Ergebnisseite 6 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	JOE JOE	$0.1989 ₿0.000011	3.45	$79.22M ₿3.86K	$0.1995 ₿0.000011	$0.1872 ₿0.000011	$11.8M ₿381.33	$99.43M ₿5.65K	$79.22M ₿3.86K
571	Mil.k Alliance MLK	$0.1698 ₿0.0000055	1.25	$78.47M ₿2K	$0.1709 ₿0.0000058	$0.167 ₿0.0000053	$7.15M ₿25.65	$167.51M ₿5.61K	$78.47M ₿2K
572	Steem STEEM	$0.1529 ₿0.0000045	2.64	$78.44M ₿2.1K	$0.1537 ₿0.0000048	$0.148 ₿0.0000045	$22.45M ₿87.05	$78.57M	$78.44M ₿2.1K
573	Renzo Restaked LST PZETH	$3,090.69	1.60	$77.74M	$3,129	$2,963.01	$2.96K	$77.74M	$77.74M
575	Neiro on ETH NEIRO	$0.07754	18.67	$77.55M	$0.07925	$0.06449	$33.35M	$77.55M	$77.55M
576	Kujira KUJI	$0.632 ₿0.000032	-0.24	$77.33M ₿4.01K	$0.6539 ₿0.000034	$0.6173 ₿0.000032	$168.51K ₿16.02	$77.35M ₿4.01K	$77.33M ₿4.01K
577	Sundog SUNDOG	$0.07726	3.84	$77.32M	$0.07765	$0.0716	$38.07M	$77.32M	$77.32M
578	0x0.ai: AI Smart Contract 0X0	$0.08658 ₿0.0000050	-1.40	$77.11M ₿4.48K	$0.09099 ₿0.0000053	$0.08265 ₿0.0000050	$355.24K ₿18.94	$77.11M ₿4.48K	$77.11M ₿4.48K
579	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07708 ₿0.0000013	3.08	$77.07M ₿1.3K	$0.07875 ₿0.0000014	$0.07409 ₿0.0000012	$15.68M ₿3.98	$77.07M ₿1.3K	$77.07M ₿1.3K
580	Bone ShibaSwap BONE	$0.3083 ₿0.000010	1.25	$77.06M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$12.57M ₿135.83	$77.09M ₿2.52K	$77.06M ₿2.52K
581	Avail AVAIL	$0.03721	1.01	$76.66M	$0.03755	$0.03575	$8.49M	$386.43M	$76.66M
582	Smooth Love Potion SLP	$0.001858 ₿0.000000076	3.42	$76.41M ₿3.18K	$0.001859 ₿0.000000081	$0.00176 ₿0.000000076	$8.46M ₿254.16	$76.41M	$76.41M ₿3.18K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,119	1.82	$76.4M	$111,288	$104,982	$30.62K	$76.4M	$76.4M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,097.04 ₿0.059	1.57	$76.34M ₿0	$3,126.98 ₿0.060	$2,963.85 ₿0.058	$11.09M ₿38.74	$76.34M	$76.34M ₿0
585	PayProtocol Paycoin PCI	$0.07345 ₿0.0000036	2.14	$75.11M ₿0	$0.07389 ₿0.0000038	$0.07178 ₿0.0000034	$4.34M ₿26.77	$139.56M ₿14.39K	$75.11M ₿0
586	ALEO ALEO	$0.2064 ₿0.0022	-3.90	$75.07M ₿0	$0.2148 ₿0.	$0.2027 ₿0.	$4.58M ₿0	$352.17M	$75.07M ₿0
588	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$74.61M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.22M ₿13.66	$203.92M ₿1.3K	$74.61M ₿1.02K
590	BounceBit BB	$0.1818	3.76	$74.49M	$0.1819	$0.1724	$19.12M	$382.02M	$74.49M
591	Medibloc MED	$0.007366 ₿0.00000024	0.78	$74.26M ₿1.99K	$0.007391 ₿0.00000025	$0.00724 ₿0.00000023	$309.66K ₿459.55	$80.08M ₿2.31K	$74.26M ₿1.99K
