$3.31T
Capitalização total de mercado
$146.66B
Volume total
BTC 57.51%     ETH 12.01%
Dominância

Página de Resultados 6 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem
ENULS Ecosystem (4414)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
822 Wrapped XRP  WXRP $2.06
₿0.000021
-3.96 $37.01M
₿388.07
$2.15
₿0.000022
$2.05
₿0.000021
$17.62K
₿0.18
$37.01M
₿388.07
$37.01M
₿388.07
Previsão de Preço do Wrapped XRP(wxrp)
823 Songbird  SGB $0.00229
₿0.000000024
-2.84 $36.98M
₿387.96
$0.002364
₿0.000000024
$0.002244
₿0.000000023
$123.81K
₿1.3
$43.69M
₿458.36
$36.98M
₿387.96
Previsão de Preço do Songbird(sgb)
829 Goatseus Maximus  GOAT $0.03655
₿0.00000038
-8.15 $36.55M
₿383.28
$0.03979
₿0.00000040
$0.03653
₿0.00000038
$6.53M
₿68.56
$36.55M
₿383.28
$36.55M
₿383.28
Previsão de Preço do Goatseus Maximus(goat)
831 Cloud  CLOUD $0.06903
₿0.00000072
-0.31 $36.25M
₿380.02
$0.06984
₿0.00000072
$0.06868
₿0.00000070
$316.16K
₿3.32
$69.04M
₿723.68
$36.25M
₿380.02
Previsão de Preço do Cloud(cloud)
835 Osaka Protocol  OSAK $0.00000004714
₿0.00000000000049
-2.27 $35.95M
₿376.89
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$18.26K
₿0.19
$35.95M
₿376.89
$35.95M
₿376.89
Previsão de Preço do Osaka Protocol(osak)
836 Taiko  TAIKO $0.1758
₿0.0000018
-3.57 $35.87M
₿375.75
$0.1833
₿0.0000019
$0.1757
₿0.0000018
$4.25M
₿43.96
$175.9M
₿1.84K
$35.87M
₿375.75
Previsão de Preço do Taiko(taiko)
837 Across Protocol  ACX $0.05413
₿0.00000056
-2.42 $35.82M
₿374.92
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.4M
₿25.15
$54.13M
₿566.58
$35.82M
₿374.92
Previsão de Preço do Across Protocol(acx)
838 RIF Token  RIF $0.03579
₿0.00000037
-4.31 $35.79M
₿375.05
$0.0374
₿0.00000038
$0.03566
₿0.00000037
$1.16M
₿12.98
$35.79M
₿375.05
$35.79M
₿375.05
Previsão de Preço do RIF Token(rif)
839 Manta Network  MANTA $0.07819
₿0.00000081
-9.68 $35.76M
₿374.45
$0.08657
₿0.00000088
$0.07767
₿0.00000081
$7.46M
₿78.01
$78.1M
₿817.92
$35.76M
₿374.45
Previsão de Preço do Manta Network(manta)
842 Balancer  BAL $0.55
₿0.0000057
-2.54 $35.5M
₿373.19
$0.567
₿0.0000058
$0.5497
₿0.0000057
$2.4M
₿25.17
$39.18M
₿411.82
$35.5M
₿373.19
Previsão de Preço do Balancer(bal)
843 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.55M
₿372.69
$1
₿0.000010
$0.9997
₿0.000010
$1.66M
₿12.16
$35.55M
₿372.69
$35.55M
₿372.69
Previsão de Preço do Celo Dollar(cusd)
846 Moonwell  WELL $0.007785
₿0.000000081
-2.14 $35.2M
₿369.4
$0.008143
₿0.000000084
$0.007742
₿0.000000080
$3.86M
₿40.68
$38.86M
₿407.74
$35.2M
₿369.4
Previsão de Preço do Moonwell(well)
847 Snowbank  SB $218.27
₿0.0022
-5.07 $34.84M
₿365.47
$230.49
₿0.0023
$217.06
₿0.0022
$157.89
₿0
$34.84M
₿365.47
$34.84M
₿365.47
