Ergebnisseite 6 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Zentry ZENT	$0.01047	-0.51	$70.55M	$0.01065	$0.01006	$7.35M	$101.91M	$70.55M
571	Taiko TAIKO	$0.6868	5.31	$70.67M	$0.6876	$0.6513	$13.42M	$685.43M	$70.67M
572	Iagon IAG	$0.1866 ₿0.0000027	-5.92	$70.2M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$707.63K ₿6.92	$186.7M ₿2.77K	$70.2M ₿1.08K
573	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.09	$70.02M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$23.57M ₿20.99	$70.02M ₿1.8K	$70.02M ₿1.8K
574	Avail AVAIL	$0.03397	2.15	$69.91M	$0.03593	$0.0328	$6.65M	$352.38M	$69.91M
575	TARS AI TAI	$0.1162	61.75	$68.82M	$0.117	$0.06854	$44.78M	$104.98M	$68.82M
576	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
578	Solend SLND	$0.3506 ₿0.000019	-14.56	$69.36M ₿724.83	$0.4104 ₿0.000020	$0.3208 ₿0.000018	$23.46K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	Ocean Protocol OCEAN	$0.3385 ₿0.000015	10.31	$69.27M ₿9.44K	$0.3446 ₿0.000016	$0.3045 ₿0.000015	$1.52M ₿693.8	$320.57M ₿21.92K	$69.27M ₿9.44K
581	Hey Anon ANON	$5.22	-4.49	$68.38M	$5.48	$5.1	$3.31M	$109.67M	$68.38M
582	L2 Standard Bridged WETH (Blast) WETH	$1,812.13	0.42	$68.22M	$1,828.05	$1,781.65	$947.6K	$68.22M	$68.22M
583	Apu Apustaja APU	$0.0002013 ₿0.0000000056	7.03	$68.03M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.18M ₿82.68	$68.03M ₿2.42K	$68.03M ₿0
584	Vanar Chain VANRY	$0.03518 ₿0.0000031	3.90	$68.06M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.47M ₿277.07	$70M ₿4.38K	$68.06M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	USUALx USUALX	$0.1991	2.03	$69.26M	$0.2045	$0.1884	$260.94K	$69.26M	$69.26M
586	ANDY ETH ANDY	$0.00006695 ₿0.00000000068	0.42	$66.97M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.23M ₿126.37	$66.97M ₿680.75	$66.97M ₿0
587	SECRET SCRT	$0.2207 ₿0.0000083	-2.03	$67.54M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.05M ₿60.07	$71.03M ₿2.44K	$67.54M ₿2.27K
588	GameBuild GAME	$0.003886	-0.49	$67.43M	$0.004013	$0.003832	$8.22M	$83.2M	$67.43M
589	PONKE PONKE	$0.1211 ₿0.00000082	9.70	$67.31M ₿412.31	$0.1294 ₿0.00000096	$0.1078 ₿0.00000082	$15.94M ₿46.19	$67.32M ₿458.12	$67.31M ₿412.31
590	Morphware XMW	$0.08518	20.78	$66.49M	$0.09356	$0.06881	$476.48K	$105.02M	$66.49M
592	Decentralized Social DESO	$6.35 ₿0.00043	2.85	$67.29M ₿4.56K	$6.46 ₿0.00043	$6.13 ₿0.00041	$852.3K ₿144.79	$69.06M ₿4.68K	$67.29M ₿4.56K
593	DevvE DEVVE	$0.7575 ₿0.000010	4.08	$66.21M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$494.52K ₿19.33	$90.92M ₿205.32	$66.21M ₿0
594	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,962	-1.95	$65.77M	$96,527	$93,631	$15.76K	$65.77M	$65.77M
595	Kyber Network Crystal KNC	$0.384 ₿0.000010	0.25	$65.32M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$13.59M ₿261.84	$92.13M ₿2.59K	$65.32M ₿1.85K
596	Magic MAGIC	$0.2084 ₿0.000014	-2.66	$65.12M ₿3.86K	$0.2249 ₿0.000014	$0.2081 ₿0.000013	$58.71M ₿857.34	$72.47M ₿4.99K	$65.12M ₿3.86K
597	Infinitar Governance Token IGT	$0.262	2.88	$64.46M	$0.2645	$0.2524	$6.96M	$261.86M	$64.46M
598	SaaSGo SAAS	$0.08118	1.85	$64.8M	$0.08164	$0.07885	$258.04K	$81.01M	$64.8M
