827 Goatseus Maximus  GOAT $0.03708
₿0.00000038
-6.82 $37.1M
₿384.13
$0.03982
₿0.00000041
$0.03698
₿0.00000038
$7.03M
₿73.34
$37.1M
₿384.13
$37.1M
₿384.13
Previsão de Preço do Goatseus Maximus(goat)
831 Songbird  SGB $0.002274
₿0.000000023
-5.37 $36.63M
₿379.38
$0.00242
₿0.000000024
$0.002244
₿0.000000023
$135.63K
₿1.4
$43.28M
₿448.19
$36.63M
₿379.38
Previsão de Preço do Songbird(sgb)
832 Cloud  CLOUD $0.06932
₿0.00000071
-2.62 $36.42M
₿377.06
$0.07133
₿0.00000073
$0.06868
₿0.00000070
$402.61K
₿4.17
$69.36M
₿718.03
$36.42M
₿377.06
Previsão de Preço do Cloud(cloud)
833 RIF Token  RIF $0.03622
₿0.00000037
-3.03 $36.35M
₿376.41
$0.03752
₿0.00000038
$0.03609
₿0.00000037
$1.14M
₿11.89
$36.35M
₿376.41
$36.35M
₿376.41
Previsão de Preço do RIF Token(rif)
834 Across Protocol  ACX $0.05474
₿0.00000056
-0.77 $36.29M
₿375.81
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.33M
₿24.1
$54.85M
₿567.94
$36.29M
₿375.81
Previsão de Preço do Across Protocol(acx)
837 Taiko  TAIKO $0.1775
₿0.0000018
-3.40 $36.14M
₿374.14
$0.184
₿0.0000019
$0.177
₿0.0000018
$4.47M
₿46.27
$177.23M
₿1.84K
$36.14M
₿374.14
Previsão de Preço do Taiko(taiko)
840 Osaka Protocol  OSAK $0.00000004712
₿0.00000000000048
-1.39 $36.07M
₿373.57
$0.00000004825
₿0.00000000000050
$0.00000004712
₿0.00000000000048
$18.07K
₿0.19
$36.07M
₿373.57
$36.07M
₿373.57
Previsão de Preço do Osaka Protocol(osak)
841 GXChain  GXC $0.4807
₿0.0000049
-14.88 $36.06M
₿373.36
$0.6557
₿0.0000068
$0.4768
₿0.0000049
$16.21K
₿0.17
$48.08M
₿497.81
$36.06M
₿373.36
Previsão de Preço do GXChain(gxc)
843 Balancer  BAL $0.5547
₿0.0000057
-1.49 $35.77M
₿370.43
$0.5674
₿0.0000058
$0.5533
₿0.0000057
$2.46M
₿25.55
$39.48M
₿408.77
$35.77M
₿370.43
Previsão de Preço do Balancer(bal)
845 Moonwell  WELL $0.0078
₿0.000000080
-2.10 $35.62M
₿368.79
$0.008143
₿0.000000084
$0.007742
₿0.000000080
$3.98M
₿41.23
$39.31M
₿407.07
$35.62M
₿368.79
Previsão de Preço do Moonwell(well)
847 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01* $35.55M
₿368.1
$1
₿0.000010
$0.9997
₿0.000010
$1.57M
₿16.25
$35.55M
₿368.1
$35.55M
₿368.1
Previsão de Preço do Celo Dollar(cusd)
848 Purr  PURR $0.05929
₿0.00000061
-0.45 $35.38M
₿366.44
$0.06049
₿0.00000062
$0.05756
₿0.00000059
$976.52K
₿10.26
$35.38M
₿366.44
$35.38M
₿366.44
Previsão de Preço do Purr(purr)
849 Snowbank  SB $219.9
₿0.0022
-4.27 $35.36M
₿366.08
$230.49
₿0.0023
$218.2
₿0.0022
$139.7
₿0
$35.36M
₿366.08
$35.36M
₿366.08
Previsão de Preço do Snowbank(sb)
850 Avalanche Bridged WBTC (Avalanche)  WBTC.E $96,432
₿1.000073
-0.35 $34.99M
₿362.31
$97,595
₿1.0058
$95,287
₿0.99
$166.52K
₿1.73
$34.99M
₿362.31
$34.99M
