Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Taiko TAIKO	$0.595	-6.80	$61.14M	$0.6461	$0.5835	$23.4M	$593.98M	$61.14M
553	Steem STEEM	$0.1206 ₿0.0000045	-4.44	$61.22M ₿2.1K	$0.1279 ₿0.0000048	$0.1174 ₿0.0000045	$22.38M ₿87.05	$61.32M	$61.22M ₿2.1K
554	Banana Gun BANANA	$17.55 ₿0.00068	-7.08	$61.19M ₿1.66K	$19.26 ₿0.00071	$16.98 ₿0.00066	$37.81M ₿49.26	$148.34M ₿6.9K	$61.19M ₿1.66K
555	Kamino KMNO	$0.04525	-5.65	$61.13M	$0.0521	$0.04427	$22.1M	$452.83M	$61.13M
556	SingularityNET AGIX	$0.1925 ₿0.000014	-4.96	$60.78M ₿19.06K	$0.2043 ₿0.000015	$0.1876 ₿0.000014	$28.91K ₿2.42K	$91.84M ₿20.84K	$60.78M ₿19.06K
557	Numeraire NMR	$7.56 ₿0.00046	-5.01	$60.57M ₿2.9K	$8.01 ₿0.00048	$7.32 ₿0.00045	$9.38M ₿121.21	$80.78M ₿4.95K	$60.57M ₿2.9K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,820.26	-3.59	$60.29M	$1,937.98	$1,784.31	$38.58M	$60.29M	$60.29M
559	Ergo ERG	$0.7485 ₿0.000024	-3.54	$60.02M ₿1.84K	$0.7896 ₿0.000026	$0.7446 ₿0.000024	$104.47K ₿6	$73.06M ₿2.41K	$60.02M ₿1.84K
560	Renzo Restaked SOL EZSOL	$141.83	-4.93	$59.97M	$158.05	$138.38	$336.83K	$59.97M	$59.97M
561	PayProtocol Paycoin PCI	$0.05859 ₿0.0000036	-0.60	$59.89M ₿0	$0.06026 ₿0.0000038	$0.05845 ₿0.0000034	$333.14K ₿26.77	$111.27M ₿14.39K	$59.89M ₿0
562	GameBuild GAME	$0.003488	1.99	$59.92M	$0.003527	$0.003157	$17.43M	$74.73M	$59.92M
563	Degen DEGEN	$0.002686 ₿0.00000050	-4.19	$59.9M ₿6.24K	$0.002893 ₿0.00000053	$0.002618 ₿0.00000048	$21.69M ₿843.4	$99.42M ₿18.47K	$59.9M ₿6.24K
564	AI Analysis Token AIAT	$0.5427 ₿0.0000077	-1.51	$59.88M ₿0	$0.5538 ₿0.0000077	$0.5404 ₿0.0000073	$109.78K ₿16.83	$271.33M ₿3.89K	$59.88M ₿0
565	Medibloc MED	$0.006256 ₿0.00000024	-4.09	$59.64M ₿1.99K	$0.006607 ₿0.00000025	$0.006136 ₿0.00000023	$496.33K ₿459.55	$64.6M ₿2.31K	$59.64M ₿1.99K
566	Liquity LQTY	$0.6099 ₿0.000021	-7.39	$59.46M ₿2.1K	$0.6586 ₿0.000023	$0.5885 ₿0.000021	$23.63M ₿536.98	$61.08M ₿2.2K	$59.46M ₿2.1K
567	DODO DODO	$0.05923 ₿0.0000032	-6.81	$59.28M ₿2.15K	$0.06372 ₿0.0000034	$0.0576 ₿0.0000032	$19.59M ₿187.8	$59.28M ₿3.26K	$59.28M ₿2.15K
568	Comedian BAN	$0.05875	-0.82	$58.85M	$0.05935	$0.05542	$34.78M	$58.85M	$58.85M
569	CorgiAI CORGIAI	$0.000171 ₿0.000000031	-1.91	$58.76M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$141.88K ₿6.96	$63.71M ₿11.81K	$58.76M ₿10.89K
570	ChainGPT CGPT	$0.07205 ₿0.0000045	-7.21	$58.08M ₿1.99K	$0.07833 ₿0.0000047	$0.06891 ₿0.0000044	$32.69M ₿126.9	$71.82M ₿4.56K	$58.08M ₿1.99K
