Ergebnisseite 6 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Banana For Scale BANANAS31	$0.004073	13.79	$40.68M	$0.004747	$0.003571	$49.41M	$40.68M	$40.68M
758	Auction AUCTION	$5.71 ₿0.00031	5.32	$40.43M ₿2.04K	$5.78 ₿0.00033	$5.4 ₿0.00031	$10.47M ₿245.71	$43.57M ₿2.4K	$40.43M ₿2.04K
760	Delysium AGI	$0.01865 ₿0.0000048	5.96	$40.37M ₿3.29K	$0.01894 ₿0.0000054	$0.01738 ₿0.0000048	$1.4M ₿152.15	$56.05M ₿14.52K	$40.37M ₿3.29K
761	DIAdata DIA	$0.3363 ₿0.0000088	2.04	$40.25M ₿977.29	$0.3506 ₿0.0000090	$0.3282 ₿0.0000088	$5.46M ₿123.45	$56.78M ₿1.49K	$40.25M ₿977.29
762	StorX SRX	$0.06707 ₿0.00000058	0.95	$40.57M ₿264.61	$0.06703 ₿0.00000058	$0.06621 ₿0.00000056	$2.17M ₿10.79	$40.57M ₿346.52	$40.57M ₿264.61
765	Zcoin FIRO	$2.21 ₿0.000028	3.15	$39.84M ₿391.22	$2.23 ₿0.000030	$2.04 ₿0.000028	$801.62K ₿61.74	$39.84M ₿617.55	$39.84M ₿391.22
768	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$39.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$377.72K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
769	Across Protocol ACX	$0.06012 ₿0.0000040	12.36	$39.54M ₿1.38K	$0.06071 ₿0.0000044	$0.05312 ₿0.0000039	$3.34M ₿13.3	$60.17M ₿4.07K	$39.54M ₿1.38K
772	Cloud CLOUD	$0.07589	15.39	$39.03M	$0.07657	$0.06557	$1.06M	$75.84M	$39.03M
773	Moonwell WELL	$0.008746 ₿0.00000063	7.83	$39.01M ₿1.37K	$0.008892 ₿0.00000070	$0.007948 ₿0.00000062	$5.41M ₿25.25	$43.71M ₿3.14K	$39.01M ₿1.37K
775	Fractal Bitcoin FB	$0.4307	2.89	$38.85M	$0.4399	$0.4135	$16.51M	$59.21M	$38.85M
776	Wrapped XRP WXRP	$2.16 ₿0.0000088	7.12	$38.78M ₿0	$2.19 ₿0.0000091	$2 ₿0.0000084	$10.46K ₿0.06	$38.78M	$38.78M ₿0
777	Gains Network GNS	$1.44 ₿0.000065	2.58	$38.68M ₿2.23K	$1.48 ₿0.000067	$1.4 ₿0.000065	$2.09M ₿78.65	$38.68M ₿2.23K	$38.68M ₿2.23K
779	Taiko TAIKO	$0.1977	7.32	$38.43M	$0.1983	$0.1827	$7.57M	$198.39M	$38.43M
781	Nym NYM	$0.04632 ₿0.0000033	5.51	$38.22M ₿2.39K	$0.04744 ₿0.0000033	$0.04352 ₿0.0000032	$3.56M ₿23.82	$46.42M ₿3.34K	$38.22M ₿2.39K
782	GAL (migrated to Gravity - G) GAL	$0.2985 ₿0.000062	-3.47	$38.14M ₿6.61K	$0.3288 ₿0.000066	$0.2923 ₿0.000062	$159.33 ₿240.98	$59.71M ₿12.55K	$38.14M ₿6.61K
783	Marinade MNDE	$0.06848 ₿0.0000036	5.21	$37.83M ₿958.16	$0.06889 ₿0.0000038	$0.06509 ₿0.0000035	$3.74M ₿13.43	$47.91M ₿3.65K	$37.83M ₿958.16
785	Arcblock ABT	$0.3821 ₿0.000040	9.59	$37.86M ₿4.03K	$0.3905 ₿0.000043	$0.3416 ₿0.000039	$349.99K ₿141.83	$71.44M ₿7.6K	$37.86M ₿4.03K
786	CertiK CTK	$0.2533 ₿0.000013	4.31	$37.83M ₿1.73K	$0.2567 ₿0.000013	$0.2398 ₿0.000012	$4.95M ₿32.93	$38.78M ₿1.74K	$37.83M ₿1.73K
787	Civic CVC	$0.04712 ₿0.0000027	5.46	$37.82M ₿2.25K	$0.04716 ₿0.0000029	$0.04408 ₿0.0000027	$3.21M ₿173.1	$47.16M ₿2.8K	$37.82M ₿2.25K
793	Gravity (by Galxe) G	$0.005205	7.18	$37.66M	$0.005211	$0.004847	$3.25M	$62.48M	$37.66M
794	Lista USD LISUSD	$0.9992 ₿0.000014	0.01*	$37.56M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$542.94K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
795	Marlin POND	$0.004576 ₿0.00000044	5.81	$37.52M ₿3.62K	$0.004586 ₿0.00000045	$0.004297 ₿0.00000043	$2.18M ₿83.75	$45.74M ₿3.62K	$37.52M ₿3.62K