₿362.31
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
851 Chain-key Bitcoin  CKBTC $96,711
₿0.99
-0.16 $34.92M
₿361.61
$98,482
₿1.0092
$95,114
₿0.98
$228.35K
₿2.36
$34.92M
₿361.61
$34.92M
₿361.61
Previsão de Preço do Chain-key Bitcoin(ckbtc)
852 aixbt  AIXBT $0.03486
₿0.00000036
-8.33 $34.87M
₿360.97
$0.03803
₿0.00000039
$0.03485
₿0.00000036
$18.57M
₿192.48
$35.05M
₿362.9
$34.87M
₿360.97
Previsão de Preço do aixbt(aixbt)
853 Bit2Me  B2M $0.01175
₿0.00000012
-0.09 $34.8M
₿360.34
$0.01189
₿0.00000012
$0.01097
₿0.00000011
$160.35K
₿1.67
$58.23M
₿602.97
$34.8M
₿360.34
Previsão de Preço do Bit2Me(b2m)
855 Santos FC Fan Token  SANTOS $2.16
₿0.000022
5.98 $34.72M
₿359.51
$2.19
₿0.000022
$2.03
₿0.000020
$8.47M
₿87.02
$64.72M
₿670.1
$34.72M
₿359.51
Previsão de Preço do Santos FC Fan Token(santos)
856 Metal  MTL $0.3878
₿0.0000040
-4.28 $34.7M
₿359.3
$0.4093
₿0.0000041
$0.3863
₿0.0000040
$3.01M
₿40.33
$34.7M
₿359.3
$34.7M
₿359.3
Previsão de Preço do Metal(mtl)
857 Gravity (by Galxe)  G $0.004788
₿0.000000049
-0.88 $34.68M
₿359.06
$0.004947
₿0.000000051
$0.004717
₿0.000000049
$6.55M
₿67.85
$57.53M
₿595.72
$34.68M
₿359.06
Previsão de Preço do Gravity (by Galxe)(g)
858 Zentry  ZENT $0.00445
₿0.000000046
0.52 $34.67M
₿359.03
$0.004624
₿0.000000048
$0.004412
₿0.000000045
$2.84M
₿29.43
$43.21M
₿447.5
$34.67M
₿359.03
Previsão de Preço do Zentry(zent)
859 DIAdata  DIA $0.2891
₿0.0000030
-5.61 $34.64M
₿358.64
$0.3073
₿0.0000031
$0.2867
₿0.0000029
$6.77M
₿70.01
$48.86M
₿505.91
$34.64M
₿358.64
Previsão de Preço do DIAdata(dia)
860 Liquity USD  LUSD $1
₿0.000010
-0.15 $34.58M
₿358.14
$1
₿0.000010
$0.9921
₿0.000010
$133.97K
₿1.39
$34.58M
₿358.14
$34.58M
₿358.14
861 FIDA  FIDA $0.03473
₿0.00000035
-5.10 $34.56M
₿357.91
$0.03678
₿0.00000037
$0.03464
₿0.00000035
$5.07M
₿52.51
$34.88M
₿361.19
$34.56M
₿357.91
Previsão de Preço do FIDA(fida)
862 Cobak Token  CBK $0.3481
₿0.0000036
-1.78 $34.53M
₿357.6
$0.3549
₿0.0000036
$0.3453
₿0.0000035
$6.64M
₿68.83
$34.81M
₿360.53
$34.53M
₿357.6
Previsão de Preço do Cobak Token(cbk)
865 tokenbot  CLANKER $34.89
₿0.00036
-7.27 $34.38M
₿355.87
$38.53
₿0.00039
$34.85
₿0.00036
$11.28M
₿116.79
$34.38M
₿355.87
$34.38M
₿355.87
Previsão de Preço do tokenbot(clanker)
868 Hive Dollar  HBD $0.9974
₿0.000010
-0.39 $34.11M
₿352.69
$1
₿0.000010
$0.9859
₿0.000010
$149.16
₿0
$34.11M
₿352.69
$34.11M
₿352.69
Previsão de Preço do Hive Dollar(hbd)
869 Orderly  ORDER $0.09338
₿0.00000096
-6.47 $34.08M
₿352.86
$0.1005
₿0.0000010
$0.09336
₿0.00000096
$4.88M
₿50.61
$93.73M
₿970.39
$34.08M
₿352.86
Previsão de Preço do Orderly(order)
872 Zcoin  FIRO $1.87
₿0.000019
