Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Adventure Gold AGLD	$0.6921 ₿0.000021	2.58	$64.24M ₿1.63K	$0.7038 ₿0.000022	$0.6737 ₿0.000021	$9.42M ₿193.06	$64.24M ₿1.63K	$64.24M ₿1.63K
610	Solidus Ai Tech AITECH	$0.0415 ₿0.0000031	1.18	$64.1M ₿1.67K	$0.04178 ₿0.0000034	$0.041 ₿0.0000030	$8.95M ₿115.83	$82.49M ₿6.28K	$64.1M ₿1.67K
611	Moonbeam GLMR	$0.06458 ₿0.0000062	1.46	$63.9M ₿5.35K	$0.06601 ₿0.0000066	$0.06324 ₿0.0000062	$4.36M ₿174.35	$76.24M ₿6.98K	$63.9M ₿5.35K
612	deBridge DBR	$0.02184	-0.70	$63.58M	$0.02331	$0.02137	$25.27M	$218.42M	$63.58M
614	Merlin Chain MERL	$0.08741	0.55	$63.34M	$0.09122	$0.08628	$6.83M	$183.48M	$63.34M
616	GAME by Virtuals GAME	$0.06268	13.29	$62.68M	$0.06375	$0.0553	$3.69M	$62.68M	$62.68M
618	Marlin POND	$0.007618 ₿0.00000044	1.67	$62.43M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.19M ₿83.75	$76.2M ₿3.62K	$62.43M ₿3.62K
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06234 ₿0.0000013	2.92	$62.34M ₿1.3K	$0.06369 ₿0.0000014	$0.06018 ₿0.0000012	$4.45M ₿3.98	$62.34M ₿1.3K	$62.34M ₿1.3K
622	MetFi METFI	$0.2534 ₿0.000021	-1.21	$61.6M ₿90.19	$0.257 ₿0.000022	$0.2517 ₿0.000020	$346.2K ₿5.05	$121.98M ₿17.02K	$61.6M ₿90.19
626	Puff The Dragon PUFF	$0.0684 ₿0.0000034	0.09	$60.76M ₿1.51K	$0.06893 ₿0.0000039	$0.06817 ₿0.0000034	$1.01M ₿18.02	$60.76M ₿3.11K	$60.76M ₿1.51K
627	SpaceN SN	$1.52 ₿0.0000069	1.00	$60.73M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$72.06K ₿0.17	$1.52B ₿6.93K	$60.73M ₿277.44
628	Bone ShibaSwap BONE	$0.2431 ₿0.000010	0.66	$60.64M ₿2.52K	$0.2478 ₿0.000010	$0.2366 ₿0.000010	$3.97M ₿135.83	$60.67M ₿2.52K	$60.64M ₿2.52K
629	StraitsX XUSD XUSD	$1	0.01*	$60.54M	$1	$0.9997	$11.59M	$60.54M	$60.54M
630	T-mac DAO TMG	$34.58 ₿0.00017	0.58	$60.51M ₿312.16	$36.36 ₿0.00018	$33.26 ₿0.00016	$16.49K ₿0.07	$34.58B ₿178.38K	$60.51M ₿312.16
631	HydraDX HDX	$0.01043 ₿0.00000028	0.27	$60.27M ₿774.21	$0.01065 ₿0.00000029	$0.01039 ₿0.00000028	$48.31K ₿4.98	$67.01M ₿1.3K	$60.27M ₿774.21
632	Ocean Protocol OCEAN	$0.3002 ₿0.000015	1.78	$60.08M ₿9.44K	$0.3109 ₿0.000016	$0.2931 ₿0.000015	$185.94K ₿693.8	$282.08M ₿21.92K	$60.08M ₿9.44K
633	Stronghold Token SHX	$0.01114 ₿0.00000011	-0.45	$60M ₿593.51	$0.01157 ₿0.00000011	$0.01087 ₿0.000000099	$809.75K ₿12.49	$0	$60M ₿593.51
634	Auction AUCTION	$9.08 ₿0.00031	1.89	$59.86M ₿2.04K	$9.3 ₿0.00033	$8.89 ₿0.00031	$7.65M ₿245.71	$69.41M ₿2.4K	$59.86M ₿2.04K
635	Aergo AERGO	$0.126 ₿0.0000023	-4.72	$59.58M ₿1.05K	$0.133 ₿0.0000024	$0.126 ₿0.0000023	$10.34M ₿27.23	$63.05M ₿1.18K	$59.58M ₿1.05K
