Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	USDX USDX	$0.7408 ₿0.000012	6.42	$82.15M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$25.17K ₿4.74	$82.15M ₿1.44K	$82.15M ₿1.44K
570	Radix XRD	$0.007654 ₿0.0000010	-3.74	$82.22M ₿10.53K	$0.007951 ₿0.0000010	$0.007413 ₿0.0000010	$1.19M ₿86.88	$100.59M ₿12.95K	$82.22M ₿10.53K
571	ANDY ETH ANDY	$0.00008212 ₿0.00000000068	1.65	$82.13M ₿0	$0.00008383 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.69M ₿126.37	$82.13M ₿680.75	$82.13M ₿0
572	ALEO ALEO	$0.2234 ₿0.0022	-1.26	$81.25M ₿0	$0.2377 ₿0.	$0.2211 ₿0.	$5.52M ₿0	$381.17M	$81.25M ₿0
573	Ark ARK	$0.4269 ₿0.000013	-1.09	$80.4M ₿2.42K	$0.4419 ₿0.000014	$0.4224 ₿0.000013	$3.64M ₿89.65	$80.55M	$80.4M ₿2.42K
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08085 ₿0.0000013	0.44	$80.87M ₿1.3K	$0.0827 ₿0.0000014	$0.07875 ₿0.0000012	$3.91M ₿3.98	$80.87M ₿1.3K	$80.87M ₿1.3K
576	Auction AUCTION	$12.21 ₿0.00031	0.94	$80.3M ₿2.04K	$12.24 ₿0.00033	$11.71 ₿0.00031	$20.21M ₿245.71	$93.1M ₿2.4K	$80.3M ₿2.04K
577	Mil.k Alliance MLK	$0.1746 ₿0.0000055	0.03	$80.38M ₿2K	$0.1762 ₿0.0000058	$0.1728 ₿0.0000053	$5.13M ₿25.65	$172.29M ₿5.61K	$80.38M ₿2K
578	JOE JOE	$0.2012 ₿0.000011	-1.20	$80.08M ₿3.86K	$0.2072 ₿0.000011	$0.1954 ₿0.000011	$14.02M ₿381.33	$100.51M ₿5.65K	$80.08M ₿3.86K
579	Steem STEEM	$0.1524 ₿0.0000045	1.29	$78.17M ₿2.1K	$0.1539 ₿0.0000048	$0.1474 ₿0.0000045	$23.68M ₿87.05	$78.21M	$78.17M ₿2.1K
580	Renzo Restaked LST PZETH	$3,101.2	1.76	$78.01M	$3,101.94	$2,980.93	$1.12K	$78.01M	$78.01M
581	Rekt REKT	$0.0000001845	-2.14	$77.62M	$0.0000001898	$0.0000001744	$628.54K	$77.62M	$77.62M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.7476	2.31	$77.19M	$0.7526	$0.7173	$11.14M	$747.7M	$77.19M
586	PayProtocol Paycoin PCI	$0.07397 ₿0.0000036	-0.40	$75.65M ₿0	$0.07714 ₿0.0000038	$0.07326 ₿0.0000034	$846.36K ₿26.77	$140.56M ₿14.39K	$75.65M ₿0
587	Smooth Love Potion SLP	$0.001844 ₿0.000000076	-0.15	$75.83M ₿3.18K	$0.001888 ₿0.000000081	$0.001792 ₿0.000000076	$8.87M ₿254.16	$75.83M	$75.83M ₿3.18K
588	TerraUSD USTC	$0.01355 ₿0.00000035	1.96	$75.83M ₿3.21K	$0.01376 ₿0.00000037	$0.01327 ₿0.00000035	$6.62M ₿160.98	$82.62M ₿3.51K	$75.83M ₿3.21K
589	Bridged Wrapped stETH (Gnosis) WSTETH	$3,112.79 ₿0.059	2.05	$75.56M ₿0	$3,121.89 ₿0.060	$2,987.82 ₿0.058	$7.28M ₿38.74	$75.56M	$75.56M ₿0
590	Medibloc MED	$0.00745 ₿0.00000024	-0.11	$75.1M ₿1.99K	$0.007506 ₿0.00000025	$0.007314 ₿0.00000023	$366.02K ₿459.55	$80.99M ₿2.31K	$75.1M ₿1.99K