21.30 $33.89M
₿350.91
$2.06
₿0.000021
$1.53
₿0.000015
$888.47K
₿9.2
$33.89M
₿350.91
$33.89M
₿350.91
Previsão de Preço do Zcoin(firo)
876 Aurora  AURORA $0.04994
₿0.00000051
-1.04 $33.62M
₿348.11
$0.05136
₿0.00000053
$0.04992
₿0.00000051
$616.44K
₿6.36
$50.04M
₿518.13
$33.62M
₿348.11
Previsão de Preço do Aurora(aurora)
877 f(x) Protocol fxUSD  FXUSD $0.9953
₿0.000010
0.01* $33.61M
₿348.09
$1.01
₿0.000010
$0.9894
₿0.000010
$835.97K
₿8.67
$33.61M
₿348.1
$33.61M
₿348.09
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
878 AI Analysis Token  AIAT $0.3036
₿0.0000031
-0.32 $33.51M
₿346.98
$0.3053
₿0.0000031
$0.3032
₿0.0000031
$22.82K
₿0.24
$151.82M
₿1.57K
$33.51M
₿346.98
Previsão de Preço do AI Analysis Token(aiat)
879 Ocean Protocol  OCEAN $0.1668
₿0.0000017
-1.07 $33.35M
₿345.38
$0.1696
₿0.0000017
$0.1665
₿0.0000017
$69.74K
₿0.7
$44.64M
₿462.28
$33.35M
₿345.38
Previsão de Preço do Ocean Protocol(ocean)
880 Pepecoin  PEP $0.0003275
₿0.0000000033
4.98 $33.32M
₿345.08
$0.0003329
₿0.0000000034
$0.0002922
₿0.0000000030
$201.22K
₿2.08
$33.32M
₿345.08
$33.32M
₿345.08
Previsão de Preço do Pepecoin(pep)
881 XT.com Token  XT $5.49
₿0.000056
-0.90 $33.32M
₿345.04
$5.58
₿0.000057
$5.45
₿0.000056
$18.24M
₿188.98
$5.51B
₿57.07K
$33.32M
₿345.04
Previsão de Preço do XT.com Token(xt)
883 Token Pocket  TPT $0.01022
₿0.00000010
-0.85 $33.27M
₿344.55
$0.01039
₿0.00000010
$0.01007
₿0.00000010
$76.23K
₿0.79
$33.27M
₿344.55
$33.27M
₿344.55
Previsão de Preço do Token Pocket(tpt)
886 Bifrost  BFC $0.02366
₿0.00000024
0.13 $33M
₿341.74
$0.0238
₿0.00000024
$0.02351
₿0.00000024
$1.95M
₿20.26
$56.18M
₿581.81
$33M
₿341.74
Previsão de Preço do Bifrost(bfc)
887 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000010
-0.04 $32.78M
₿339.4
$1
₿0.000010
$0.9988
₿0.000010
$5.03M
₿52.16
$32.78M
₿339.4
$32.78M
₿339.4
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
888 Advertise Coin  ADCO $0.727
₿0.0000075
-1.34 $32.7M
₿338.65
$0.7446
₿0.0000076
$0.722
₿0.0000075
$10.9K
₿0.11
$36.34M
₿376.28
$32.7M
₿338.65
Previsão de Preço do Advertise Coin(adco)
891 DUSK Network  DUSK $0.06497
₿0.00000067
-2.81 $32.57M
₿337.3
$0.0707
₿0.00000073
$0.06476
₿0.00000066
$13.28M
₿137.69
$32.57M
₿337.3
$32.57M
₿337.3
Previsão de Preço do DUSK Network(dusk)
892 Cartesi  CTSI $0.03576
₿0.00000037
-4.18 $32.29M
₿334.42
$0.03732
₿0.00000038
$0.03543
₿0.00000036
$3.34M
₿34.58
$35.84M
₿371.2
$32.29M
₿334.42
Previsão de Preço do Cartesi(ctsi)
893 GameBuild  GAME $0.001732
₿0.000000017
-2.62 $32.26M
₿333.96
$0.001791
₿0.000000018
$0.001726
₿0.000000017
$1.26M
₿13.06
$37.11M
₿384.15
$32.26M
₿333.96