636	Taiko TAIKO	$0.3854	3.27	$59.76M	$0.3929	$0.3712	$8.47M	$385.28M	$59.76M
639	Marinade MNDE	$0.1431 ₿0.0000036	-3.69	$58.83M ₿958.16	$0.1513 ₿0.0000038	$0.1431 ₿0.0000035	$1.82M ₿13.43	$143.1M ₿3.65K	$58.83M ₿958.16
640	Numeraire NMR	$7.34 ₿0.00046	0.47	$58.79M ₿2.9K	$7.46 ₿0.00048	$7.14 ₿0.00045	$5.53M ₿121.21	$78.34M ₿4.95K	$58.79M ₿2.9K
642	Connex CONX	$50.85 ₿0.00040	1.90	$58.47M ₿460.73	$62.77 ₿0.00040	$49.31 ₿0.00039	$27.99K ₿2.51	$5.08B ₿40.06K	$58.47M ₿460.73
643	Omni Network OMNI	$1.58	2.59	$58.46M	$1.65	$1.54	$9.46M	$158.46M	$58.46M
644	Comedian BAN	$0.05832	3.47	$58.32M	$0.05854	$0.05633	$10.1M	$58.32M	$58.32M
645	Saga SAGA	$0.2254 ₿0.000085	4.15	$58.3M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$11.63M ₿12.71K	$241.15M ₿84.87K	$58.3M ₿7.64K
646	Zentry ZENT	$0.00831	5.15	$58.25M	$0.008355	$0.00789	$6.85M	$80.66M	$58.25M
648	JOE JOE	$0.1451 ₿0.000011	3.21	$57.8M ₿3.86K	$0.1508 ₿0.000011	$0.1405 ₿0.000011	$4.6M ₿381.33	$72.54M ₿5.65K	$57.8M ₿3.86K
649	Binance USD BUSD	$0.9987 ₿0.000014	0.78	$57.7M ₿1.04K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$2.58K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
650	Metal MTL	$0.6807 ₿0.000030	1.17	$57.62M ₿1.96K	$0.6957 ₿0.000031	$0.6679 ₿0.000030	$1.89M ₿154.98	$57.62M ₿2.02K	$57.62M ₿1.96K
651	Islamic Coin ISLM	$0.02994 ₿0.00000076	-0.59	$57.48M ₿0	$0.03017 ₿0.00000085	$0.02988 ₿0.00000075	$640.67K ₿21.5	$605.4M ₿15.33K	$57.48M ₿0
652	Quantum Resistant Ledger QRL	$0.7329 ₿0.0000048	-2.36	$57.46M ₿380.5	$0.7581 ₿0.0000048	$0.7121 ₿0.0000045	$58.03K ₿14.22	$57.46M ₿512.23	$57.46M ₿380.5
653	Metal Blockchain METAL	$0.1118 ₿0.0000010	-1.24	$56.79M ₿0	$0.1144 ₿0.0000010	$0.1114 ₿0.0000010	$580.97K ₿12.36	$74.59M ₿359.56	$56.79M ₿0
654	Medibloc MED	$0.005626 ₿0.00000024	1.67	$56.77M ₿1.99K	$0.005652 ₿0.00000025	$0.00551 ₿0.00000023	$188.52K ₿459.55	$61.22M ₿2.31K	$56.77M ₿1.99K
655	MEOW MEOW	$0.0006285	-2.24	$56.72M	$0.0006542	$0.0006231	$27.98K	$56.72M	$56.72M
656	Dent DENT	$0.00059 ₿0.000000026	3.35	$56.43M ₿2.55K	$0.000606 ₿0.000000028	$0.0005709 ₿0.000000026	$3.07M ₿153.75	$59M ₿2.67K	$56.43M ₿2.55K
657	ANDY ETH ANDY	$0.00005628 ₿0.00000000068	4.54	$56.3M ₿0	$0.0000586 ₿0.0000000011	$0.00005298 ₿0.00000000062	$636.52K ₿126.37	$56.3M ₿680.75	$56.3M ₿0
658	Sundog SUNDOG	$0.0559	0.21	$55.91M	$0.05672	$0.05444	$8.9M	$55.91M	$55.91M
660	Avail AVAIL	$0.02197	4.56	$55.45M	$0.02215	$0.02101	$15.03M	$230.68M	$55.45M
661	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.995 ₿0.000014	$2.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	CertiK CTK	$0.373 ₿0.000013	23.27	$55.14M ₿1.73K	$0.3915 ₿0.000013	$0.3018 ₿0.000012	$35.59M ₿32.93	$55.32M ₿1.74K	$55.14M ₿1.73K
