Ergebnisseite 6 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Dogelon Mars ELON	$0.0000001207 ₿0.0000000000036	-1.58	$66.29M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001198 ₿0.0000000000036	$3.83M ₿63.68	$120.61M ₿3.63K	$66.29M ₿1.99K
606	Solidus Ai Tech AITECH	$0.04294 ₿0.0000031	-4.30	$66.22M ₿1.67K	$0.04532 ₿0.0000034	$0.04292 ₿0.0000030	$16.07M ₿115.83	$85.4M ₿6.28K	$66.22M ₿1.67K
608	BLOCKv VEE	$0.01805 ₿0.00000012	-1.90	$65.83M ₿407.06	$0.01865 ₿0.00000013	$0.01778 ₿0.00000011	$42.06K ₿0.16	$65.83M ₿449.58	$65.83M ₿407.06
609	Marlin POND	$0.008014 ₿0.00000044	0.22	$65.66M ₿3.62K	$0.008132 ₿0.00000045	$0.007857 ₿0.00000043	$5.01M ₿83.75	$80.14M ₿3.62K	$65.66M ₿3.62K
610	Zeus Network ZEUS	$0.1712 ₿0.000011	-5.00	$65.57M ₿0	$0.1809 ₿0.000014	$0.165 ₿0.000011	$6.03M ₿524.14	$171.31M ₿11.81K	$65.57M ₿0
615	Moonbeam GLMR	$0.06486 ₿0.0000062	-1.51	$64.22M ₿5.35K	$0.06664 ₿0.0000066	$0.0639 ₿0.0000062	$5.21M ₿174.35	$76.62M ₿6.98K	$64.22M ₿5.35K
616	deBridge DBR	$0.02202	-3.09	$64.09M	$0.02371	$0.02157	$23.02M	$220.19M	$64.09M
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06349 ₿0.0000013	-1.97	$63.47M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$5.88M ₿3.98	$63.47M ₿1.3K	$63.47M ₿1.3K
620	Ocean Protocol OCEAN	$0.3167 ₿0.000015	1.66	$63.42M ₿9.44K	$0.3229 ₿0.000016	$0.3055 ₿0.000015	$397.52K ₿693.8	$87.67M ₿21.92K	$63.42M ₿9.44K
621	Balancer BAL	$0.9828 ₿0.000068	-2.43	$63.08M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$6.11M ₿131.23	$67.75M ₿4.3K	$63.08M ₿3.85K
622	Cobak Token CBK	$0.6631 ₿0.000014	-9.99	$62.9M ₿1.19K	$0.8207 ₿0.000014	$0.6311 ₿0.000014	$16.83M ₿28.43	$66.12M ₿1.43K	$62.9M ₿1.19K
623	Anvil ANVL	$0.002294	5.43	$62.54M	$0.002379	$0.002161	$170.03K	$226.24M	$62.54M
624	QANplatform QANX	$0.0363 ₿0.0000013	17.64	$61.75M ₿2.23K	$0.03632 ₿0.0000013	$0.0306 ₿0.0000013	$559.04K ₿16.63	$76.26M ₿2.75K	$61.75M ₿2.23K
627	Zentry ZENT	$0.008617	0.21	$61.31M	$0.008968	$0.008507	$8.62M	$83.69M	$61.31M
628	Puff The Dragon PUFF	$0.06883 ₿0.0000034	0.23	$61.18M ₿1.51K	$0.0695 ₿0.0000039	$0.06814 ₿0.0000034	$3.82M ₿18.02	$61.18M ₿3.11K	$61.18M ₿1.51K
630	Comedian BAN	$0.06094	5.81	$60.89M	$0.0611	$0.05703	$19.15M	$60.89M	$60.89M
631	GameBuild GAME	$0.003431	6.64	$60.84M	$0.003895	$0.003163	$67.82M	$73.52M	$60.84M
632	Bifrost BFC	$0.04365 ₿0.0000012	-1.25	$60.8M ₿1.76K	$0.04469 ₿0.0000013	$0.04354 ₿0.0000012	$1.78M ₿38.72	$103.51M ₿2.99K	$60.8M ₿1.76K
633	Polyhedra Network ZKJ	$0.1876 ₿0.000036	-3.05	$60.8M ₿0	$0.198 ₿0.000040	$0.1847 ₿0.000036	$9.71M ₿485.7	$187.69M ₿32.51K	$60.8M ₿0