Previsão de Preço do GameBuild(game)
895 Phala Network  PHA $0.03899
₿0.00000040
-3.91 $32.15M
₿332.95
$0.0407
₿0.00000041
$0.03876
₿0.00000040
$5.86M
₿67.04
$39.08M
₿404.65
$32.15M
₿332.95
Previsão de Preço do Phala Network(pha)
896 Wilder World  WILD $0.0665
₿0.00000068
-4.16 $31.97M
₿331
$0.07007
₿0.00000072
$0.06544
₿0.00000068
$513.68K
₿5.32
$33.37M
₿345.58
$31.97M
₿331
Previsão de Preço do Wilder World(wild)
898 Marlin  POND $0.003872
₿0.000000040
-3.51 $31.79M
₿329.25
$0.004022
₿0.000000041
$0.003871
₿0.000000040
$1.21M
₿12.53
$38.76M
₿401.41
$31.79M
₿329.25
Previsão de Preço do Marlin(pond)
899 QuarkChain  QKC $0.004402
₿0.000000045
-1.54 $31.72M
₿328.46
$0.004499
₿0.000000046
$0.004401
₿0.000000045
$672.18K
₿6.92
$44.05M
₿456.17
$31.72M
₿328.46
Previsão de Preço do QuarkChain(qkc)
900 Xai  XAI $0.0162
₿0.00000016
-5.89 $31.66M
₿327.84
$0.01731
₿0.00000017
$0.01621
₿0.00000016
$6.88M
₿71.19
$34.52M
₿357.46
$31.66M
₿327.84
Previsão de Preço do Xai(xai)
902 sETH  SETH $2,725.39
₿0.028
1.74 $31.58M
₿327.05
$2,801.25
₿0.028
$2,670.91
₿0.027
$1.73K
₿0.02
$31.58M
₿327.05
$31.58M
₿327.05
Previsão de Preço do sETH(seth)
905 Thena  THE $0.2557
₿0.0000026
3.15 $31.4M
₿325.1
$0.2678
₿0.0000027
$0.2476
₿0.0000025
$14.92M
₿151.44
$70.31M
₿728.01
$31.4M
₿325.1
Previsão de Preço do Thena(the)
906 Magic  MAGIC $0.09826
₿0.0000010
-4.81 $31.33M
₿324.47
$0.1033
₿0.0000010
$0.0974
₿0.0000010
$10.96M
₿113.53
$34.31M
₿355.26
$31.33M
₿324.47
Previsão de Preço do Magic(magic)
907 SingularityNET  AGIX $0.12
₿0.0000012
-6.92 $31.28M
₿323.87
$0.1289
₿0.0000013
$0.1199
₿0.0000012
$17.48K
₿0.18
$64.81M
₿671.09
$31.28M
₿323.87
Previsão de Preço do SingularityNET(agix)
911 Dymension  DYM $0.06935
₿0.00000071
-8.07 $31.2M
₿323.07
$0.07621
₿0.00000078
$0.06934
₿0.00000072
$4.06M
₿41.57
$70.16M
₿726.56
$31.2M
₿323.07
Previsão de Preço do Dymension(dym)
912 Dacxi  DXI $0.0006467
₿0.0000000066
-1.26 $31.13M
₿315.8
$0.0006687
₿0.0000000069
$0.0006239
₿0.0000000064
$369.29K
₿3.79
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
915 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
917 Smooth Love Potion  SLP $0.0008485
₿0.0000000087
-3.20 $30.96M
₿320.65
$0.0008865
₿0.0000000091
$0.000846
₿0.0000000087
$2.69M
₿27.83
$30.96M
₿320.65
$30.96M
₿320.65
Previsão de Preço do Smooth Love Potion(slp)
918 CargoX  CXO $0.1852
₿0.0000019
1.83 $30.95M
₿320.46
$0.2001
₿0.0000020
$0.1809
₿0.0000018
$116.98K
₿1.21
$39.83M
₿412.4
$30.95M
₿320.46
Previsão de Preço do CargoX(cxo)
919 SPACE ID  ID $0.07171
₿0.00000074
-4.55 $30.9M
₿319.98
$0.07513
₿0.00000077
$0.07169
₿0.00000074
$12.53M
₿130.2
$143.3M
₿1.48K