665	Hey Anon ANON	$4.06	4.38	$54.6M	$4.13	$3.87	$1.47M	$85.34M	$54.6M
666	Cronos Bridged WBTC (Cronos) WBTC	$108,187	1.01	$54.52M	$108,608	$106,466	$51.69K	$54.52M	$54.52M
667	Moonriver MOVR	$5.55 ₿0.00025	3.01	$54.13M ₿2.3K	$5.67 ₿0.00027	$5.38 ₿0.00025	$2.48M ₿150.56	$66.43M ₿2.9K	$54.13M ₿2.3K
668	SSV Network SSV	$7.61 ₿0.00076	5.50	$53.91M ₿5.39K	$7.94 ₿0.00076	$7.19 ₿0.00068	$19.48M ₿676.96	$98.99M ₿8.58K	$53.91M ₿5.39K
669	Gains Network GNS	$1.83 ₿0.000065	-0.81	$53.81M ₿2.23K	$1.97 ₿0.000067	$1.83 ₿0.000065	$6.48M ₿78.65	$53.81M ₿2.23K	$53.81M ₿2.23K
670	TARS AI TAI	$0.09153	4.46	$53.7M	$0.09343	$0.08742	$6.7M	$81.92M	$53.7M
671	CYBER CYBER	$1.23 ₿0.00019	3.88	$53.64M ₿2.15K	$1.27 ₿0.00020	$1.17 ₿0.00019	$10.83M ₿406.88	$122.56M ₿19.5K	$53.64M ₿2.15K
672	Cartesi CTSI	$0.06095 ₿0.0000038	4.40	$53.27M ₿3.07K	$0.06203 ₿0.0000040	$0.05838 ₿0.0000038	$3.85M ₿150.18	$60.95M ₿3.91K	$53.27M ₿3.07K
673	RIF Token RIF	$0.05328 ₿0.0000036	0.33	$53.26M ₿3.65K	$0.05466 ₿0.0000038	$0.05209 ₿0.0000036	$1.94M ₿52.65	$53.26M ₿3.65K	$53.26M ₿3.65K
674	Smooth Love Potion SLP	$0.001291 ₿0.000000076	3.41	$53.07M ₿3.18K	$0.001311 ₿0.000000081	$0.001242 ₿0.000000076	$3.74M ₿254.16	$53.07M	$53.07M ₿3.18K
675	Neutron NTRN	$0.08904 ₿0.000015	4.92	$53.06M ₿4.21K	$0.09123 ₿0.000016	$0.08483 ₿0.000014	$2.49M ₿196.13	$89.02M ₿15.05K	$53.06M ₿4.21K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01	$53.06M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$527.18K ₿423.61	$53.06M	$53.06M ₿0
678	Just a chill guy CHILLGUY	$0.05284	4.01	$52.82M	$0.05557	$0.05015	$15.51M	$52.82M	$52.82M
679	Tokamak Network TON	$1 ₿0.000040	3.83	$52.78M ₿1.87K	$1.01 ₿0.000044	$0.961 ₿0.000039	$721.26K ₿779.26	$94.76M ₿2.61K	$52.78M ₿1.87K
680	Wrapped Centrifuge WCFG	$0.1777 ₿0.000012	0.82	$52.74M ₿4.37K	$0.181 ₿0.000012	$0.1712 ₿0.000011	$109.63K ₿15.04	$52.74M	$52.74M ₿4.37K
681	Oraichain Token ORAI	$2.78 ₿0.00020	6.22	$52.54M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$622.73K ₿99.69	$53.2M ₿3.64K	$52.54M ₿3.27K
682	Zircuit ZRC	$0.02374	-13.59	$52.28M	$0.02751	$0.02315	$22.03M	$238.18M	$52.28M
685	Railgun RAIL	$0.9048 ₿0.0000096	5.01	$52.01M ₿553.67	$0.9078 ₿0.0000097	$0.855 ₿0.0000089	$204.59K ₿2.78	$52.01M ₿553.67	$52.01M ₿553.67
686	BabyBoomToken BBT	$0.4511	-5.10	$51.8M	$0.4791	$0.4396	$332.78K	$451.2M	$51.8M
687	ECOMI OMI	$0.0001908 ₿0.0000000099	0.56	$51.76M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001886 ₿0.0000000097	$1.78M ₿7.27	$59.39M ₿3.11K	$51.76M ₿2.71K