Previsão de Preço do Snowbank(sb)
848 Purr  PURR $0.05881
₿0.00000061
-1.01 $35.06M
₿365.03
$0.06049
₿0.00000062
$0.05756
₿0.00000059
$204.15K
₿9.23
$35.06M
₿365.03
$35.06M
₿365.03
Previsão de Preço do Purr(purr)
849 Santos FC Fan Token  SANTOS $2.16
₿0.000022
4.15 $34.79M
₿365.49
$2.19
₿0.000022
$2.05
₿0.000021
$9.34M
₿97.97
$64.86M
₿681.26
$34.79M
₿365.49
Previsão de Preço do Santos FC Fan Token(santos)
850 Gravity (by Galxe)  G $0.004802
₿0.000000050
-0.14 $34.73M
₿362.88
$0.004947
₿0.000000051
$0.004717
₿0.000000049
$6.63M
₿69.37
$57.62M
₿602.06
$34.73M
₿362.88
Previsão de Preço do Gravity (by Galxe)(g)
852 Bit2Me  B2M $0.01173
₿0.00000012
-0.14 $34.66M
₿363.28
$0.01189
₿0.00000012
$0.01097
₿0.00000011
$153.73K
₿1.61
$58M
₿607.89
$34.66M
₿363.28
Previsão de Preço do Bit2Me(b2m)
854 Zentry  ZENT $0.004449
₿0.000000046
-2.24 $34.65M
₿362.51
$0.004624
₿0.000000048
$0.004427
₿0.000000045
$2.6M
₿29.79
$43.19M
₿451.83
$34.65M
₿362.51
Previsão de Preço do Zentry(zent)
855 Chain-key Bitcoin  CKBTC $95,403
₿1.0043
-2.93 $34.67M
₿362.91
$98,287
₿1.014
$94,849
₿0.98
$211.93K
₿2.24
$34.67M
₿362.91
$34.67M
₿362.91
Previsão de Preço do Chain-key Bitcoin(ckbtc)
856 Liquity USD  LUSD $0.9999
₿0.000010
-0.02 $34.54M
₿362.73
$1
₿0.000010
$0.9921
₿0.000010
$139.02K
₿1.39
$34.54M
₿362.73
$34.54M
₿362.73
858 tokenbot  CLANKER $34.91
₿0.00036
-7.70 $34.43M
₿360.94
$37.85
₿0.00039
$34.48
₿0.00036
$11.1M
₿116.39
$34.43M
₿360.94
$34.43M
₿360.94
Previsão de Preço do tokenbot(clanker)
859 Metal  MTL $0.3863
₿0.0000040
-5.22 $34.43M
₿360.97
$0.4076
₿0.0000041
$0.3846
₿0.0000040
$4.11M
₿43.06
$34.43M
₿360.97
$34.43M
₿360.97
Previsão de Preço do Metal(mtl)
860 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,901
₿0.99
-2.26 $34.41M
₿360.74
$97,595
₿1.0058
$94,807
₿0.99
$174.69K
₿1.83
$34.41M
₿360.74
$34.41M
₿360.74
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
861 Pepecoin  PEP $0.0003397
₿0.0000000035
2.56 $34.38M
₿360.06
$0.0003397
₿0.0000000035
$0.0002922
₿0.0000000030
$199.4K
₿2.09
$34.38M
₿360.06
$34.38M
₿360.06
Previsão de Preço do Pepecoin(pep)
862 DIAdata  DIA $0.2863
₿0.0000030
-6.44 $34.27M
₿359.26
$0.307
₿0.0000031
$0.2847
₿0.0000029
$6.12M
₿71.59
$48.34M
₿506.78
$34.27M
₿359.26
Previsão de Preço do DIAdata(dia)
865 Cobak Token  CBK $0.3442
₿0.0000036
-2.48 $34.15M
₿358.08
$0.3548
₿0.0000036
$0.3433
₿0.0000035
$6.49M
₿66.01
$34.43M
₿361.01
$34.15M
₿358.08
Previsão de Preço do Cobak Token(cbk)
867 Hive Dollar  HBD $0.9974
₿0.000010
-0.39 $34.1M
₿352.68
$1
₿0.000010
$0.9859
₿0.000010
$149.16
₿0
$34.1M
₿352.68
$34.1M
₿352.68
Previsão de Preço do Hive Dollar(hbd)
868 aixbt  AIXBT $0.03425
₿0.00000035
-8.43 $34.07M
₿356.6
$0.0374
₿0.00000038
$0.03402