592	ANDY ETH ANDY	$0.00007414 ₿0.00000000068	-1.17	$74.15M ₿0	$0.00007964 ₿0.0000000011	$0.0000727 ₿0.00000000062	$1.29M ₿126.37	$74.15M ₿680.75	$74.15M ₿0
593	Balancer BAL	$1.17 ₿0.000068	-0.86	$74.01M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$13.42M ₿131.23	$79.81M ₿4.3K	$74.01M ₿3.85K
594	Numeraire NMR	$9.21 ₿0.00046	2.30	$73.75M ₿2.9K	$9.46 ₿0.00048	$8.89 ₿0.00045	$6.83M ₿121.21	$98.28M ₿4.95K	$73.75M ₿2.9K
595	Ava AI AVA	$0.07372	21.30	$73.68M	$0.07638	$0.0595	$25.31M	$73.68M	$73.68M
597	Iagon IAG	$0.1958 ₿0.0000027	7.10	$73.63M ₿1.08K	$0.1984 ₿0.0000029	$0.1801 ₿0.0000027	$320.93K ₿6.92	$195.82M ₿2.77K	$73.63M ₿1.08K
598	TerraUSD USTC	$0.01316 ₿0.00000035	2.01	$73.62M ₿3.21K	$0.01319 ₿0.00000037	$0.01279 ₿0.00000035	$5.45M ₿160.98	$80.2M ₿3.51K	$73.62M ₿3.21K
599	Vanar Chain VANRY	$0.03794 ₿0.0000031	2.23	$73.54M ₿4.38K	$0.03877 ₿0.0000033	$0.03616 ₿0.0000031	$17.95M ₿277.07	$75.64M ₿4.38K	$73.54M ₿4.38K
600	Ocean Protocol OCEAN	$0.3556 ₿0.000015	6.64	$72.25M ₿9.44K	$0.3574 ₿0.000016	$0.3303 ₿0.000015	$289.99K ₿693.8	$335.33M ₿21.92K	$72.25M ₿9.44K
601	Moonriver MOVR	$7.45 ₿0.00025	3.10	$72.35M ₿2.3K	$7.48 ₿0.00027	$7.14 ₿0.00025	$6.17M ₿150.56	$88.76M ₿2.9K	$72.35M ₿2.3K
602	Merlin Chain MERL	$0.09864	7.36	$71.4M	$0.1011	$0.08478	$95.26M	$206.82M	$71.4M
603	Metal MTL	$0.8438 ₿0.000030	3.39	$71.43M ₿1.96K	$0.8454 ₿0.000031	$0.8047 ₿0.000030	$1.53M ₿154.98	$71.43M ₿2.02K	$71.43M ₿1.96K
604	Paxos Standard USDP	$0.9994 ₿0.000014	0.04	$71.34M ₿2.18K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$3.16M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
605	Scroll SCR	$0.3702	2.07	$70.35M	$0.3778	$0.3511	$24.37M	$370.28M	$70.35M
606	ResearchCoin RSC	$0.614 ₿0.000010	3.15	$70.32M ₿1.02K	$0.6168 ₿0.000011	$0.5763 ₿0.000010	$401K ₿4.35	$614.01M ₿10.77K	$70.32M ₿1.02K
608	AI Rig Complex ARC	$0.06984	16.37	$69.84M	$0.07114	$0.05794	$24.58M	$69.84M	$69.84M
609	SaaSGo SAAS	$0.08659	-4.14	$69.27M	$0.09061	$0.08659	$200.36K	$86.59M	$69.27M
610	Staked FRAX SFRAX	$1.11 ₿0.000015	0.47	$68.95M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$30.58 ₿0.7	$68.95M	$68.95M ₿0
611	Kelp Gain AGETH	$2,643.59	0.99	$68.59M	$2,676.66	$2,546.68	$117.52K	$68.59M	$68.59M
612	SSV Network SSV	$9.67 ₿0.00076	4.81	$68.54M ₿5.39K	$9.79 ₿0.00076	$9.01 ₿0.00068	$20.21M ₿676.96	$122.99M ₿8.58K	$68.54M ₿5.39K
613	Simon's Cat CAT	$0.00001012	11.54	$68.28M	$0.00001011	$0.000008719	$15.08M	$81.93M	$68.28M
615	USUALx USUALX	$0.1939	3.26	$68.26M	$0.1982	$0.1841	$206.31K	$68.26M	$68.26M
616	Supra SUPRA	$0.004929	-2.19	$68.22M	$0.005203	$0.004489	$10.85M	$393.3M	$68.22M