599	Ergo ERG	$0.7995 ₿0.000024	-1.55	$64.41M ₿1.84K	$0.817 ₿0.000026	$0.7962 ₿0.000024	$67.1K ₿6	$78.15M ₿2.41K	$64.41M ₿1.84K
600	Ski Mask Dog SKI	$0.06443	-2.34	$64.33M	$0.06687	$0.06306	$956.41K	$64.33M	$64.33M
601	AI Rig Complex ARC	$0.06388	9.04	$63.79M	$0.06503	$0.05736	$15.26M	$63.79M	$63.79M
602	Supra SUPRA	$0.005465	9.73	$63.93M	$0.005964	$0.004734	$11.22M	$435.48M	$63.93M
603	Puff The Dragon PUFF	$0.07137 ₿0.0000034	-2.33	$63.45M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$196.88K ₿18.02	$63.45M ₿3.11K	$63.45M ₿1.51K
604	Crypto Trading Fund CTF	$0.5294	-4.52	$63.53M	$0.5639	$0.5115	$2.76K	$63.53M	$63.53M
605	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.04	$63.63M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$891.64K ₿13.66	$214.2M ₿1.3K	$63.63M ₿1.02K
606	GRIFFAIN GRIFFAIN	$0.06454	14.24	$65.46M	$0.06829	$0.05587	$21.62M	$65.46M	$65.46M
607	Purr PURR	$0.1066	-3.65	$63.7M	$0.111	$0.1026	$2.33M	$63.7M	$63.7M
608	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.69	$63.23M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$88.52 ₿0.7	$63.23M	$63.23M ₿0
609	Tokamak Network TON	$1.22 ₿0.000040	-2.03	$62.79M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$113.11M ₿2.61K	$62.79M ₿1.87K
610	Moonriver MOVR	$6.5 ₿0.00025	2.21	$62.06M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$3.98M ₿150.56	$77.12M ₿2.9K	$62.06M ₿2.3K
611	L2 Standard Bridged WETH (Optimism) WETH	$1,812.4	0.57	$62.25M	$1,838.97	$1,784.03	$26.82M	$62.25M	$62.25M
612	DIAdata DIA	$0.5175 ₿0.0000088	15.16	$61.85M ₿977.29	$0.5283 ₿0.0000090	$0.445 ₿0.0000088	$18.65M ₿123.45	$87.25M ₿1.49K	$61.85M ₿977.29
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06186 ₿0.0000013	0.40	$61.89M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.38M ₿3.98	$61.89M ₿1.3K	$61.89M ₿1.3K
614	Bit2Me B2M	$0.01243 ₿0.00000013	1.27	$61.56M ₿663.89	$0.01259 ₿0.00000013	$0.01227 ₿0.00000013	$41.53K ₿1.26	$62.18M ₿678.59	$61.56M ₿663.89
615	Balancer BAL	$0.9804 ₿0.000068	0.46	$61.9M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.01M ₿131.23	$66.77M ₿4.3K	$61.9M ₿3.85K
616	Resolv RLP RLP	$1.17	-0.03	$61.43M	$1.17	$1.17	$123.48K	$61.43M	$61.43M
617	Cookie DAO COOKIE	$0.1363	5.52	$61.44M	$0.1434	$0.1272	$20.43M	$136.35M	$61.44M
618	FunFair FUN	$0.005777 ₿0.00000010	-0.76	$61.23M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$6.77M ₿113.44	$63.55M ₿1.16K	$61.23M ₿1.12K
619	Coin98 C98	$0.06403 ₿0.0000059	1.43	$60.84M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.28M ₿403.72	$64.01M ₿5.3K	$60.84M ₿3.89K
620	Cartesi CTSI	$0.07016 ₿0.0000038	2.17	$60.83M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.92M ₿150.18	$70.12M ₿3.91K	$60.83M ₿3.07K
621	PepeCoin PEPECOIN	$0.5615 ₿0.000097	3.93	$60.55M ₿0	$0.5615 ₿0.00010	$0.5337 ₿0.000090	$1.19M ₿141.64	$60.55M ₿12.9K	$60.55M ₿0
622	Merlin Chain MERL	$0.116	7.71	$60.78M	$0.1201	$0.1057	$11.41M	$243.1M	$60.78M
623	Daku DAKU	$0.06057	-0.22	$60.37M	$0.06094	$0.06002	$147.17K	$60.37M	$60.37M
624	Scroll SCR	$0.3128	2.78	$59.16M	$0.3164	$0.3029	$11.84M	$311.38M	$59.16M
625	Celer Network CELR	$0.01054 ₿0.00000050	1.09	$59.54M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.7M ₿373.3	$105.47M ₿5.03K	$59.54M ₿2.84K