₿0.00000035
$17.9M
₿187.65
$34.25M
₿358.52
$34.07M
₿356.6
Previsão de Preço do aixbt(aixbt)
869 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.11 $33.89M
₿355.14
$1.01
₿0.000010
$0.9894
₿0.000010
$638.26K
₿6.68
$33.89M
₿355.14
$33.89M
₿355.14
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
870 FIDA  FIDA $0.03413
₿0.00000035
-7.10 $33.79M
₿354.29
$0.03673
₿0.00000037
$0.03384
₿0.00000035
$5.11M
₿53.52
$34.1M
₿357.54
$33.79M
₿354.29
Previsão de Preço do FIDA(fida)
872 Zcoin  FIRO $1.86
₿0.000019
5.45 $33.73M
₿353.49
$2.06
₿0.000021
$1.63
₿0.000016
$840.62K
₿8.82
$33.73M
₿353.49
$33.73M
₿353.49
Previsão de Preço do Zcoin(firo)
873 AI Analysis Token  AIAT $0.3036
₿0.0000031
-0.07 $33.53M
₿351.57
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$22.61K
₿0.24
$151.94M
₿1.59K
$33.53M
₿351.57
Previsão de Preço do AI Analysis Token(aiat)
874 Orderly  ORDER $0.09171
₿0.00000096
-8.33 $33.38M
₿349.72
$0.1
₿0.0000010
$0.09123
₿0.00000095
$4.4M
₿49.77
$91.8M
₿961.76
$33.38M
₿349.72
Previsão de Preço do Orderly(order)
875 Ocean Protocol  OCEAN $0.1668
₿0.0000017
-1.27 $33.38M
₿350
$0.1692
₿0.0000017
$0.166
₿0.0000017
$56.49K
₿0.64
$44.67M
₿468.47
$33.38M
₿350
Previsão de Preço do Ocean Protocol(ocean)
880 Token Pocket  TPT $0.01017
₿0.00000010
-1.50 $33.1M
₿347.24
$0.01039
₿0.00000010
$0.01007
₿0.00000010
$77K
₿0.81
$33.1M
₿347.24
$33.1M
₿347.24
Previsão de Preço do Token Pocket(tpt)
881 Aurora  AURORA $0.04932
₿0.00000051
-2.37 $33.14M
₿347.38
$0.05136
₿0.00000053
$0.04932
₿0.00000051
$627.45K
₿6.58
$49.32M
₿517.01
$33.14M
₿347.38
Previsão de Preço do Aurora(aurora)
884 XT.com Token  XT $5.46
₿0.000057
-2.11 $33.01M
₿346
$5.58
₿0.000057
$5.44
₿0.000056
$17.74M
₿186.17
$5.46B
₿57.23K
$33.01M
₿346
Previsão de Preço do XT.com Token(xt)
885 Bifrost  BFC $0.02371
₿0.00000024
0.33 $33M
₿345.02
$0.0238
₿0.00000024
$0.02351
₿0.00000024
$1.94M
₿20.43
$56.18M
₿587.38
$33M
₿345.02
Previsão de Preço do Bifrost(bfc)
886 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.01* $32.79M
₿343.81
$1
₿0.000010
$0.9988
₿0.000010
$4.4M
₿46.28
$32.79M
₿343.81
$32.79M
₿343.81
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
888 Advertise Coin  ADCO $0.7252
₿0.0000076
-2.39 $32.64M
₿342.32
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.84K
₿0.11
$36.26M
₿380.35
$32.64M
₿342.32
Previsão de Preço do Advertise Coin(adco)
891 GameBuild  GAME $0.001718
₿0.000000018
-3.40 $31.97M
₿334.92
$0.001791
₿0.000000018
$0.001713
₿0.000000017
$1.2M
₿13.56
$36.77M
₿385.26
$31.97M
₿334.92
Previsão de Preço do GameBuild(game)
894 Cartesi  CTSI $0.03538
₿0.00000037
-4.25 $31.87M
₿334.01
$0.03695
₿0.00000037
$0.03525
₿0.00000036
$2.79M
₿28.95
$35.38M
₿370.75
$31.87M