571	Binance USD BUSD	$0.998 ₿0.000014	-0.05	$57.78M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$41.98K ₿10.08	$57.78M ₿1.04K	$57.78M ₿1.04K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Metal MTL	$0.6784 ₿0.000030	-3.52	$57.41M ₿1.96K	$0.7113 ₿0.000031	$0.6576 ₿0.000030	$1.72M ₿154.98	$57.41M ₿2.02K	$57.41M ₿1.96K
574	Humans.ai HEART	$0.007272 ₿0.00000039	-2.07	$56.89M ₿2.21K	$0.007525 ₿0.00000043	$0.007254 ₿0.00000038	$57.08K ₿8.91	$56.89M ₿3.09K	$56.89M ₿2.21K
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,175.54 ₿0.059	-3.82	$56.77M ₿0	$2,312.52 ₿0.060	$2,142.3 ₿0.058	$1.24M ₿38.74	$56.77M	$56.77M ₿0
577	Standard Bridged USDC.e (Optimism) USDC.E	$0.9986 ₿0.000014	-0.10	$56.67M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$3.34M ₿423.61	$56.67M	$56.67M ₿0
578	SECRET SCRT	$0.1856 ₿0.0000083	-4.52	$56.6M ₿2.27K	$0.1989 ₿0.0000088	$0.1791 ₿0.0000083	$4.45M ₿60.07	$59.54M ₿2.44K	$56.6M ₿2.27K
579	Concordium CCD	$0.004915 ₿0.000000080	-2.08	$56.34M ₿754.66	$0.005098 ₿0.000000081	$0.004913 ₿0.000000077	$597.33K ₿16.29	$68.01M ₿1.06K	$56.34M ₿754.66
580	Xai XAI	$0.05258 ₿0.000014	-7.85	$55.9M ₿4.11K	$0.05706 ₿0.000015	$0.05054 ₿0.000014	$91.59M ₿322.43	$83.04M ₿14.6K	$55.9M ₿4.11K
581	PepeCoin PEPECOIN	$0.5179 ₿0.000097	-3.45	$55.85M ₿0	$0.5641 ₿0.00010	$0.5007 ₿0.000090	$1.03M ₿141.64	$55.85M ₿12.9K	$55.85M ₿0
582	Coin98 C98	$0.05937 ₿0.0000059	-4.75	$55.57M ₿3.89K	$0.06339 ₿0.0000064	$0.05752 ₿0.0000058	$25.74M ₿403.72	$59.5M ₿5.3K	$55.57M ₿3.89K
583	Sundog SUNDOG	$0.05543	1.69	$55.52M	$0.05944	$0.05415	$25.53M	$55.52M	$55.52M
584	Banana For Scale BANANAS31	$0.005544	7.81	$55.45M	$0.005552	$0.004991	$34.25M	$55.45M	$55.45M
585	Magic Internet Money MIM	$0.9998 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$27.03K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	Bella Protocol BEL	$0.6901 ₿0.000031	-7.35	$55.14M ₿1.88K	$0.7623 ₿0.000038	$0.6808 ₿0.000027	$14.65M ₿1.5K	$68.92M ₿3.16K	$55.14M ₿1.88K
588	Kyber Network Crystal KNC	$0.3224 ₿0.000010	-3.29	$54.95M ₿1.85K	$0.3424 ₿0.000011	$0.3133 ₿0.000010	$18.84M ₿261.84	$77.5M ₿2.59K	$54.95M ₿1.85K
589	Renzo Restaked LST PZETH	$2,179.07	-3.56	$54.85M	$2,313.92	$2,156.25	$19.23K	$54.85M	$54.85M
590	QANplatform QANX	$0.03221 ₿0.0000013	0.93	$54.81M ₿2.23K	$0.03322 ₿0.0000013	$0.0316 ₿0.0000013	$271.48K ₿16.63	$67.69M ₿2.75K	$54.81M ₿2.23K
591	Hey Anon ANON	$4.17	-14.60	$54.49M	$4.88	$4.09	$3.72M	$87.41M	$54.49M
592	Alethea Artificial Liquid Intelligence Token ALI	$0.006664 ₿0.00000034	-4.26	$54.49M ₿1.19K	$0.006978 ₿0.00000035	$0.00665 ₿0.00000033	$1.86M ₿31.77	$65.67M ₿3.39K	$54.49M ₿1.19K