635	HydraDX HDX	$0.01046 ₿0.00000028	1.93	$60.46M ₿774.21	$0.0105 ₿0.00000029	$0.01009 ₿0.00000028	$53.83K ₿4.98	$67.21M ₿1.3K	$60.46M ₿774.21
636	Numeraire NMR	$7.55 ₿0.00046	-1.68	$60.41M ₿2.9K	$7.68 ₿0.00048	$7.43 ₿0.00045	$12.21M ₿121.21	$80.5M ₿4.95K	$60.41M ₿2.9K
637	Tokamak Network TON	$1.14 ₿0.000040	-10.77	$60.37M ₿1.87K	$1.35 ₿0.000044	$1.14 ₿0.000039	$25.46M ₿779.26	$108.37M ₿2.61K	$60.37M ₿1.87K
638	Saga SAGA	$0.2232 ₿0.000085	-0.17	$60.24M ₿7.64K	$0.2308 ₿0.000099	$0.2169 ₿0.000083	$17.23M ₿12.71K	$238.83M ₿84.87K	$60.24M ₿7.64K
639	Connex CONX	$52.13 ₿0.00040	0.63	$59.94M ₿460.73	$52.29 ₿0.00040	$49.76 ₿0.00039	$4.54K ₿2.51	$5.21B ₿40.06K	$59.94M ₿460.73
640	Zircuit ZRC	$0.0274	17.19	$59.93M	$0.02679	$0.02281	$17.77M	$273.02M	$59.93M
641	Auction AUCTION	$9.09 ₿0.00031	-0.66	$59.89M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$10.43M ₿245.71	$69.44M ₿2.4K	$59.89M ₿2.04K
643	JOE JOE	$0.1496 ₿0.000011	-1.42	$59.51M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$6.02M ₿381.33	$74.69M ₿5.65K	$59.51M ₿3.86K
644	Taiko TAIKO	$0.3832	-1.06	$59.54M	$0.3902	$0.3785	$10.57M	$383.24M	$59.54M
645	Metal MTL	$0.6902 ₿0.000030	-1.04	$59.61M ₿1.96K	$0.6995 ₿0.000031	$0.6853 ₿0.000030	$3.67M ₿154.98	$59.61M ₿2.02K	$59.61M ₿1.96K
646	ANDY ETH ANDY	$0.0000595 ₿0.00000000068	3.67	$59.44M ₿0	$0.00006325 ₿0.0000000011	$0.00005495 ₿0.00000000062	$1.04M ₿126.37	$59.44M ₿680.75	$59.44M ₿0
647	Omni Network OMNI	$1.57	-3.63	$59.17M	$1.64	$1.53	$24.09M	$156.61M	$59.17M
648	Stronghold Token SHX	$0.01102 ₿0.00000011	-2.41	$59.17M ₿593.51	$0.01142 ₿0.00000011	$0.01053 ₿0.000000099	$855.78K ₿12.49	$0	$59.17M ₿593.51
650	Medibloc MED	$0.005869 ₿0.00000024	0.79	$59.17M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.12M ₿459.55	$63.81M ₿2.31K	$59.17M ₿1.99K
651	Dent DENT	$0.0006172 ₿0.000000026	-1.13	$59.11M ₿2.55K	$0.0006243 ₿0.000000028	$0.0006007 ₿0.000000026	$3.7M ₿153.75	$61.79M ₿2.67K	$59.11M ₿2.55K
653	MetFi METFI	$0.2386 ₿0.000021	2.47	$57.97M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$459.81K ₿5.05	$114.68M ₿17.02K	$57.97M ₿90.19
654	Binance USD BUSD	$1 ₿0.000014	0.36	$57.85M ₿1.04K	$1 ₿0.000014	$0.9914 ₿0.000014	$39.94K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
655	Islamic Coin ISLM	$0.02989 ₿0.00000076	-0.94	$57.6M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$549.4K ₿21.5	$604.53M ₿15.33K	$57.6M ₿0
656	Wrapped Centrifuge WCFG	$0.1913 ₿0.000012	5.08	$58.36M ₿4.37K	$0.203 ₿0.000012	$0.181 ₿0.000011	$263.49K ₿15.04	$58.36M	$58.36M ₿4.37K
657	Sundog SUNDOG	$0.05727	0.55	$57.27M	$0.0593	$0.05619	$13.75M	$57.27M	$57.27M