₿334.01
Previsão de Preço do Cartesi(ctsi)
896 Marlin  POND $0.003859
₿0.000000040
-3.51 $31.66M
₿331.13
$0.004001
₿0.000000041
$0.003841
₿0.000000040
$1.21M
₿12.06
$38.6M
₿403.7
$31.66M
₿331.13
Previsão de Preço do Marlin(pond)
897 Phala Network  PHA $0.03834
₿0.00000040
-5.11 $31.55M
₿330.77
$0.04042
₿0.00000041
$0.03815
₿0.00000040
$5.99M
₿62.62
$38.34M
₿402
$31.55M
₿330.77
Previsão de Preço do Phala Network(pha)
898 QuarkChain  QKC $0.004385
₿0.000000045
-2.42 $31.57M
₿330.53
$0.004494
₿0.000000046
$0.004367
₿0.000000045
$961.1K
₿8.64
$43.85M
₿459.05
$31.57M
₿330.53
Previsão de Preço do QuarkChain(qkc)
899 CargoX  CXO $0.1876
₿0.0000019
3.06 $31.37M
₿328.82
$0.2001
₿0.0000020
$0.1809
₿0.0000018
$119.58K
₿1.25
$40.36M
₿423.16
$31.37M
₿328.82
Previsão de Preço do CargoX(cxo)
901 DUSK Network  DUSK $0.06263
₿0.00000065
-6.52 $31.32M
₿327.99
$0.0707
₿0.00000073
$0.06248
₿0.00000065
$11.73M
₿123.08
$31.32M
₿327.99
$31.32M
₿327.99
Previsão de Preço do DUSK Network(dusk)
904 Wilder World  WILD $0.06516
₿0.00000068
-6.87 $31.17M
₿326.52
$0.06996
₿0.00000072
$0.06494
₿0.00000068
$523.75K
₿5.48
$32.54M
₿340.89
$31.17M
₿326.52
Previsão de Preço do Wilder World(wild)
905 Dacxi  DXI $0.0006508
₿0.0000000067
-0.03 $31.13M
₿315.8
$0.0006687
₿0.0000000069
$0.0006239
₿0.0000000064
$371.78K
₿3.87
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
906 Xai  XAI $0.01595
₿0.00000016
-7.30 $31.1M
₿325.99
$0.01721
₿0.00000017
$0.0159
₿0.00000016
$6.48M
₿67.94
$33.91M
₿355.44
$31.1M
₿325.99
Previsão de Preço do Xai(xai)
908 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
910 SingularityNET  AGIX $0.1187
₿0.0000012
-7.05 $30.93M
₿324.17
$0.1285
₿0.0000013
$0.1181
₿0.0000012
$18.68K
₿0.19
$64.08M
₿671.71
$30.93M
₿324.17
Previsão de Preço do SingularityNET(agix)
911 sETH  SETH $2,667.87
₿0.027
-1.49 $30.89M
₿323.54
$2,801.25
₿0.028
$2,658.76
₿0.027
$2.04K
₿0.02
$30.89M
₿323.54
$30.89M
₿323.54
Previsão de Preço do sETH(seth)
912 Magic  MAGIC $0.09705
₿0.0000010
-5.22 $30.83M
₿323.07
$0.1024
₿0.0000010
$0.09665
₿0.0000010
$10.29M
₿108.02
$33.75M
₿353.66
$30.83M
₿323.07
Previsão de Preço do Magic(magic)
913 dKargo  DKA $0.006166
₿0.000000064
-0.45 $30.68M
₿322.64
$0.006359
₿0.000000066
$0.006134
₿0.000000063
$2.28M
₿24
$30.68M
₿322.64
$30.68M
₿322.64
Previsão de Preço do dKargo(dka)
914 Moonbeam  GLMR $0.02892
₿0.00000031
19.95 $30.35M
₿325.24
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$6.97M
₿66.36
$35.34M
₿378.74
$30.35M
₿325.24
Previsão de Preço do Moonbeam(glmr)
915 Kujira  KUJI $0.045
₿0.00000047
-3.28 $30.63M
₿261.32
$0.04772
₿0.00000049
$0.04186
₿0.00000043
$258.64
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