593	NetMind Token NMT	$1.18 ₿0.00013	-1.61	$54.31M ₿0	$1.2 ₿0.00016	$1.17 ₿0.00013	$1.98M ₿22.34	$169.71M ₿15.38K	$54.31M ₿0
595	Fimarkcoin.com FMC	$0.002084 ₿0.0000000092	0.08	$53.83M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$16.02M ₿156.91	$267.88M ₿1.19K	$53.83M ₿238.03
596	Ardor ARDR	$0.05382 ₿0.0000018	-2.87	$54.06M ₿1.81K	$0.05697 ₿0.0000019	$0.05297 ₿0.0000017	$4.9M ₿142.69	$54.06M ₿1.81K	$54.06M ₿1.81K
598	Ark ARK	$0.2877 ₿0.000013	-3.15	$53.52M ₿2.42K	$0.3044 ₿0.000014	$0.28 ₿0.000013	$4.47M ₿89.65	$54.11M	$53.52M ₿2.42K
599	Goldfinch GFI	$0.5761 ₿0.000055	-9.12	$53.52M ₿4K	$0.6366 ₿0.000062	$0.5761 ₿0.000054	$709.61K ₿206.72	$66.2M ₿6.38K	$53.52M ₿4K
601	Kelp Gain AGETH	$1,866.18	-3.84	$53.44M	$1,994.45	$1,837.07	$1.15M	$53.44M	$53.44M
603	Avail AVAIL	$0.0259	-3.43	$53.05M	$0.02688	$0.02543	$5.05M	$268.57M	$53.05M
604	Act I The AI Prophecy ACT	$0.05583	-26.59	$52.98M	$0.07606	$0.05126	$446.1M	$52.98M	$52.98M
605	The Root Network ROOT	$0.008008 ₿0.00000097	-10.27	$52.85M ₿0	$0.008962 ₿0.0000010	$0.007935 ₿0.00000093	$1.71M ₿212.3	$96.09M ₿11.54K	$52.85M ₿0
606	Nosana NOS	$0.631 ₿0.000042	-1.97	$52.41M ₿3.53K	$0.6607 ₿0.000044	$0.6009 ₿0.000041	$999.83K ₿23.57	$62.84M ₿4.24K	$52.41M ₿3.53K
607	Cartesi CTSI	$0.06064 ₿0.0000038	-5.87	$52.36M ₿3.07K	$0.06515 ₿0.0000040	$0.05895 ₿0.0000038	$8.85M ₿150.18	$60.67M ₿3.91K	$52.36M ₿3.07K
608	Binance-Peg EOS EOS	$0.8065 ₿0.000015	17.49	$51.9M ₿0	$0.847 ₿0.000015	$0.6784 ₿0.000014	$645.62K ₿0.34	$51.9M	$51.9M ₿0
609	Wilder World WILD	$0.1594 ₿0.000014	-3.27	$51.76M ₿3.98K	$0.1686 ₿0.000015	$0.1561 ₿0.000013	$577K ₿32.35	$79.8M ₿7.14K	$51.76M ₿3.98K
610	Autonolas OLAS	$0.3245 ₿0.000056	-8.81	$51.69M ₿2.46K	$0.3587 ₿0.000057	$0.3189 ₿0.000052	$649.9K ₿48.92	$151.16M ₿30.31K	$51.69M ₿2.46K
611	Apu Apustaja APU	$0.0001522 ₿0.0000000056	-12.16	$51.56M ₿0	$0.000184 ₿0.0000000061	$0.0001454 ₿0.0000000036	$3.38M ₿82.68	$51.56M ₿2.42K	$51.56M ₿0
612	Moonriver MOVR	$5.37 ₿0.00025	-1.96	$51.25M ₿2.3K	$5.67 ₿0.00027	$5.21 ₿0.00025	$4.34M ₿150.56	$63.65M ₿2.9K	$51.25M ₿2.3K
613	Gemini Dollar GUSD	$1 ₿0.000014	0.22	$51.09M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$939.48K ₿20.99	$51.09M ₿1.8K	$51.09M ₿1.8K
614	USUALx USUALX	$0.152	-9.57	$50.64M	$0.1681	$0.1419	$560.83K	$50.64M	$50.64M
615	Vanar Chain VANRY	$0.02597 ₿0.0000031	-5.34	$50.32M ₿4.38K	$0.02778 ₿0.0000033	$0.02492 ₿0.0000031	$25.77M ₿277.07	$51.75M ₿4.38K	$50.32M ₿4.38K
616	dForce Token DF	$0.05009 ₿0.00000088	0.49	$50.02M ₿617.93	$0.05178 ₿0.00000090	$0.04596 ₿0.00000087	$22.58M ₿55.38	$50.02M ₿882.78	$50.02M ₿617.93