688	Simon's Cat CAT	$0.000007659	4.70	$51.7M	$0.00000808	$0.00000732	$12.71M	$62.02M	$51.7M
689	Osaka Protocol OSAK	$0.00000006749 ₿0.0000000000054	-0.02	$51.43M ₿4.17K	$0.00000006779 ₿0.0000000000055	$0.00000006619 ₿0.0000000000053	$39.22K ₿11.23	$51.43M ₿4.17K	$51.43M ₿4.17K
690	Geodnet GEOD	$0.1609 ₿0.0000029	-0.56	$51.07M ₿270.28	$0.168 ₿0.0000030	$0.155 ₿0.0000028	$808.05K ₿1.18	$159.3M ₿2.93K	$51.07M ₿270.28
691	Vanar Chain VANRY	$0.02637 ₿0.0000031	3.91	$51.07M ₿4.38K	$0.02733 ₿0.0000033	$0.02536 ₿0.0000031	$4.93M ₿277.07	$52.52M ₿4.38K	$51.07M ₿4.38K
694	Kyber Network Crystal KNC	$0.2973 ₿0.000010	1.36	$50.61M ₿1.85K	$0.3025 ₿0.000011	$0.2914 ₿0.000010	$4.45M ₿261.84	$71.45M ₿2.59K	$50.61M ₿1.85K
695	Zedxion ZEDXION	$0.4106 ₿0.0000035	0.66	$50.23M ₿0	$0.4108 ₿0.0000035	$0.4077 ₿0.0000034	$403.03K ₿12.17	$1.95B ₿16.79K	$50.23M ₿0
696	SECRET SCRT	$0.1607 ₿0.0000083	1.75	$50.09M ₿2.27K	$0.1644 ₿0.0000088	$0.1564 ₿0.0000083	$2.06M ₿60.07	$52.66M ₿2.44K	$50.09M ₿2.27K
697	GameBuild GAME	$0.002817	1.76	$49.94M	$0.002847	$0.002768	$2.56M	$60.35M	$49.94M
698	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
700	MEOW MEOW	$0.0331 ₿0.00000059	-5.42	$49.79M ₿888.9	$0.051 ₿0.00000063	$0.0281 ₿0.00000058	$546.46K ₿2.66	$334.42M ₿5.99K	$49.79M ₿888.9
702	Humans.ai HEART	$0.006364 ₿0.00000039	3.33	$49.7M ₿2.21K	$0.006384 ₿0.00000043	$0.006156 ₿0.00000038	$381.61K ₿8.91	$49.7M ₿3.09K	$49.7M ₿2.21K
703	Escoin Token ELG	$0.2696 ₿0.000017	-0.02	$49.68M ₿2.42K	$0.2731 ₿0.000017	$0.2688 ₿0.000016	$461.23K ₿12.24	$67.43M ₿4.29K	$49.68M ₿2.42K
704	Nosana NOS	$0.5939 ₿0.000042	1.68	$49.53M ₿3.53K	$0.5959 ₿0.000044	$0.5659 ₿0.000041	$485.76K ₿23.57	$59.39M ₿4.24K	$49.53M ₿3.53K
705	Ekubo Protocol EKUBO	$4.91	1.34	$49.11M	$5.03	$4.83	$192.11K	$49.11M	$49.11M
707	BCGame Coin BC	$0.004913	11.70	$49.07M	$0.005208	$0.004365	$132.71K	$49.07M	$49.07M
708	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
709	Scroll SCR	$0.2575	3.93	$48.93M	$0.2687	$0.2476	$7.11M	$257.53M	$48.93M
710	WINk WIN	$0.00004899 ₿0.0000000022	1.32	$48.64M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004829 ₿0.0000000022	$8.09M ₿117.77	$48.9M ₿2.21K	$48.64M ₿2.13K
711	Propy PRO	$0.8377 ₿0.000038	0.44	$48.51M ₿2.21K	$0.8542 ₿0.000040	$0.825 ₿0.000036	$4.14M ₿140.66	$83.78M ₿3.81K	$48.51M ₿2.21K
713	Savings crvUSD SCRVUSD	$1.05	0.02	$48.19M	$1.05	$1.05	$4.12M	$48.23M	$48.19M
714	Overnight.fi USD+ USD+	$1 ₿0.000014	0.27	$48.19M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$144.57K ₿131.89	$48.19M ₿1.1K	$48.19M ₿1.11K