916 PONKE  PONKE $0.05529
₿0.00000057
-3.43 $30.61M
₿320.75
$0.05763
₿0.00000059
$0.05267
₿0.00000054
$5.98M
₿62.4
$30.62M
₿320.79
$30.61M
₿320.75
Previsão de Preço do PONKE(ponke)
917 SPACE ID  ID $0.07109
₿0.00000074
-4.97 $30.57M
₿321.09
$0.07498
₿0.00000076
$0.07066
₿0.00000074
$11.7M
₿122
$141.77M
₿1.49K
$30.57M
₿321.09
Previsão de Preço do SPACE ID(id)
918 Lorenzo stBTC  STBTC $94,780
₿0.99
-2.22 $30.49M
₿319.57
$96,934
₿0.99
$94,486
₿0.98
$20.66K
₿0.22
$30.49M
₿319.57
$30.49M
₿319.57
Previsão de Preço do Lorenzo stBTC(stbtc)
920 Smooth Love Potion  SLP $0.0008349
₿0.0000000087
-5.82 $30.43M
₿319.15
$0.0008865
₿0.0000000091
$0.0008319
₿0.0000000087
$2.67M
₿27.91
$30.43M
₿319.15
$30.43M
₿319.15
Previsão de Preço do Smooth Love Potion(slp)
922 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
925 Dymension  DYM $0.06799
₿0.00000071
-9.87 $30.22M
₿316.42
$0.07544
₿0.00000077
$0.0667
₿0.00000069
$4.71M
₿49.29
$67.95M
₿711.48
$30.22M
₿316.42
Previsão de Preço do Dymension(dym)
926 Thena  THE $0.2466
₿0.0000025
-3.03 $30.18M
₿316.06
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.59M
₿160.56
$67.58M
₿707.77
$30.18M
₿316.06
Previsão de Preço do Thena(the)
927 ankrETH  ANKRETH $4,027.8
₿0.041
1.92 $30.13M
₿312.33
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.13M
₿312.33
$30.13M
₿312.33
Previsão de Preço do ankrETH(ankreth)
930 ChainGPT  CGPT $0.03412
₿0.00000035
-4.75 $29.88M
₿313.21
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$5.36M
₿57.79
$34.04M
₿356.84
$29.88M
₿313.21
Previsão de Preço do ChainGPT(cgpt)
931 Medibloc  MED $0.002804
₿0.000000029
-3.06 $29.83M
₿313.4
$0.002914
₿0.000000030
$0.002779
₿0.000000028
$506.68K
₿5.31
$32.05M
₿336.67
$29.83M
₿313.4
Previsão de Preço do Medibloc(med)
932 Uquid Coin  UQC $2.98
₿0.000031
-0.58 $29.79M
₿312.33
$3
₿0.000031
$2.72
₿0.000027
$13.02K
₿0.14
$119.16M
₿1.25K
$29.79M
₿312.33
Previsão de Preço do Uquid Coin(uqc)
933 Auki  AUKI $0.008445
₿0.000000088
-10.38 $29.79M
₿312.07
$0.009423
₿0.000000096
$0.008423
₿0.000000088
$162.9K
₿2.03
$84.38M
₿884.03
$29.79M
₿312.07
Previsão de Preço do Auki(auki)
935 Banana Gun  BANANA $7.37
₿0.000077
-2.83 $29.6M
₿310.11
$8.39
₿0.000086
$7.34
₿0.000076
$26.66M
₿279.59
$61.92M
₿648.79
$29.6M
₿310.11
Previsão de Preço do Banana Gun(banana)
936 QANplatform  QANX $0.01736
₿0.00000018
-1.11 $29.51M
₿309.43
$0.01768
₿0.00000018
$0.01662
₿0.00000017
$283.74K
₿3.38
$36.44M
₿382.15
$29.51M
₿309.43
Previsão de Preço do QANplatform(qanx)
939 Aergo  AERGO $0.06202
₿0.00000064
-4.30 $29.31M
₿306.74
$0.06488
₿0.00000066
$0.0619
₿0.00000064
$2.41M
₿25.28
$31.01M
₿324.59
$29.31M
₿306.74
Previsão de Preço do Aergo(aergo)
940 HUNT Platform  HUNT $0.1471