618	deBridge DBR	$0.02757	-2.62	$49.72M	$0.02865	$0.02746	$17.05M	$276.19M	$49.72M
620	Purr PURR	$0.08302	-9.05	$49.91M	$0.0996	$0.08047	$3.15M	$49.91M	$49.91M
621	Access Protocol ACS	$0.001206 ₿0.000000046	-8.20	$49.38M ₿1.6K	$0.001315 ₿0.000000047	$0.0012 ₿0.000000045	$672.52K ₿26.63	$106.85M ₿4.02K	$49.38M ₿1.6K
622	Tokamak Network TON	$0.9589 ₿0.000040	-7.76	$49.36M ₿1.87K	$1.06 ₿0.000044	$0.9494 ₿0.000039	$991K ₿779.26	$88.59M ₿2.61K	$49.36M ₿1.87K
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,454	0.61	$49.28M	$88,540	$82,642	$108.28K	$49.28M	$49.28M
624	Scroll SCR	$0.2601	-2.29	$49.27M	$0.2735	$0.2466	$23.41M	$259.29M	$49.27M
625	WINk WIN	$0.00004928 ₿0.0000000022	-6.47	$49.12M ₿2.13K	$0.00005283 ₿0.0000000022	$0.00004843 ₿0.0000000022	$24.79M ₿117.77	$49.39M ₿2.21K	$49.12M ₿2.13K
626	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
627	HydraDX HDX	$0.01267 ₿0.00000028	-3.98	$48.77M ₿774.21	$0.01333 ₿0.00000029	$0.01248 ₿0.00000028	$85.01K ₿4.98	$57.88M ₿1.3K	$48.77M ₿774.21
629	Tensor TNSR	$0.1446 ₿0.000023	-6.73	$48.5M ₿2.94K	$0.1581 ₿0.000028	$0.1386 ₿0.000022	$15.78M ₿5.59K	$144.94M ₿23.48K	$48.5M ₿2.94K
630	Celer Network CELR	$0.008543 ₿0.00000050	-6.34	$48.28M ₿2.84K	$0.00919 ₿0.00000050	$0.00832 ₿0.00000046	$8.67M ₿373.3	$85.52M ₿5.03K	$48.28M ₿2.84K
631	Ekubo Protocol EKUBO	$4.8	-14.05	$48.08M	$5.72	$4.8	$1.02M	$48.08M	$48.08M
632	Ampleforth AMPL	$1.18 ₿0.000017	-6.79	$48.08M ₿3.82K	$1.26 ₿0.000017	$1.16 ₿0.000016	$189.56K ₿14.1	$52.33M ₿4.46K	$48.08M ₿3.82K
633	Mountain Protocol USD USDM	$1 ₿0.000014	0.12	$48.02M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$525.03K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
634	Overnight.fi USD+ USD+	$0.9981 ₿0.000014	-0.25	$48M ₿1.11K	$1 ₿0.000014	$0.9913 ₿0.000014	$356.48K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
635	BounceBit BB	$0.1164	-2.17	$47.88M	$0.1225	$0.1121	$17.19M	$245.51M	$47.88M
639	Aurora AURORA	$0.08002 ₿0.0000045	-5.59	$47.27M ₿2K	$0.08487 ₿0.0000049	$0.07781 ₿0.0000045	$528.13K ₿23.52	$80.11M ₿4.53K	$47.27M ₿2K
640	Daku DAKU	$0.04763	-2.67	$47.26M	$0.04924	$0.04718	$135.13K	$47.26M	$47.26M
641	Shuffle SHFL	$0.1778 ₿0.0000048	0.54	$47.2M ₿505.93	$0.18 ₿0.0000052	$0.1715 ₿0.0000043	$1.18M ₿23.02	$169.16M ₿4.83K	$47.2M ₿505.93
642	BENQI QI	$0.0072 ₿0.00000033	-4.98	$47.14M ₿1.48K	$0.007683 ₿0.00000034	$0.007024 ₿0.00000033	$3.24M ₿42.87	$51.91M ₿2.38K	$47.14M ₿1.48K
643	Fuel Network FUEL	$0.01057	-4.75	$46.99M	$0.01113	$0.01003	$1.96M	$106.14M	$46.99M