617	Geodnet GEOD	$0.2149 ₿0.0000029	-0.37	$68.18M ₿270.28	$0.2171 ₿0.0000030	$0.2144 ₿0.0000028	$311.34K ₿1.18	$212.68M ₿2.93K	$68.18M ₿270.28
618	Comedian BAN	$0.06806	3.72	$68.16M	$0.06938	$0.06326	$28.45M	$68.16M	$68.16M
619	Wilder World WILD	$0.2109 ₿0.000014	4.55	$68.43M ₿3.98K	$0.2111 ₿0.000015	$0.1983 ₿0.000013	$2.3M ₿32.35	$105.49M ₿7.14K	$68.43M ₿3.98K
620	SECRET SCRT	$0.2197 ₿0.0000083	1.84	$67.77M ₿2.27K	$0.2209 ₿0.0000088	$0.2115 ₿0.0000083	$4.06M ₿60.07	$71.27M ₿2.44K	$67.77M ₿2.27K
621	Fuel Network FUEL	$0.01376	1.63	$67.45M	$0.01409	$0.01304	$2.84M	$138.96M	$67.45M
622	Relend USDC REUSDC	$1.06	0.01*	$67.32M	$1.06	$1.06	$0	$67.32M	$67.32M
623	Nosana NOS	$0.8063 ₿0.000042	1.05	$67.25M ₿3.53K	$0.8249 ₿0.000044	$0.7736 ₿0.000041	$1.1M ₿23.57	$80.63M ₿4.24K	$67.25M ₿3.53K
625	Puff The Dragon PUFF	$0.0749 ₿0.0000034	0.56	$66.59M ₿1.51K	$0.07521 ₿0.0000039	$0.07356 ₿0.0000034	$547.55K ₿18.02	$66.59M ₿3.11K	$66.59M ₿1.51K
626	Morphware XMW	$0.08503	-0.37	$66.41M	$0.0869	$0.07394	$1.13M	$104.9M	$66.41M
627	Ergo ERG	$0.8212 ₿0.000024	2.66	$66.36M ₿1.84K	$0.8246 ₿0.000026	$0.7909 ₿0.000024	$128.27K ₿6	$80.24M ₿2.41K	$66.36M ₿1.84K
629	LOFI LOFI	$0.06593	-4.63	$65.91M	$0.07084	$0.06493	$6.22M	$65.91M	$65.91M
630	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	-0.27	$65.78M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.37M ₿156.91	$327.33M ₿1.19K	$65.78M ₿238.03
631	Cartesi CTSI	$0.07563 ₿0.0000038	3.45	$65.81M ₿3.07K	$0.07574 ₿0.0000040	$0.0717 ₿0.0000038	$7.42M ₿150.18	$75.64M ₿3.91K	$65.81M ₿3.07K
633	TokenFi TOKEN	$0.02597 ₿0.0000020	2.13	$65.42M ₿2.85K	$0.02602 ₿0.0000021	$0.02421 ₿0.0000019	$9.66M ₿481.76	$259.95M ₿20.14K	$65.42M ₿2.85K
634	Coq Inu COQ	$0.0000009366 ₿0.000000000049	1.52	$65M ₿3.41K	$0.0000009499 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$7.09M ₿272.67	$65M ₿3.41K	$65M ₿3.41K
636	Rei REI	$0.06473	3.92	$64.77M	$0.06473	$0.05457	$1.03M	$64.77M	$64.77M
637	Ronin Bridged WETH (Ronin) WETH	$2,580.39	1.47	$64.55M	$2,610.3	$2,471.69	$993.85K	$936.57M	$64.55M
638	Aergo AERGO	$0.1363 ₿0.0000023	1.30	$64.45M ₿1.05K	$0.1369 ₿0.0000024	$0.1316 ₿0.0000023	$33.37M ₿27.23	$68.2M ₿1.18K	$64.45M ₿1.05K
640	Kyber Network Crystal KNC	$0.3777 ₿0.000010	2.12	$64.29M ₿1.85K	$0.3788 ₿0.000011	$0.3634 ₿0.000010	$13.18M ₿261.84	$90.72M ₿2.59K	$64.29M ₿1.85K
641	Shuffle SHFL	$0.22 ₿0.0000048	-0.54	$64.08M ₿505.93	$0.2226 ₿0.0000052	$0.2176 ₿0.0000043	$324.48K ₿23.02	$209.23M ₿4.83K	$64.08M ₿505.93
642	BLOCKv VEE	$0.01752 ₿0.00000012	-2.60	$63.93M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$43.64K ₿0.16	$63.93M ₿449.58	$63.93M ₿407.06