659	Joe Coin JOE	$0.05693 ₿0.000000034	-7.62	$56.95M ₿34.14	$0.06224 ₿0.000000034	$0.05547 ₿0.000000030	$1.95M ₿1.75	$56.95M ₿34.14	$56.95M ₿34.14
662	Just a chill guy CHILLGUY	$0.05621	-6.05	$56.14M	$0.06224	$0.05507	$26.52M	$56.14M	$56.14M
663	MMX MMX	$0.3445 ₿0.000031	1.50	$56.2M ₿0	$0.3855 ₿0.000031	$0.3311 ₿0.000030	$50.66K ₿0.12	$172.25M ₿4.76K	$56.2M ₿0
665	Avail AVAIL	$0.02215	-6.68	$56.1M	$0.02384	$0.02213	$23.95M	$232.98M	$56.1M
666	CYBER CYBER	$1.28 ₿0.00019	1.10	$56.08M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$11.16M ₿406.88	$128.14M ₿19.5K	$56.08M ₿2.15K
667	Magic Internet Money MIM	$1 ₿0.000014	-0.46	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$838.72 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Cronos Bridged WBTC (Cronos) WBTC	$109,320	-0.21	$55.14M	$110,252	$108,117	$67.09K	$55.14M	$55.14M
670	Aergo AERGO	$0.1165 ₿0.0000023	-2.11	$55.04M ₿1.05K	$0.1238 ₿0.0000024	$0.1153 ₿0.0000023	$25.62M ₿27.23	$58.25M ₿1.18K	$55.04M ₿1.05K
671	Bone ShibaSwap BONE	$0.219 ₿0.000010	7.46	$54.65M ₿2.52K	$0.2207 ₿0.000010	$0.1988 ₿0.000010	$7.74M ₿135.83	$54.67M ₿2.52K	$54.65M ₿2.52K
672	RIF Token RIF	$0.05483 ₿0.0000036	-0.57	$54.84M ₿3.65K	$0.05547 ₿0.0000038	$0.05382 ₿0.0000036	$2.07M ₿52.65	$54.84M ₿3.65K	$54.84M ₿3.65K
673	Moonriver MOVR	$5.62 ₿0.00025	0.14	$54.82M ₿2.3K	$5.66 ₿0.00027	$5.5 ₿0.00025	$3.64M ₿150.56	$67.29M ₿2.9K	$54.82M ₿2.3K
674	SSV Network SSV	$7.69 ₿0.00076	-2.64	$54.45M ₿5.39K	$7.97 ₿0.00076	$7.57 ₿0.00068	$23.64M ₿676.96	$99.98M ₿8.58K	$54.45M ₿5.39K
675	Neutron NTRN	$0.09105 ₿0.000015	0.27	$54.46M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$3.72M ₿196.13	$91.09M ₿15.05K	$54.46M ₿4.21K
677	Cartesi CTSI	$0.06166 ₿0.0000038	0.44	$53.83M ₿3.07K	$0.06337 ₿0.0000040	$0.06089 ₿0.0000038	$5M ₿150.18	$61.68M ₿3.91K	$53.83M ₿3.07K
679	Ekubo Protocol EKUBO	$5.35	4.08	$53.16M	$5.32	$5.06	$295.95K	$53.16M	$53.16M
680	Marinade MNDE	$0.129 ₿0.0000036	1.01	$52.93M ₿958.16	$0.1329 ₿0.0000038	$0.1253 ₿0.0000035	$2.17M ₿13.43	$128.77M ₿3.65K	$52.93M ₿958.16
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.11M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$830.86K ₿423.61	$53.11M	$53.11M ₿0
684	Vanar Chain VANRY	$0.02735 ₿0.0000031	-2.37	$52.91M ₿4.38K	$0.02818 ₿0.0000033	$0.02665 ₿0.0000031	$7.24M ₿277.07	$54.42M ₿4.38K	$52.91M ₿4.38K
685	Railgun RAIL	$0.9131 ₿0.0000096	-0.28	$52.51M ₿553.67	$0.9262 ₿0.0000097	$0.9057 ₿0.0000089	$183.41K ₿2.78	$52.51M ₿553.67	$52.51M ₿553.67
687	Geodnet GEOD	$0.1644 ₿0.0000029	8.73	$52.01M ₿270.28	$0.1868 ₿0.0000030	$0.148 ₿0.0000028	$1.14M ₿1.18	$162.24M ₿2.93K	$52.01M ₿270.28