626	Oasys OAS	$0.01466 ₿0.0000011	0.10	$59.44M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$722.23K ₿16.86	$146.66M ₿11.65K	$59.44M ₿2.17K
627	BENQI QI	$0.008923 ₿0.00000033	0.17	$59.37M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.21M ₿42.87	$64.25M ₿2.38K	$59.37M ₿1.48K
628	dYdX ETHDYDX	$0.6642 ₿0.000043	-0.44	$59.34M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.8M ₿825.9	$142.59M ₿22.51K	$59.34M ₿13.49K
629	Oraichain Token ORAI	$3.22 ₿0.00020	8.86	$59.36M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$947.19K ₿99.69	$60.98M ₿3.64K	$59.36M ₿3.27K
630	MetFi METFI	$0.2446 ₿0.000021	-0.32	$59.31M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$280.77K ₿5.05	$117.74M ₿17.02K	$59.31M ₿90.19
632	Relend USDC REUSDC	$1.05	0.02	$59.29M	$1.05	$1.05	$0	$59.29M	$59.29M
633	AI Analysis Token AIAT	$0.535 ₿0.0000077	-0.36	$59.04M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$176.48K ₿16.83	$267.53M ₿3.89K	$59.04M ₿0
634	dForce Token DF	$0.05827 ₿0.00000088	-2.89	$58.29M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.41M ₿55.38	$58.29M ₿882.78	$58.29M ₿617.93
635	Binance USD BUSD	$1.01 ₿0.000014	0.76	$57.91M ₿1.04K	$1.01 ₿0.000014	$0.997 ₿0.000014	$345.12 ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
636	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.44	$57.99M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$17.99M ₿156.91	$288.61M ₿1.19K	$57.99M ₿238.03
637	Fuel Network FUEL	$0.01249	0.46	$58.09M	$0.01267	$0.0121	$1.33M	$125.58M	$58.09M
638	Act I The AI Prophecy ACT	$0.0611	1.89	$57.73M	$0.06412	$0.05872	$67.43M	$57.73M	$57.73M
639	Undeads Games UDS	$0.8021	-1.16	$57.65M	$0.8143	$0.8008	$427.44K	$200.55M	$57.65M
640	Aurora AURORA	$0.09632 ₿0.0000045	3.52	$57.54M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.35M ₿23.52	$96.41M ₿4.53K	$57.54M ₿2K
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,176.12 ₿0.059	1.04	$57.21M ₿0	$2,176.12 ₿0.060	$2,138.81 ₿0.058	$361.12K ₿38.74	$57.21M	$57.21M ₿0
642	ECOMI OMI	$0.0002099 ₿0.0000000099	-2.82	$56.74M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002098 ₿0.0000000097	$2.06M ₿7.27	$65.11M ₿3.11K	$56.74M ₿2.71K
643	PinLink PIN	$0.7027	-2.15	$56.12M	$0.7254	$0.6666	$1.44M	$70.15M	$56.12M
645	Sundog SUNDOG	$0.05625	3.97	$56.25M	$0.05775	$0.05326	$21.16M	$56.25M	$56.25M
646	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.29	$56.1M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.79M ₿423.61	$56.1M	$56.1M ₿0
649	Islamic Coin ISLM	$0.03165 ₿0.00000076	0.11	$56.06M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$632.22K ₿21.5	$639.65M ₿15.33K	$56.06M ₿0
650	BounceBit BB	$0.1365	4.46	$55.87M	$0.1392	$0.1286	$15.14M	$286.52M	$55.87M
651	QuarkChain QKC	$0.007827 ₿0.00000019	-2.37	$55.7M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$1.31M ₿25.59	$78.28M ₿1.94K	$55.7M ₿1.35K
653	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.44	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$479.92 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Rei REI	$0.05564	9.48	$55.39M	$0.05605	$0.04785	$711.63K	$55.39M	$55.39M