$30.9M
₿319.98
Previsão de Preço do SPACE ID(id)
921 Lorenzo stBTC  STBTC $95,805
₿0.99
-0.52 $30.86M
₿319.52
$96,996
₿0.99
$94,879
₿0.98
$20.88K
₿0.22
$30.86M
₿319.52
$30.86M
₿319.52
Previsão de Preço do Lorenzo stBTC(stbtc)
922 dKargo  DKA $0.006162
₿0.000000063
-1.38 $30.82M
₿319.17
$0.006359
₿0.000000066
$0.006145
₿0.000000063
$2.29M
₿23.78
$30.82M
₿319.17
$30.82M
₿319.17
Previsão de Preço do dKargo(dka)
923 Kujira  KUJI $0.04465
₿0.00000046
-9.12 $30.63M
₿261.32
$0.0493
₿0.00000050
$0.04186
₿0.00000043
$289.02
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
925 PONKE  PONKE $0.05485
₿0.00000056
-5.99 $30.6M
₿316.92
$0.05872
₿0.00000060
$0.05267
₿0.00000054
$5.98M
₿62.05
$30.61M
₿316.95
$30.6M
₿316.92
Previsão de Preço do PONKE(ponke)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
929 ChainGPT  CGPT $0.03446
₿0.00000035
-3.44 $30.2M
₿312.69
$0.03592
₿0.00000037
$0.03424
₿0.00000035
$5.8M
₿63.65
$34.4M
₿356.24
$30.2M
₿312.69
Previsão de Preço do ChainGPT(cgpt)
930 ankrETH  ANKRETH $4,027.8
₿0.041
2.62 $30.13M
₿312.33
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.13M
₿312.33
$30.13M
₿312.33
Previsão de Preço do ankrETH(ankreth)
932 Auki  AUKI $0.008514
₿0.000000088
-9.24 $30.08M
₿311.43
$0.009432
₿0.000000097
$0.008491
₿0.000000088
$197.44K
₿2.05
$85.2M
₿882.21
$30.08M
₿311.43
Previsão de Preço do Auki(auki)
933 Medibloc  MED $0.002818
₿0.000000029
-2.77 $29.99M
₿310.54
$0.002914
₿0.000000030
$0.002779
₿0.000000028
$508.79K
₿5.27
$32.22M
₿333.59
$29.99M
₿310.54
Previsão de Preço do Medibloc(med)
934 Banana Gun  BANANA $7.42
₿0.000076
-0.34 $29.86M
₿309.25
$8.39
₿0.000086
$7.33
₿0.000076
$27.55M
₿275.91
$62.47M
₿646.98
$29.86M
₿309.25
Previsão de Preço do Banana Gun(banana)
936 Aergo  AERGO $0.06292
₿0.00000064
-2.60 $29.79M
₿308.49
$0.06491
₿0.00000066
$0.06196
₿0.00000064
$7.63M
₿25.78
$31.52M
₿326.44
$29.79M
₿308.49
Previsão de Preço do Aergo(aergo)
938 HUNT Platform  HUNT $0.1489
₿0.0000015
-0.77 $29.63M
₿306.83
$0.1557
₿0.0000016
$0.1477
₿0.0000015
$1.52M
₿15.78
$29.63M
₿306.83
$29.63M
₿306.83
Previsão de Preço do HUNT Platform(hunt)
940 QANplatform  QANX $0.0175
₿0.00000017
-0.03 $29.35M
₿304
$0.01768
₿0.00000018
$0.01662
₿0.00000017
$376.3K
₿3.86
$36.25M
₿375.44
$29.35M
₿304
Previsão de Preço do QANplatform(qanx)
943 Adshares  ADS $0.7577
₿0.0000078
-0.22 $29.27M
₿303.07
$0.7653
₿0.0000079
$0.7505
₿0.0000077
$969.1K
₿10.05
$29.29M
₿303.3
$29.27M
₿303.07
Previsão de Preço do Adshares(ads)
946 Electronic USD  EUSD $0.9998
₿0.000010
-0.01* $29.06M
₿300.91
$1
₿0.000010
$0.9977
₿0.000010
$1.59M
₿16.51
$29.06M
₿300.91
$29.06M
₿300.91