643	Access Protocol ACS	$0.001552 ₿0.000000046	7.45	$63.96M ₿1.6K	$0.001638 ₿0.000000047	$0.001444 ₿0.000000045	$5.55M ₿26.63	$137.74M ₿4.02K	$63.96M ₿1.6K
644	GameBuild GAME	$0.003615	1.50	$63.43M	$0.003617	$0.003541	$8.56M	$77.45M	$63.43M
646	Crypto Trading Fund CTF	$0.5254	4.67	$63.05M	$0.5262	$0.4771	$9.25K	$63.05M	$63.05M
649	HashAI HASHAI	$0.0006993 ₿0.000000034	6.33	$62.6M ₿0	$0.000748 ₿0.000000035	$0.000653 ₿0.000000030	$883.55K ₿36.98	$66.48M ₿3.3K	$62.6M ₿0
650	Oraichain Token ORAI	$3.34 ₿0.00020	4.83	$62.52M ₿3.27K	$3.34 ₿0.00020	$3.14 ₿0.00020	$1.01M ₿99.69	$63.5M ₿3.64K	$62.52M ₿3.27K
651	Act I The AI Prophecy ACT	$0.06587	7.35	$62.45M	$0.06585	$0.06069	$73.17M	$62.45M	$62.45M
654	TARS AI TAI	$0.1052	8.36	$61.82M	$0.1058	$0.09587	$17.13M	$94.32M	$61.82M
655	Keyboard Cat (Base) KEYCAT	$0.006174 ₿0.00000010	-4.43	$61.78M ₿0	$0.00648 ₿0.00000015	$0.005878 ₿0.00000011	$5.82M ₿54.17	$61.78M ₿1.09K	$61.78M ₿0
657	Oasys OAS	$0.01464 ₿0.0000011	0.23	$61.37M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$947.69K ₿16.86	$146.35M ₿11.65K	$61.37M ₿2.17K
658	doginme DOGINME	$0.0009053 ₿0.000000010	4.90	$61.24M ₿699.91	$0.0009296 ₿0.000000011	$0.0008574 ₿0.0000000096	$16.45M ₿33.62	$61.24M ₿699.91	$61.24M ₿699.91
659	Bit2Me B2M	$0.01221 ₿0.00000013	0.08	$60.47M ₿663.89	$0.0129 ₿0.00000013	$0.01218 ₿0.00000013	$99.32K ₿1.26	$61.08M ₿678.59	$60.47M ₿663.89
660	Marinade MNDE	$0.1469 ₿0.0000036	18.57	$60.4M ₿958.16	$0.1469 ₿0.0000038	$0.1215 ₿0.0000035	$7.66M ₿13.43	$146.92M ₿3.65K	$60.4M ₿958.16
661	Tokamak Network TON	$1.16 ₿0.000040	-0.11	$60.14M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$556.49K ₿779.26	$108.33M ₿2.61K	$60.14M ₿1.87K
662	APF coin APFC	$0.3513 ₿0.0000060	-1.52	$59.84M ₿124.15	$0.3585 ₿0.0000061	$0.3441 ₿0.0000059	$1.11M ₿8.9	$87.86M ₿1.51K	$59.84M ₿124.15
663	Gods Unchained GODS	$0.162 ₿0.0000041	-1.85	$59.7M ₿1.18K	$0.1671 ₿0.0000044	$0.1589 ₿0.0000041	$6.01M ₿18.04	$81.01M ₿2.07K	$59.7M ₿1.18K
664	Banana For Scale BANANAS31	$0.005955	1.81	$59.55M	$0.005971	$0.005788	$16.11M	$59.55M	$59.55M
665	Velodrome Finance VELO	$0.06405 ₿0.0000035	3.94	$59.52M ₿2.15K	$0.06473 ₿0.0000037	$0.06116 ₿0.0000034	$13.11M ₿193.29	$134.21M ₿5.59K	$59.52M ₿2.15K
666	Coin98 C98	$0.0622 ₿0.0000059	1.32	$59.01M ₿3.89K	$0.06246 ₿0.0000064	$0.05936 ₿0.0000058	$18.88M ₿403.72	$62.09M ₿5.3K	$59.01M ₿3.89K
667	BENQI QI	$0.008724 ₿0.00000033	4.04	$59.09M ₿1.48K	$0.008747 ₿0.00000034	$0.008306 ₿0.00000033	$2.45M ₿42.87	$62.82M ₿2.38K	$59.09M ₿1.48K