₿0.0000015
-2.50 $29.28M
₿306.8
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.55M
₿16.24
$29.28M
₿306.8
$29.28M
₿306.8
Previsão de Preço do HUNT Platform(hunt)
943 Adshares  ADS $0.7526
₿0.0000078
-1.57 $29.15M
₿305.63
$0.765
₿0.0000079
$0.7501
₿0.0000077
$921.85K
₿9.67
$29.17M
₿305.87
$29.15M
₿305.63
Previsão de Preço do Adshares(ads)
944 Electronic USD  EUSD $1
₿0.000010
0.01* $29.08M
₿304.82
$1
₿0.000010
$0.9977
₿0.000010
$1.51M
₿15.88
$29.08M
₿304.82
$29.08M
₿304.82
Previsão de Preço do Electronic USD(eusd)
956 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
-0.03 $28.61M
₿299.98
$1
₿0.000010
$0.9983
₿0.000010
$493.81K
₿5.01
$28.61M
₿299.98
$28.61M
₿299.98
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
962 Tree  TREE $0.2768
₿0.0000029
-2.47 $28.07M
₿294.26
$0.2861
₿0.0000029
$0.2755
₿0.0000028
$8.56K
₿0.09
$31.94M
₿334.86
$28.07M
₿294.26
Previsão de Preço do Tree(tree)
963 Marcopolo  MAPO $0.004541
₿0.000000047
-0.69 $28.04M
₿293.9
$0.004572
₿0.000000047
$0.004534
₿0.000000046
$641.25K
₿6.71
$44.04M
₿461.58
$28.04M
₿293.9
Previsão de Preço do Marcopolo(mapo)
964 Clearpool  CPOOL $0.03105
₿0.00000032
-3.45 $28.05M
₿292.93
$0.03227
₿0.00000033
$0.03092
₿0.00000032
$2.23M
₿22.39
$31.04M
₿324.19
$28.05M
₿292.93
Previsão de Preço do Clearpool(cpool)
967 Keep Network  KEEP $0.05045
₿0.00000053
2.58 $27.73M
₿292.04
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$7.45K
₿0.08
$50.45M
₿531.25
$27.73M
₿292.04
Previsão de Preço do Keep Network(keep)
968 WINk  WIN $0.00002786
₿0.00000000029
-3.88 $27.69M
₿290.16
$0.00002924
₿0.00000000029
$0.00002775
₿0.00000000029
$8.42M
₿91.76
$27.84M
₿291.71
$27.69M
₿290.16
Previsão de Preço do WINk(win)
969 Nym  NYM $0.03338
₿0.00000035
-4.31 $27.62M
₿288.9
$0.03488
₿0.00000036
$0.03329
₿0.00000034
$2.08M
₿21.91
$33.47M
₿350.01
$27.62M
₿288.9
Previsão de Preço do Nym(nym)
971 miMatic  MIMATIC $0.9996
₿0.000010
-0.02 $27.55M
₿288.89
$1
₿0.000010
$0.9985
₿0.000010
$5.14K
₿0.06
$302.27M
₿3.17K
$27.55M
₿288.89
Previsão de Preço do miMatic(mimatic)
973 A Hunters Dream  CAW $0.00000004324
₿0.00000000000045
-2.82 $27.53M
₿289.49
$0.00000004479
₿0.00000000000046
$0.00000004325
₿0.00000000000045
$609.45K
₿5.66
$28.83M
₿303.13
$27.53M
₿289.49
Previsão de Preço do A Hunters Dream(caw)
974 Binance-Peg Avalanche  AVAX $13.76
₿0.00014
-6.47 $27.52M
₿288.35
$14.72
₿0.00015
$13.63
₿0.00014
$53.68K
₿0.56
$27.52M
₿288.35
$27.52M
₿288.35
Previsão de Preço do Binance-Peg Avalanche(avax)
976 Alethea Artificial Liquid Intelligence Token  ALI $0.003009
₿0.000000031
7.51 $27.49M
₿288.34
$0.003084
₿0.000000032
$0.002793
₿0.000000028
$228.28K
₿2.93
$29.76M
₿312.15
$27.49M
₿288.34
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