644	Renzo REZ	$0.01766 ₿0.0000055	-1.00	$35.37M	$0.01863	$0.01702	$41.83M	$176.64M	$35.37M
645	Carry CRE	$0.004679 ₿0.00000010	-12.71	$46.83M ₿1.14K	$0.005378 ₿0.00000011	$0.0046 ₿0.00000010	$61.92 ₿12.92	$46.83M ₿1.14K	$46.83M ₿1.14K
646	MESSIER M87	$0.0000528 ₿0.000000000099	0.20	$46.77M ₿88.18	$0.00006334 ₿0.00000000010	$0.00004983 ₿0.000000000088	$1.55M ₿0.61	$46.77M ₿88.18	$46.77M ₿88.18
647	Liquity USD LUSD	$1 ₿0.000014	-0.02	$46.67M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$587.69K ₿40.52	$46.67M ₿1.71K	$46.67M ₿1.71K
648	doginme DOGINME	$0.000689 ₿0.000000010	-29.25	$46.61M ₿699.91	$0.001059 ₿0.000000011	$0.0005616 ₿0.0000000096	$20.7M ₿33.62	$46.61M ₿699.91	$46.61M ₿699.91
650	Goatseus Maximus GOAT	$0.04614	-4.34	$46.29M	$0.04926	$0.0443	$22.53M	$46.29M	$46.29M
652	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9982 ₿0.000014	0.73	$46.17M ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$7.41M ₿67.25	$46.17M ₿21.43K	$46.17M ₿0
653	PONKE PONKE	$0.08387 ₿0.00000082	-5.24	$46.1M ₿412.31	$0.09185 ₿0.00000096	$0.0812 ₿0.00000082	$11.76M ₿46.19	$46.69M ₿458.12	$46.1M ₿412.31
654	Bancor Network Token BNT	$0.3983 ₿0.000012	-4.03	$45.98M ₿1.59K	$0.4285 ₿0.000012	$0.3926 ₿0.000012	$1.01M ₿152.69	$45.98M ₿1.59K	$45.98M ₿1.59K
655	SuperRare RARE	$0.05518 ₿0.0000024	-0.69	$45.86M ₿1.66K	$0.05638 ₿0.0000026	$0.05274 ₿0.0000024	$39.71M ₿176.72	$55.26M ₿2.42K	$45.86M ₿1.66K
657	BTU Protocol BTU	$0.572 ₿0.0000019	1.71	$45.77M ₿157.15	$0.5775	$0.5602	$2.27 ₿0	$57.21M ₿196.44	$45.77M ₿157.15
658	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
659	Ronin Bridged WETH (Ronin) WETH	$1,817.6	-3.81	$45.61M	$1,928.8	$1,783.43	$1.53M	$656.08M	$45.61M
660	Energy Web Token EWT	$0.7556 ₿0.000035	-6.28	$45.35M ₿1.78K	$0.8083 ₿0.000035	$0.7546 ₿0.000034	$93.99K ₿17.65	$52.12M ₿2.43K	$45.35M ₿1.78K
661	Omni Network OMNI	$2.35	-5.02	$45.12M	$2.53	$2.26	$21.86M	$235.83M	$45.12M
662	EUR CoinVertible EURCV	$1.08 ₿0.000015	-0.07	$45.09M ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.97K ₿0	$45.09M ₿177.18	$45.09M ₿0
663	Velodrome Finance VELO	$0.04891 ₿0.0000035	-6.47	$44.94M ₿2.15K	$0.05272 ₿0.0000037	$0.04766 ₿0.0000034	$10.64M ₿193.29	$100.37M ₿5.59K	$44.94M ₿2.15K
664	SSV Network SSV	$6.33 ₿0.00076	-3.32	$44.92M ₿5.39K	$6.7 ₿0.00076	$6.1 ₿0.00068	$16.63M ₿676.96	$77.49M ₿8.58K	$44.92M ₿5.39K
665	Nym NYM	$0.05543 ₿0.0000033	-0.78	$44.84M ₿2.39K	$0.05762 ₿0.0000033	$0.05527 ₿0.0000032	$2.69M ₿23.82	$55.46M ₿3.34K	$44.84M ₿2.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}