716	Renzo Restaked SOL EZSOL	$183.4	0.99	$48.12M	$186.62	$181.24	$252.35K	$48.1M	$48.12M
717	QANplatform QANX	$0.02826 ₿0.0000013	-3.56	$48.09M ₿2.23K	$0.02952 ₿0.0000013	$0.02769 ₿0.0000013	$279.77K ₿16.63	$59.39M ₿2.75K	$48.09M ₿2.23K
719	Mountain Protocol USD USDM	$0.9946 ₿0.000014	-0.26	$47.74M ₿0	$0.9972 ₿0.000014	$0.9946 ₿0.000014	$18.75K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
720	tokenbot CLANKER	$47.8	6.84	$47.68M	$48.2	$41.42	$4.63M	$47.68M	$47.68M
721	Oasys OAS	$0.01069 ₿0.0000011	1.46	$47.3M ₿2.17K	$0.01079 ₿0.0000011	$0.01053 ₿0.0000011	$2.35M ₿16.86	$106.91M ₿11.65K	$47.3M ₿2.17K
722	Anvil ANVL	$0.001728	-0.07	$47.28M	$0.001738	$0.001725	$139.12K	$171.15M	$47.28M
723	Access Protocol ACS	$0.001133 ₿0.000000046	-1.84	$47.26M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.47M ₿26.63	$100.99M ₿4.02K	$47.26M ₿1.6K
724	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1615 ₿0.0000014	$0.155 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
725	Iagon IAG	$0.1253 ₿0.0000027	-4.15	$47M ₿1.08K	$0.1342 ₿0.0000029	$0.1234 ₿0.0000027	$810.49K ₿6.92	$125M ₿2.77K	$47M ₿1.08K
726	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.02	$46.94M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$49.59M ₿20.99	$46.94M ₿1.8K	$46.94M ₿1.8K
727	Alethea Artificial Liquid Intelligence Token ALI	$0.005147 ₿0.00000034	-11.01	$46.88M ₿1.19K	$0.005893 ₿0.00000035	$0.005027 ₿0.00000033	$1.22M ₿31.77	$50.75M ₿3.39K	$46.88M ₿1.19K
728	DevvE DEVVE	$0.5364 ₿0.000010	-1.86	$46.88M ₿0	$0.5596 ₿0.000010	$0.5252 ₿0.0000089	$327.89K ₿19.33	$64.37M ₿205.32	$46.88M ₿0
729	Gods Unchained GODS	$0.1229 ₿0.0000041	2.12	$46.84M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$1.44M ₿18.04	$61.43M ₿2.07K	$46.84M ₿1.18K
730	Avalanche Bridged WBTC (Avalanche) WBTC	$108,668	1.04	$46.84M	$108,718	$106,094	$156.48K	$46.84M	$46.84M
732	DIAdata DIA	$0.39 ₿0.0000088	3.63	$46.71M ₿977.29	$0.3997 ₿0.0000090	$0.3763 ₿0.0000088	$3.72M ₿123.45	$65.89M ₿1.49K	$46.71M ₿977.29
733	Seedify.fund SFUND	$0.7305 ₿0.000055	2.92	$46.48M ₿3.53K	$0.7332 ₿0.000056	$0.7091 ₿0.000055	$2.5M ₿126.83	$73.12M ₿5.56K	$46.48M ₿3.53K
734	HUNT Platform HUNT	$0.2322 ₿0.0000075	3.83	$46.32M ₿1.51K	$0.2336 ₿0.0000077	$0.2236 ₿0.0000070	$488.42K ₿68.66	$46.32M ₿1.51K	$46.32M ₿1.51K
736	QuarkChain QKC	$0.006461 ₿0.00000019	1.81	$46.13M ₿1.35K	$0.006527 ₿0.00000019	$0.006309 ₿0.00000019	$1.3M ₿25.59	$64.64M ₿1.94K	$46.13M ₿1.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}