591	Vanar Chain VANRY	$0.03856 ₿0.0000031	2.16	$74.65M ₿4.38K	$0.04138 ₿0.0000033	$0.03743 ₿0.0000031	$15.47M ₿277.07	$76.78M ₿4.38K	$74.65M ₿4.38K
593	Zentry ZENT	$0.01077	3.55	$74.4M	$0.01094	$0.01038	$8.53M	$104.54M	$74.4M
594	Scroll SCR	$0.3907	2.35	$74.18M	$0.3972	$0.3765	$16.89M	$390.44M	$74.18M
596	Numeraire NMR	$9.24 ₿0.00046	1.40	$74.02M ₿2.9K	$9.52 ₿0.00048	$9.01 ₿0.00045	$5.61M ₿121.21	$98.65M ₿4.95K	$74.02M ₿2.9K
597	CorgiAI CORGIAI	$0.0002157 ₿0.000000031	10.16	$74.13M ₿10.89K	$0.0002758 ₿0.000000033	$0.0001957 ₿0.000000031	$997.98K ₿6.96	$80.38M ₿11.81K	$74.13M ₿10.89K
598	Avail AVAIL	$0.03587	1.27	$74.04M	$0.03616	$0.03451	$6.7M	$373.2M	$74.04M
599	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$73.59M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.47M ₿13.66	$212.93M ₿1.3K	$73.59M ₿1.02K
601	Metal MTL	$0.8645 ₿0.000030	1.34	$73.18M ₿1.96K	$0.8766 ₿0.000031	$0.843 ₿0.000030	$1.98M ₿154.98	$73.18M ₿2.02K	$73.18M ₿1.96K
602	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,318	3.37	$73.03M	$104,702	$100,716	$1.75K	$73.03M	$73.03M
603	Sundog SUNDOG	$0.07265	-1.04	$72.66M	$0.07646	$0.0707	$25.96M	$72.66M	$72.66M
604	Nosana NOS	$0.8694 ₿0.000042	-4.20	$72.49M ₿3.53K	$0.9075 ₿0.000044	$0.8686 ₿0.000041	$742.03K ₿23.57	$86.91M ₿4.24K	$72.49M ₿3.53K
605	Moonriver MOVR	$7.47 ₿0.00025	0.90	$72.38M ₿2.3K	$7.61 ₿0.00027	$7.19 ₿0.00025	$4.74M ₿150.56	$88.79M ₿2.9K	$72.38M ₿2.3K
606	Morphware XMW	$0.09249	5.01	$72.2M	$0.09465	$0.08532	$981.52K	$114.04M	$72.2M
608	Balancer BAL	$1.13 ₿0.000068	3.13	$71.42M ₿3.85K	$1.14 ₿0.000071	$1.09 ₿0.000068	$10.55M ₿131.23	$77.02M ₿4.3K	$71.42M ₿3.85K
609	Paxos Standard USDP	$0.9995 ₿0.000014	-0.05	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.56M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
610	SaaSGo SAAS	$0.08845	-0.24	$71.07M	$0.08901	$0.0878	$267.33K	$88.83M	$71.07M
611	Aergo AERGO	$0.1503 ₿0.0000023	2.97	$71.03M ₿1.05K	$0.1559 ₿0.0000024	$0.1413 ₿0.0000023	$51.91M ₿27.23	$75.16M ₿1.18K	$71.03M ₿1.05K
612	Ocean Protocol OCEAN	$0.3493 ₿0.000015	2.68	$70.96M ₿9.44K	$0.3527 ₿0.000016	$0.3392 ₿0.000015	$431.8K ₿693.8	$330.28M ₿21.92K	$70.96M ₿9.44K
613	USUALx USUALX	$0.2039	0.49	$70.85M	$0.2146	$0.1931	$711.1K	$70.85M	$70.85M
614	AI Rig Complex ARC	$0.0702	-8.20	$70.22M	$0.07772	$0.06792	$19.24M	$70.22M	$70.22M
616	Relend USDC REUSDC	$1.06	0.01*	$69.78M	$1.06	$1.06	$0	$69.78M	$69.78M
617	SECRET SCRT	$0.2259 ₿0.0000083	1.73	$69.56M ₿2.27K	$0.2299 ₿0.0000088	$0.2141 ₿0.0000083	$7.51M ₿60.07	$73.15M ₿2.44K	$69.56M ₿2.27K
618	Kelp Gain AGETH	$2,670.5	2.31	$69.22M	$2,672.43	$2,564.48	$3.27K	$69.22M	$69.22M