689	Simon's Cat CAT	$0.000007659	-3.23	$51.72M	$0.000008189	$0.00000758	$8.53M	$62.05M	$51.72M
690	Zedxion ZEDXION	$0.4211 ₿0.0000035	0.85	$51.5M ₿0	$0.4215 ₿0.0000035	$0.4166 ₿0.0000034	$440.7K ₿12.17	$2B ₿16.79K	$51.5M ₿0
691	ECOMI OMI	$0.0001885 ₿0.0000000099	-1.27	$51.07M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001884 ₿0.0000000097	$1.4M ₿7.27	$58.59M ₿3.11K	$51.07M ₿2.71K
692	SECRET SCRT	$0.1637 ₿0.0000083	0.20	$51.06M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.71M ₿60.07	$53.68M ₿2.44K	$51.06M ₿2.27K
693	Kyber Network Crystal KNC	$0.2989 ₿0.000010	-0.82	$50.88M ₿1.85K	$0.3033 ₿0.000011	$0.2958 ₿0.000010	$6.83M ₿261.84	$71.83M ₿2.59K	$50.88M ₿1.85K
694	Oasys OAS	$0.01138 ₿0.0000011	7.72	$50.47M ₿2.17K	$0.01193 ₿0.0000011	$0.01042 ₿0.0000011	$5.32M ₿16.86	$113.22M ₿11.65K	$50.47M ₿2.17K
695	QuarkChain QKC	$0.007048 ₿0.00000019	2.73	$50.26M ₿1.35K	$0.007442 ₿0.00000019	$0.006762 ₿0.00000019	$5.76M ₿25.59	$70.42M ₿1.94K	$50.26M ₿1.35K
696	Scroll SCR	$0.2642	-0.93	$50.18M	$0.2703	$0.2585	$9.38M	$264.11M	$50.18M
697	TARS AI TAI	$0.08557	-2.28	$50.18M	$0.09104	$0.08538	$6.54M	$76.56M	$50.18M
698	Escoin Token ELG	$0.2722 ₿0.000017	-1.13	$50.09M ₿2.42K	$0.2753 ₿0.000017	$0.2707 ₿0.000016	$378.16K ₿12.24	$67.98M ₿4.29K	$50.09M ₿2.42K
699	WINk WIN	$0.00005043 ₿0.0000000022	2.20	$50.1M ₿2.13K	$0.00005085 ₿0.0000000022	$0.00004933 ₿0.0000000022	$13.78M ₿117.77	$50.36M ₿2.21K	$50.1M ₿2.13K
700	Web 3 Dollar USD3	$1.05	-0.09	$49.91M	$1.05	$1.05	$68.62	$49.91M	$49.91M
701	Concordium CCD	$0.004303 ₿0.000000080	11.54	$49.8M ₿754.66	$0.004336 ₿0.000000081	$0.003858 ₿0.000000077	$1.08M ₿16.29	$60.14M ₿1.06K	$49.8M ₿754.66
702	Humans.ai HEART	$0.006358 ₿0.00000039	-5.75	$49.57M ₿2.21K	$0.006792 ₿0.00000043	$0.0062 ₿0.00000038	$403.89K ₿8.91	$49.57M ₿3.09K	$49.57M ₿2.21K
703	Oraichain Token ORAI	$2.61 ₿0.00020	-3.34	$49.35M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$705.68K ₿99.69	$49.97M ₿3.64K	$49.35M ₿3.27K
704	Hey Anon ANON	$3.66	-2.18	$49.2M	$3.75	$3.55	$2.17M	$76.91M	$49.2M
705	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.15M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.15M ₿177.18	$49.15M ₿0
706	Propy PRO	$0.8427 ₿0.000038	1.98	$48.78M ₿2.21K	$0.8521 ₿0.000040	$0.8222 ₿0.000036	$9.66M ₿140.66	$84.25M ₿3.81K	$48.78M ₿2.21K
708	HUNT Platform HUNT	$0.2449 ₿0.0000075	0.54	$48.71M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$2.85M ₿68.66	$48.71M ₿1.51K	$48.71M ₿1.51K
709	Gods Unchained GODS	$0.1275 ₿0.0000041	0.64	$48.63M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.48M ₿18.04	$63.78M ₿2.07K	$48.63M ₿1.18K