655	Huobi Token HT	$0.3444 ₿0.000011	-15.94	$54.74M ₿1.84K	$0.4118 ₿0.000012	$0.3034 ₿0.000011	$138.12K ₿27.72	$69.04M ₿2.32K	$54.74M ₿1.84K
656	AxonDAO Governance Token AXGT	$0.1255 ₿0.0000066	-6.01	$54.82M ₿986.55	$0.1335 ₿0.0000065	$0.1215 ₿0.0000036	$324.37K ₿45.77	$125.55M ₿6.52K	$54.82M ₿986.55
658	WINk WIN	$0.00005483 ₿0.0000000022	1.11	$54.54M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005406 ₿0.0000000022	$25.35M ₿117.77	$54.83M ₿2.21K	$54.54M ₿2.13K
659	Renzo Restaked LST PZETH	$2,162.5	0.01*	$54.4M	$2,170.95	$2,128.55	$747.08	$54.4M	$54.4M
662	HUNT Platform HUNT	$0.2686 ₿0.0000075	0.15	$53.44M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.54M ₿68.66	$53.44M ₿1.51K	$53.44M ₿1.51K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006552 ₿0.00000034	-0.58	$53.67M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1M ₿31.77	$64.69M ₿3.39K	$53.67M ₿1.19K
664	Wilder World WILD	$0.1647 ₿0.000014	1.09	$53.4M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$816.15K ₿32.35	$82.32M ₿7.14K	$53.4M ₿3.98K
665	TrustToken TRU	$0.04146 ₿0.0000019	1.99	$53.27M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.24M ₿296.08	$53.89M ₿2.4K	$53.27M ₿2.18K
666	Cobak Token CBK	$0.5692 ₿0.000014	-0.88	$53.23M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.43M ₿28.43	$56.93M ₿1.43K	$53.23M ₿1.19K
667	Tensor TNSR	$0.1593 ₿0.000023	-0.07	$53.33M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.61M ₿5.59K	$159.39M ₿23.48K	$53.33M ₿2.94K
668	CYBER CYBER	$1.41 ₿0.00019	2.33	$52.81M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.42M ₿406.88	$140.46M ₿19.5K	$52.81M ₿2.15K
669	Concordium CCD	$0.004583 ₿0.000000080	-0.82	$52.68M ₿754.66	$0.004623 ₿0.000000081	$0.00458 ₿0.000000077	$362.2K ₿16.29	$63.62M ₿1.06K	$52.68M ₿754.66
671	NetMind Token NMT	$1.12 ₿0.00013	21.37	$52.66M ₿0	$1.13 ₿0.00016	$0.9195 ₿0.00013	$3.79M ₿22.34	$161.18M ₿15.38K	$52.66M ₿0
672	HydraDX HDX	$0.01358 ₿0.00000028	-0.01*	$51.72M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$88.4K ₿4.98	$61.24M ₿1.3K	$51.72M ₿774.21
673	Omni Network OMNI	$2.73	7.23	$52.17M	$2.76	$2.52	$11.08M	$272.67M	$52.17M
674	Bancor Network Token BNT	$0.4547 ₿0.000012	-0.09	$52.36M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$216.07K ₿152.69	$52.36M ₿1.59K	$52.36M ₿1.59K
675	Humanscape HPO	$0.05032 ₿0.0000014	-0.46	$52.07M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.37M ₿42.74	$54.58M ₿1.56K	$52.07M ₿1.42K
676	SuperRare RARE	$0.0627 ₿0.0000024	-0.62	$52.04M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.21M ₿176.72	$62.72M ₿2.42K	$52.04M ₿1.66K
677	CertiK CTK	$0.3596 ₿0.000013	-2.45	$51.91M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.37M ₿32.93	$52.23M ₿1.74K	$51.91M ₿1.73K
678	DODO DODO	$0.05176 ₿0.0000032	2.88	$51.76M ₿2.15K	$0.0531 ₿0.0000034	$0.04974 ₿0.0000032	$10.97M ₿187.8	$51.76M ₿3.26K	$51.76M ₿2.15K
681	ApeX APEX	$0.9236 ₿0.000046	6.59	$51.47M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.57M ₿1.6K	$460.98M ₿46.01K	$51.47M ₿2.11K
682	Fwog FWOG	$0.05192	7.09	$50.51M	$0.05379	$0.04766	$10.28M	$50.51M	$50.51M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}