620	Wilder World WILD	$0.2123 ₿0.000014	1.07	$68.86M ₿3.98K	$0.2134 ₿0.000015	$0.2047 ₿0.000013	$1.13M ₿32.35	$106.17M ₿7.14K	$68.86M ₿3.98K
621	Geodnet GEOD	$0.2155 ₿0.0000029	0.43	$68.35M ₿270.28	$0.2168 ₿0.0000030	$0.2138 ₿0.0000028	$281.05K ₿1.18	$213.2M ₿2.93K	$68.35M ₿270.28
622	Cartesi CTSI	$0.07781 ₿0.0000038	2.45	$67.62M ₿3.07K	$0.07924 ₿0.0000040	$0.07451 ₿0.0000038	$7.17M ₿150.18	$77.78M ₿3.91K	$67.62M ₿3.07K
623	Iagon IAG	$0.1796 ₿0.0000027	-0.74	$67.86M ₿1.08K	$0.1825 ₿0.0000029	$0.1727 ₿0.0000027	$407.36K ₿6.92	$180.48M ₿2.77K	$67.86M ₿1.08K
624	Puff The Dragon PUFF	$0.07517 ₿0.0000034	-3.04	$66.82M ₿1.51K	$0.07753 ₿0.0000039	$0.07497 ₿0.0000034	$301.67K ₿18.02	$66.82M ₿3.11K	$66.82M ₿1.51K
625	Simon's Cat CAT	$0.0000099	-3.34	$66.77M	$0.00001053	$0.00000936	$16.49M	$80.13M	$66.77M
629	SSV Network SSV	$9.35 ₿0.00076	1.14	$66.13M ₿5.39K	$9.6 ₿0.00076	$8.92 ₿0.00068	$23.84M ₿676.96	$118.68M ₿8.58K	$66.13M ₿5.39K
631	GameBuild GAME	$0.003734	-2.20	$65.56M	$0.003818	$0.003637	$4.84M	$80.05M	$65.56M
632	Kyber Network Crystal KNC	$0.3844 ₿0.000010	0.43	$65.41M ₿1.85K	$0.3929 ₿0.000011	$0.3773 ₿0.000010	$17.47M ₿261.84	$92.29M ₿2.59K	$65.41M ₿1.85K
633	Ava AI AVA	$0.06551	-3.40	$65.32M	$0.07118	$0.0641	$23.42M	$65.32M	$65.32M
635	BounceBit BB	$0.1592	3.91	$65.22M	$0.1665	$0.1532	$13.78M	$334.45M	$65.22M
636	Ronin Bridged WETH (Ronin) WETH	$2,582.95	1.57	$65M	$2,602.47	$2,491.77	$508.74K	$942.91M	$65M
637	ResearchCoin RSC	$0.5666 ₿0.000010	1.62	$64.89M ₿1.02K	$0.569 ₿0.000011	$0.5123 ₿0.000010	$485.1K ₿4.35	$566.64M ₿10.77K	$64.89M ₿1.02K
638	Ergo ERG	$0.802 ₿0.000024	-0.37	$64.88M ₿1.84K	$0.8058 ₿0.000026	$0.7856 ₿0.000024	$111.99K ₿6	$78.5M ₿2.41K	$64.88M ₿1.84K
639	MetFi METFI	$0.2671 ₿0.000021	8.37	$64.79M ₿90.19	$0.2704 ₿0.000022	$0.2454 ₿0.000020	$535.36K ₿5.05	$128.59M ₿17.02K	$64.79M ₿90.19
640	LOFI LOFI	$0.06468	-1.10	$64.69M	$0.07082	$0.05829	$7.63M	$64.69M	$64.69M
641	Fimarkcoin.com FMC	$0.002504 ₿0.0000000092	1.36	$64.59M ₿238.03	$0.002504 ₿0.0000000092	$0.002471 ₿0.0000000089	$5.01M ₿156.91	$321.43M ₿1.19K	$64.59M ₿238.03
642	BLOCKv VEE	$0.01767 ₿0.00000012	-12.02	$64.26M ₿407.06	$0.0225 ₿0.00000013	$0.01383 ₿0.00000011	$921.2K ₿0.16	$64.26M ₿449.58	$64.26M ₿407.06
643	HashAI HASHAI	$0.0007156 ₿0.000000034	10.37	$64.05M ₿0	$0.0007222 ₿0.000000035	$0.0006463 ₿0.000000030	$846.57K ₿36.98	$68.02M ₿3.3K	$64.05M ₿0
645	Fuel Network FUEL	$0.01308	4.23	$63.46M	$0.0133	$0.01255	$2.48M	$132.12M	$63.46M