Previsão de Preço do Electronic USD(eusd)
952 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.01 $28.61M
₿296.31
$1
₿0.000010
$0.9983
₿0.000010
$533.89K
₿5.61
$28.61M
₿296.31
$28.61M
₿296.31
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
955 Tree  TREE $0.2797
₿0.0000029
-0.96 $28.36M
₿293.7
$0.2861
₿0.0000029
$0.2757
₿0.0000028
$1.63K
₿0.02
$32.27M
₿334.22
$28.36M
₿293.7
Previsão de Preço do Tree(tree)
956 Clearpool  CPOOL $0.03131
₿0.00000032
-3.04 $28.34M
₿293.48
$0.03232
₿0.00000033
$0.031
₿0.00000032
$2.26M
₿23.39
$31.37M
₿324.8
$28.34M
₿293.48
Previsão de Preço do Clearpool(cpool)
963 Marcopolo  MAPO $0.00454
₿0.000000047
-0.93 $28.03M
₿290.3
$0.004588
₿0.000000047
$0.004534
₿0.000000046
$645.49K
₿6.69
$44.03M
₿455.92
$28.03M
₿290.3
Previsão de Preço do Marcopolo(mapo)
964 A Hunters Dream  CAW $0.00000004395
₿0.00000000000045
-1.72 $27.98M
₿289.73
$0.00000004479
₿0.00000000000046
$0.00000004358
₿0.00000000000045
$538.08K
₿5.58
$29.3M
₿303.38
$27.98M
₿289.73
Previsão de Preço do A Hunters Dream(caw)
966 WINk  WIN $0.00002809
₿0.00000000029
-3.32 $27.88M
₿288.7
$0.00002924
₿0.00000000030
$0.00002805
₿0.00000000029
$8.19M
₿84.91
$28.03M
₿290.24
$27.88M
₿288.7
Previsão de Preço do WINk(win)
967 Binance-Peg Avalanche  AVAX $13.96
₿0.00014
-4.62 $27.84M
₿288.32
$14.72
₿0.00015
$13.85
₿0.00014
$56.91K
₿0.59
$27.84M
₿288.32
$27.84M
₿288.32
Previsão de Preço do Binance-Peg Avalanche(avax)
968 Alethea Artificial Liquid Intelligence Token  ALI $0.00305
₿0.000000031
10.72 $27.81M
₿287.94
$0.003061
₿0.000000032
$0.002748
₿0.000000028
$282.11K
₿2.92
$30.1M
₿311.71
$27.81M
₿287.94
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
969 Keep Network  KEEP $0.05055
₿0.00000052
2.06 $27.79M
₿287.8
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$7.03K
₿0.07
$50.55M
₿523.53
$27.79M
₿287.8
Previsão de Preço do Keep Network(keep)
970 Uquid Coin  UQC $2.78
₿0.000028
-8.79 $27.76M
₿287.45
$3.07
₿0.000031
$2.72
₿0.000027
$13.74K
₿0.14
$111.04M
₿1.15K
$27.76M
₿287.45
Previsão de Preço do Uquid Coin(uqc)
973 Nym  NYM $0.03346
₿0.00000034
-3.90 $27.62M
₿286
$0.03509
₿0.00000036
$0.03336
₿0.00000034
$2.1M
₿21.82
$33.46M
₿346.49
$27.62M
₿286
Previsão de Preço do Nym(nym)
974 miMatic  MIMATIC $0.9996
₿0.000010
-0.06 $27.56M
₿285.36
$1
₿0.000010
$0.9985
₿0.000010
$5.5K
₿0.06
$302.33M
₿3.13K
$27.56M
₿285.36
Previsão de Preço do miMatic(mimatic)
975 sUSD  SUSD $0.8188
₿0.0000084
2.03 $27.53M
₿285.09
$0.8322
₿0.0000086
$0.8012
₿0.0000082
$148.15K
₿1.54
$27.53M
₿285.09
$27.53M
₿285.09
Previsão de Preço do sUSD(susd)
976 Moonriver  MOVR $2.6
₿0.000026
-5.18 $27.52M