714	Avalanche Bridged WETH (Avalanche) WETH	$2,595.95	-0.05	$48.09M	$2,633.28	$2,561.45	$13.6M	$48.09M	$48.09M
715	Smooth Love Potion SLP	$0.001336 ₿0.000000076	0.97	$48.07M ₿3.18K	$0.001356 ₿0.000000081	$0.001305 ₿0.000000076	$4.8M ₿254.16	$48.07M	$48.07M ₿3.18K
716	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$252.93K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
717	Renzo Restaked SOL EZSOL	$184.82	-0.71	$48.02M	$189.04	$182.4	$24.04K	$48.02M	$48.02M
719	DevvE DEVVE	$0.5474 ₿0.000010	-4.00	$47.84M ₿0	$0.5702 ₿0.000010	$0.5448 ₿0.0000089	$214.25K ₿19.33	$65.69M ₿205.32	$47.84M ₿0
720	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.16	$47.78M ₿0	$0.9973 ₿0.000014	$0.9953 ₿0.000014	$25.47K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
721	Avalanche Bridged WBTC (Avalanche) WBTC	$109,858	0.35	$47.68M	$110,626	$108,494	$855.09K	$47.68M	$47.68M
722	Gemini Dollar GUSD	$1 ₿0.000014	0.13	$47.52M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$117.21M ₿20.99	$47.52M ₿1.8K	$47.52M ₿1.8K
723	Savings crvUSD SCRVUSD	$1.05	-0.03	$47.31M	$1.05	$1.05	$4.6M	$47.31M	$47.31M
729	Ski Mask Dog SKI	$0.04683	0.01*	$46.84M	$0.04731	$0.04417	$881.45K	$46.84M	$46.84M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1638 ₿0.0000014	$0.1572 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	DIAdata DIA	$0.3911 ₿0.0000088	0.58	$46.82M ₿977.29	$0.3973 ₿0.0000090	$0.3843 ₿0.0000088	$3.99M ₿123.45	$66.04M ₿1.49K	$46.82M ₿977.29
732	Nosana NOS	$0.5613 ₿0.000042	-0.03	$46.76M ₿3.53K	$0.564 ₿0.000044	$0.5381 ₿0.000041	$558.02K ₿23.57	$56.07M ₿4.24K	$46.76M ₿3.53K
733	BCGame Coin BC	$0.004671	6.58	$46.67M	$0.005012	$0.004171	$131.54K	$46.67M	$46.67M
734	Autonolas OLAS	$0.261 ₿0.000056	1.42	$46.58M ₿2.46K	$0.2609 ₿0.000057	$0.2533 ₿0.000052	$375.55K ₿48.92	$122.4M ₿30.31K	$46.58M ₿2.46K
736	Iagon IAG	$0.1229 ₿0.0000027	1.77	$46.24M ₿1.08K	$0.1264 ₿0.0000029	$0.1195 ₿0.0000027	$335.45K ₿6.92	$122.98M ₿2.77K	$46.24M ₿1.08K
737	BabyBoomToken BBT	$0.4027	-2.49	$46.24M	$0.4248	$0.3788	$204.88K	$402.8M	$46.24M
738	CertiK CTK	$0.3139 ₿0.000013	-1.01	$46.17M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$8.67M ₿32.93	$46.37M ₿1.74K	$46.17M ₿1.73K
739	MEOW MEOW	$0.0005106	-12.84	$46.18M	$0.0005879	$0.0005094	$175.14K	$46.18M	$46.18M
740	Velodrome Finance VELO	$0.04788 ₿0.0000035	-0.44	$46.09M ₿2.15K	$0.04844 ₿0.0000037	$0.04676 ₿0.0000034	$7.11M ₿193.29	$102.3M ₿5.59K	$46.09M ₿2.15K
741	Gains Network GNS	$1.56 ₿0.000065	-5.61	$45.98M ₿2.23K	$1.66 ₿0.000067	$1.53 ₿0.000065	$4.85M ₿78.65	$45.98M ₿2.23K	$45.98M ₿2.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}