646	Oraichain Token ORAI	$3.41 ₿0.00020	-1.29	$63.32M ₿3.27K	$3.48 ₿0.00020	$3.3 ₿0.00020	$916.23K ₿99.69	$64.89M ₿3.64K	$63.32M ₿3.27K
647	Oasys OAS	$0.01518 ₿0.0000011	-0.17	$63.3M ₿2.17K	$0.01526 ₿0.0000011	$0.01484 ₿0.0000011	$1.19M ₿16.86	$151.91M ₿11.65K	$63.3M ₿2.17K
648	BabyBoomToken BBT	$0.38	29.63	$63.18M	$0.3834	$0.2898	$196.16K	$380.08M	$63.18M
649	Crypto Trading Fund CTF	$0.5218	3.61	$62.58M	$0.5256	$0.4987	$1.23K	$62.58M	$62.58M
650	Kujira KUJI	$0.5108 ₿0.000032	15.27	$62.64M ₿4.01K	$0.522 ₿0.000034	$0.4422 ₿0.000032	$166.41K ₿16.02	$62.66M ₿4.01K	$62.64M ₿4.01K
651	PinLink PIN	$0.7756	-6.69	$62.49M	$0.851	$0.7722	$981.95K	$78.12M	$62.49M
652	Staked FRAX SFRAX	$0.9991 ₿0.000015	-1.12	$62.32M ₿0	$1.01 ₿0.000015	$0.9935 ₿0.000014	$178.25 ₿0.7	$62.32M	$62.32M ₿0
653	Celer Network CELR	$0.011 ₿0.00000050	1.31	$62.1M ₿2.84K	$0.01121 ₿0.00000050	$0.01069 ₿0.00000046	$5.32M ₿373.3	$110M ₿5.03K	$62.1M ₿2.84K
654	Act I The AI Prophecy ACT	$0.06518	-2.53	$61.79M	$0.06911	$0.06301	$69.43M	$61.79M	$61.79M
655	Access Protocol ACS	$0.0015 ₿0.000000046	-1.36	$61.77M ₿1.6K	$0.001521 ₿0.000000047	$0.001468 ₿0.000000045	$905.62K ₿26.63	$133.05M ₿4.02K	$61.77M ₿1.6K
656	Coin98 C98	$0.06493 ₿0.0000059	-2.37	$61.73M ₿3.89K	$0.0672 ₿0.0000064	$0.06244 ₿0.0000058	$18.26M ₿403.72	$64.95M ₿5.3K	$61.73M ₿3.89K
657	doginme DOGINME	$0.0009101 ₿0.000000010	0.14	$61.54M ₿699.91	$0.0009377 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.15M ₿33.62	$61.54M ₿699.91	$61.54M ₿699.91
658	Tokamak Network TON	$1.19 ₿0.000040	2.33	$61.54M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$506.21K ₿779.26	$111.32M ₿2.61K	$61.54M ₿1.87K
660	Infinitar Governance Token IGT	$0.2215	-3.05	$61.36M	$0.2341	$0.221	$5.99M	$221.51M	$61.36M
661	FunFair FUN	$0.005749 ₿0.00000010	-0.57	$60.94M ₿1.12K	$0.00624 ₿0.00000010	$0.005489 ₿0.000000098	$21.69M ₿113.44	$63.24M ₿1.16K	$60.94M ₿1.12K
662	Comedian BAN	$0.06091	0.26	$60.94M	$0.06363	$0.06044	$22.31M	$60.94M	$60.94M
663	Islamic Coin ISLM	$0.03354 ₿0.00000076	-2.36	$60.83M ₿0	$0.03552 ₿0.00000085	$0.03338 ₿0.00000075	$282.7K ₿21.5	$676.62M ₿15.33K	$60.83M ₿0
664	Coq Inu COQ	$0.0000008759 ₿0.000000000049	1.72	$60.81M ₿3.41K	$0.0000009193 ₿0.000000000055	$0.000000844 ₿0.000000000048	$5.39M ₿272.67	$60.81M ₿3.41K	$60.81M ₿3.41K
666	WINk WIN	$0.00006111 ₿0.0000000022	1.16	$60.75M ₿2.13K	$0.00006135 ₿0.0000000022	$0.00005971 ₿0.0000000022	$18.22M ₿117.77	$61.07M ₿2.21K	$60.75M ₿2.13K
668	Bit2Me B2M	$0.01217 ₿0.00000013	-0.01*	$59.84M ₿663.89	$0.01217 ₿0.00000013	$0.01204 ₿0.00000013	$22.95K ₿1.26	$60.44M ₿678.59	$59.84M ₿663.89