981 sUSD  SUSD $0.8119
₿0.0000085
0.57 $27.22M
₿285.38
$0.8322
₿0.0000086
$0.8055
₿0.0000082
$185.02K
₿1.94
$27.22M
₿285.38
$27.22M
₿285.38
Previsão de Preço do sUSD(susd)
984 Moonriver  MOVR $2.57
₿0.000026
-6.09 $27.2M
₿284.8
$2.74
₿0.000028
$2.53
₿0.000026
$3.06M
₿31.89
$31.61M
₿331
$27.2M
₿284.8
Previsão de Preço do Moonriver(movr)
988 HydraDX  HDX $0.004564
₿0.000000047
-2.29 $26.91M
₿280.83
$0.004671
₿0.000000048
$0.004509
₿0.000000046
$17.45K
₿0.18
$29.32M
₿305.94
$26.91M
₿280.83
Previsão de Preço do HydraDX(hdx)
990 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.72M
₿280.16
$0.9998
₿0.000010
$0.9995
₿0.000010
$406.54K
₿3.83
$26.72M
₿280.16
$26.72M
₿280.16
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
997 aura  AURA $0.02758
₿0.00000028
-8.50 $26.55M
₿277.77
$0.03026
₿0.00000031
$0.02732
₿0.00000028
$1.27M
₿13.41
$26.55M
₿277.77
$26.55M
₿277.77
Previsão de Preço do aura(aura)
998 Iagon  IAG $0.07048
₿0.00000073
-7.50 $26.54M
₿277.57
$0.08303
₿0.00000085
$0.07026
₿0.00000073
$304.84K
₿3.16
$70.59M
₿738.17
$26.54M
₿277.57
Previsão de Preço do Iagon(iag)
999 Chainflip  FLIP $0.3973
₿0.0000041
-0.72 $26.46M
₿277
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$202.42K
₿3.22
$37.15M
₿388.86
$26.46M
₿277
Previsão de Preço do Chainflip(flip)
1001 PAAL AI  PAAL $0.0294
₿0.00000030
-3.08 $26.44M
₿276.56
$0.0306
₿0.00000031
$0.02685
₿0.00000027
$4.57M
₿48
$29.46M
₿308.15
$26.44M
₿276.56
Previsão de Preço do PAAL AI(paal)
1002 Sonic SVM  SONIC $0.07327
₿0.00000076
-4.98 $26.38M
₿275.94
$0.07715
₿0.00000079
$0.07237
₿0.00000075
$35.13M
₿369.16
$175.85M
₿1.84K
$26.38M
₿275.94
Previsão de Preço do Sonic SVM(sonic)
1006 Metaplex  MPLX $0.04951
₿0.00000052
-3.26 $26.02M
₿272.86
$0.05135
₿0.00000052
$0.04897
₿0.00000050
$4.37M
₿21.31
$49.68M
₿521.01
$26.02M
₿272.86
Previsão de Preço do Metaplex(mplx)
1007 Gains Network  GNS $0.9885
₿0.000010
-3.53 $26M
₿271.85
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.4M
₿67.68
$26M
₿271.85
$26M
₿271.85
Previsão de Preço do Gains Network(gns)
1009 VON  VON $0.00005161
₿0.00000000054
11.86 $25.99M
₿272.15
$0.00005331
₿0.00000000055
$0.00004572
₿0.00000000047
$376.28K
₿3.94
$51.62M
₿540.57
$25.99M
₿272.15
Previsão de Preço do VON(von)
1014 Pocket Network  POKT $0.01281
₿0.00000013
-2.17 $25.77M
₿269.13
$0.01386
₿0.00000014
$0.01264
₿0.00000013
$2.17M
₿22.78
$30.13M
₿314.57
$25.77M
₿269.13
Previsão de Preço do Pocket Network(pokt)
1015 SEDA  SEDA $0.03974
₿0.00000041
3.90 $25.7M
₿268.92
$0.04064
₿0.00000042
$0.03766
₿0.00000038
$1.28M
₿13.48
$40.46M
₿423.42
$25.7M
₿268.92
Previsão de Preço do SEDA(seda)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