668	Celer Network CELR	$0.01044 ₿0.00000050	4.48	$59.02M ₿2.84K	$0.01049 ₿0.00000050	$0.009934 ₿0.00000046	$7.38M ₿373.3	$104.55M ₿5.03K	$59.02M ₿2.84K
669	WINk WIN	$0.00005891 ₿0.0000000022	1.25	$58.55M ₿2.13K	$0.00005936 ₿0.0000000022	$0.00005794 ₿0.0000000022	$16.35M ₿117.77	$58.86M ₿2.21K	$58.55M ₿2.13K
670	MetFi METFI	$0.2405 ₿0.000021	-1.66	$58.25M ₿90.19	$0.2476 ₿0.000022	$0.2306 ₿0.000020	$409.99K ₿5.05	$115.62M ₿17.02K	$58.25M ₿90.19
671	Islamic Coin ISLM	$0.03188 ₿0.00000076	0.21	$58.36M ₿0	$0.03195 ₿0.00000085	$0.03113 ₿0.00000075	$502.58K ₿21.5	$645.09M ₿15.33K	$58.36M ₿0
672	PinLink PIN	$0.7254	-6.34	$58.03M	$0.7882	$0.705	$1.41M	$72.54M	$58.03M
673	Binance USD BUSD	$1 ₿0.000014	0.53	$57.94M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$48.89K ₿10.08	$57.94M ₿1.04K	$57.94M ₿1.04K
674	CYBER CYBER	$1.37 ₿0.00019	2.53	$57.87M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$20.97M ₿406.88	$136.64M ₿19.5K	$57.87M ₿2.15K
675	Diverge Loop DLC	$0.06446 ₿0.0000022	10.92	$55.38M ₿211.56	$0.06887 ₿0.0000022	$0.05188 ₿0.0000021	$88.47K ₿1.16	$62.22M ₿2.2K	$55.38M ₿211.56
676	CorgiAI CORGIAI	$0.0001668 ₿0.000000031	-1.19	$56.75M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$80.71K ₿6.96	$61.54M ₿11.81K	$56.75M ₿10.89K
678	Magic MAGIC	$0.1727 ₿0.000014	4.71	$57.24M ₿3.86K	$0.173 ₿0.000014	$0.1625 ₿0.000013	$23.16M ₿857.34	$60.05M ₿4.99K	$57.24M ₿3.86K
680	RIF Token RIF	$0.05649 ₿0.0000036	1.02	$56.5M ₿3.65K	$0.05663 ₿0.0000038	$0.05473 ₿0.0000036	$3.63M ₿52.65	$56.5M ₿3.65K	$56.5M ₿3.65K
681	DIAdata DIA	$0.4702 ₿0.0000088	-0.48	$56.28M ₿977.29	$0.4774 ₿0.0000090	$0.4538 ₿0.0000088	$6.07M ₿123.45	$79.39M ₿1.49K	$56.28M ₿977.29
682	TrustToken TRU	$0.04377 ₿0.0000019	1.03	$56.27M ₿2.18K	$0.04458 ₿0.0000020	$0.04218 ₿0.0000019	$12.99M ₿296.08	$56.92M ₿2.4K	$56.27M ₿2.18K
683	Infinitar Governance Token IGT	$0.1985	-5.49	$56.05M	$0.2115	$0.198	$3.57M	$198.05M	$56.05M
684	Aurora AURORA	$0.09268 ₿0.0000045	3.19	$56M ₿2K	$0.09282 ₿0.0000049	$0.0897 ₿0.0000045	$1.08M ₿23.52	$92.68M ₿4.53K	$56M ₿2K
685	Humanscape HPO	$0.0541 ₿0.0000014	2.23	$55.98M ₿1.42K	$0.05537 ₿0.0000014	$0.05225 ₿0.0000014	$1.06M ₿42.74	$58.69M ₿1.56K	$55.98M ₿1.42K
687	ECOMI OMI	$0.0002066 ₿0.0000000099	1.77	$55.93M ₿2.71K	$0.0002158 ₿0.000000010	$0.0002017 ₿0.0000000097	$1.45M ₿7.27	$64.18M ₿3.11K	$55.93M ₿2.71K
688	Railgun RAIL	$0.9771 ₿0.0000096	1.23	$56.18M ₿553.67	$0.9856 ₿0.0000097	$0.9369 ₿0.0000089	$241.44K ₿2.78	$56.18M ₿553.67	$56.18M ₿553.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}