669	Velodrome Finance VELO	$0.06479 ₿0.0000035	1.10	$59.7M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$22.58M ₿193.29	$135.12M ₿5.59K	$59.7M ₿2.15K
670	CYBER CYBER	$1.41 ₿0.00019	-0.08	$59.71M ₿2.15K	$1.45 ₿0.00020	$1.36 ₿0.00019	$13.99M ₿406.88	$140.99M ₿19.5K	$59.71M ₿2.15K
672	Merlin Chain MERL	$0.1128	9.25	$59.24M	$0.123	$0.1013	$15.8M	$236.95M	$59.24M
674	BENQI QI	$0.008715 ₿0.00000033	-0.63	$58.75M ₿1.48K	$0.008909 ₿0.00000034	$0.00852 ₿0.00000033	$2.91M ₿42.87	$62.71M ₿2.38K	$58.75M ₿1.48K
676	AI Analysis Token AIAT	$0.5308 ₿0.0000077	1.80	$58.58M ₿0	$0.5319 ₿0.0000077	$0.5204 ₿0.0000073	$252.87K ₿16.83	$265.42M ₿3.89K	$58.58M ₿0
677	RIF Token RIF	$0.05861 ₿0.0000036	0.04	$58.63M ₿3.65K	$0.0599 ₿0.0000038	$0.05668 ₿0.0000036	$3.43M ₿52.65	$58.63M ₿3.65K	$58.63M ₿3.65K
678	Banana For Scale BANANAS31	$0.005789	11.81	$57.89M	$0.005889	$0.005178	$46.19M	$57.89M	$57.89M
679	TrustToken TRU	$0.0449 ₿0.0000019	2.63	$57.73M ₿2.18K	$0.04575 ₿0.0000020	$0.04285 ₿0.0000019	$11.11M ₿296.08	$58.39M ₿2.4K	$57.73M ₿2.18K
680	Binance USD BUSD	$0.9974 ₿0.000014	1.08	$57.65M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$90.45K ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
681	Humanscape HPO	$0.05564 ₿0.0000014	-5.22	$57.58M ₿1.42K	$0.05964 ₿0.0000014	$0.05474 ₿0.0000014	$1.41M ₿42.74	$60.36M ₿1.56K	$57.58M ₿1.42K
682	DIAdata DIA	$0.4803 ₿0.0000088	0.50	$57.51M ₿977.29	$0.4895 ₿0.0000090	$0.4666 ₿0.0000088	$5.37M ₿123.45	$81.12M ₿1.49K	$57.51M ₿977.29
684	Magic MAGIC	$0.1723 ₿0.000014	0.12	$56.98M ₿3.86K	$0.1778 ₿0.000014	$0.1659 ₿0.000013	$22.27M ₿857.34	$59.79M ₿4.99K	$56.98M ₿3.86K
685	Aurora AURORA	$0.0947 ₿0.0000045	-0.36	$57.04M ₿2K	$0.09527 ₿0.0000049	$0.09317 ₿0.0000045	$892.53K ₿23.52	$94.67M ₿4.53K	$57.04M ₿2K
686	Shuffle SHFL	$0.1977 ₿0.0000048	-12.80	$57.02M ₿505.93	$0.2267 ₿0.0000052	$0.1964 ₿0.0000043	$1.07M ₿23.02	$187.98M ₿4.83K	$57.02M ₿505.93
687	SuperRare RARE	$0.06862 ₿0.0000024	1.80	$56.86M ₿1.66K	$0.07036 ₿0.0000026	$0.06654 ₿0.0000024	$25.39M ₿176.72	$68.53M ₿2.42K	$56.86M ₿1.66K
688	Gods Unchained GODS	$0.1544 ₿0.0000041	0.01*	$56.84M ₿1.18K	$0.171 ₿0.0000044	$0.1492 ₿0.0000041	$12.7M ₿18.04	$77.14M ₿2.07K	$56.84M ₿1.18K
689	Undeads Games UDS	$0.7825	-6.90	$56.46M	$0.8429	$0.7723	$630.42K	$195.72M	$56.46M
690	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$56.06M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$2.21M ₿423.61	$56.06M	$56.06M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}