₿284.97
$2.74
₿0.000028
$2.58
₿0.000026
$2.66M
₿27.52
$31.99M
₿331.19
$27.52M
₿284.97
Previsão de Preço do Moonriver(movr)
978 Iagon  IAG $0.07319
₿0.00000075
-6.41 $27.48M
₿284.59
$0.08303
₿0.00000085
$0.07188
₿0.00000074
$290.75K
₿3.01
$73.08M
₿756.85
$27.48M
₿284.59
Previsão de Preço do Iagon(iag)
983 aura  AURA $0.02822
₿0.00000029
-9.59 $27.16M
₿281.13
$0.03145
₿0.00000032
$0.02784
₿0.00000028
$1.3M
₿13.44
$27.16M
₿281.13
$27.16M
₿281.13
Previsão de Preço do aura(aura)
988 HydraDX  HDX $0.004534
₿0.000000046
-2.42 $26.94M
₿278.96
$0.004685
₿0.000000048
$0.00451
₿0.000000046
$13.45K
₿0.14
$29.35M
₿303.9
$26.94M
₿278.96
Previsão de Preço do HydraDX(hdx)
994 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01 $26.72M
₿276.61
$0.9998
₿0.000010
$0.9995
₿0.000010
$569.7K
₿6.25
$26.72M
₿276.61
$26.72M
₿276.61
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
999 Sonic SVM  SONIC $0.07353
₿0.00000076
-4.87 $26.51M
₿274.47
$0.0773
₿0.00000079
$0.07294
₿0.00000076
$35.18M
₿364.43
$176.72M
₿1.83K
$26.51M
₿274.47
Previsão de Preço do Sonic SVM(sonic)
1000 Chainflip  FLIP $0.3975
₿0.0000041
-0.58 $26.48M
₿274.15
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$230.39K
₿2.39
$37.17M
₿384.85
$26.48M
₿274.15
Previsão de Preço do Chainflip(flip)
1003 PAAL AI  PAAL $0.02902
₿0.00000030
-5.11 $26.11M
₿270.4
$0.03072
₿0.00000031
$0.02685
₿0.00000027
$4.65M
₿48.16
$29.09M
₿301.28
$26.11M
₿270.4
Previsão de Preço do PAAL AI(paal)
1004 SEDA  SEDA $0.04044
₿0.00000041
6.02 $26.1M
₿270.34
$0.04064
₿0.00000042
$0.03766
₿0.00000038
$1.39M
₿14.38
$41.1M
₿425.67
$26.1M
₿270.34
Previsão de Preço do SEDA(seda)
1006 Metaplex  MPLX $0.04963
₿0.00000051
-1.63 $26.03M
₿269.5
$0.05135
₿0.00000052
$0.04932
₿0.00000051
$1.35M
₿13.95
$49.7M
₿514.58
$26.03M
₿269.5
Previsão de Preço do Metaplex(mplx)
1008 Arcblock  ABT $0.2637
₿0.0000027
-1.97 $26M
₿269.23
$0.2717
₿0.0000028
$0.2625
₿0.0000027
$52.99K
₿0.55
$49.06M
₿507.98
$26M
₿269.23
Previsão de Preço do Arcblock(abt)
1011 VON  VON $0.00005157
₿0.00000000053
14.40 $25.97M
₿268.85
$0.00005331
₿0.00000000055
$0.000045
₿0.00000000046
$396.69K
₿4.11
$51.57M
₿534.02
$25.97M
₿268.85
Previsão de Preço do VON(von)
1015 Pocket Network  POKT $0.01283
₿0.00000013
-2.31 $25.81M
₿267.23
$0.01386
₿0.00000014
$0.0128
₿0.00000013
$2.2M
₿22.8
$30.17M
₿312.35
$25.81M
₿267.23
Previsão de Preço do Pocket Network(pokt)
1016 Ekubo Protocol  EKUBO $2.57
₿0.000026
-1.34 $25.78M
₿266.9
$2.62
₿0.000027
$2.56
₿0.000026
$99.26K
₿1.03
$25.78M
₿266.9
$25.78M
₿266.9
Previsão de Preço do Ekubo Protocol(ekubo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