796	Dymension DYM	$0.08948 ₿0.000071	2.30	$37.34M ₿11.53K	$0.0949 ₿0.000075	$0.08597 ₿0.000070	$13.3M ₿338.99	$89.48M ₿71.25K	$37.34M ₿11.53K
798	Ekubo Protocol EKUBO	$3.74	5.88	$37.38M	$3.89	$3.45	$266.56K	$37.38M	$37.38M
799	Ancient8 A8	$0.08765	61.67	$37.33M	$0.09677	$0.0477	$69.84M	$88.96M	$37.33M
801	Aurora AURORA	$0.05645 ₿0.0000045	8.34	$37.25M ₿2K	$0.05647 ₿0.0000049	$0.05169 ₿0.0000045	$775.95K ₿23.52	$56.45M ₿4.53K	$37.25M ₿2K
803	Anvil ANVL	$0.0004629	1.10	$37.16M	$0.0004717	$0.0004578	$4.87K	$46.3M	$37.16M
804	Cobak Token CBK	$0.3735 ₿0.000014	4.64	$37.03M ₿1.19K	$0.3767 ₿0.000014	$0.3569 ₿0.000014	$10.44M ₿28.43	$37.34M ₿1.43K	$37.03M ₿1.19K
806	Liquity USD LUSD	$1 ₿0.000014	0.10	$37M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$167.19K ₿40.52	$37M ₿1.71K	$37M ₿1.71K
807	QANplatform QANX	$0.02176 ₿0.0000013	6.34	$36.99M ₿2.23K	$0.02182 ₿0.0000013	$0.02004 ₿0.0000013	$253.53K ₿16.63	$45.68M ₿2.75K	$36.99M ₿2.23K
808	SATS (Ordinals) SATS	$0.0000000174 ₿0.0000000000067	10.62	$36.57M ₿14.14K	$0.00000001793 ₿0.0000000000069	$0.00000001567 ₿0.0000000000066	$6.63M ₿527.47	$36.57M ₿14.14K	$36.57M ₿14.14K
809	Snowbank SB	$230.91 ₿0.0032	3.49	$36.86M ₿522.32	$231.47 ₿0.0033	$221.6 ₿0.0031	$108.9 ₿0.01	$36.86M ₿522.32	$36.86M ₿522.32
810	Chain-key Bitcoin CKBTC	$92,301 ₿1.0076	6.63	$36.82M ₿0	$93,191 ₿1.015	$86,108 ₿0.97	$40.47K ₿0.15	$36.82M	$36.82M ₿0
813	Auki AUKI	$0.01094	7.04	$36.57M	$0.01095	$0.009794	$235.84K	$109.37M	$36.57M
816	RIF Token RIF	$0.03645 ₿0.0000036	4.42	$36.48M ₿3.65K	$0.03665 ₿0.0000038	$0.03473 ₿0.0000036	$1.13M ₿52.65	$36.48M ₿3.65K	$36.48M ₿3.65K
817	Metal MTL	$0.4157 ₿0.000030	3.73	$36.47M ₿1.96K	$0.4263 ₿0.000031	$0.3963 ₿0.000030	$2.47M ₿154.98	$36.47M ₿2.02K	$36.47M ₿1.96K
819	aura AURA	$0.03735	16.66	$36.05M	$0.03831	$0.03197	$1.46M	$36.05M	$36.05M
821	Cartesi CTSI	$0.04004 ₿0.0000038	8.72	$35.63M ₿3.07K	$0.04042 ₿0.0000040	$0.03683 ₿0.0000038	$4.15M ₿150.18	$40.08M ₿3.91K	$35.63M ₿3.07K
822	DOVU DOVU	$0.003564 ₿0.000000040	8.55	$35.61M ₿333.14	$0.003587 ₿0.000000043	$0.003211 ₿0.000000039	$249.07K ₿2.36	$35.61M ₿402.18	$35.61M ₿333.14
823	Zentry ZENT	$0.00457	4.05	$35.61M	$0.004631	$0.004328	$6.76M	$44.39M	$35.61M
825	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.21M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
826	Cookie DAO COOKIE	$0.05582	11.86	$35.5M	$0.05692	$0.04953	$6.78M	$55.86M	$35.5M
827	Token Pocket TPT	$0.01018 ₿0.00000010	2.41	$35.38M ₿348.65	$0.01022 ₿0.00000010	$0.009772 ₿0.000000096	$35.54K ₿1.46	$35.38M ₿348.65	$35.38M ₿348.65
828	Bit2Me B2M	$0.01195 ₿0.00000013	1.20	$35.32M ₿663.89	$0.012 ₿0.00000013	$0.01157 ₿0.00000013	$64.02K ₿1.26	$59.1M ₿678.59	$35.32M ₿663.89
829	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.12	$35.2M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.04M ₿423.61	$35.2M	$35.2M ₿0
830	Phala Network PHA	$0.04298 ₿0.0000035	3.39	$35.16M ₿2.27K	$0.04316 ₿0.0000038	$0.03921 ₿0.0000035	$12.12M ₿149.64	$42.98M ₿3.55K	$35.16M ₿2.27K
831	Solayer Staked SOL SSOL	$157.34	9.96	$35.15M	$157.55	$141.36	$151.69K	$35.15M	$35.15M
832	Wrapped NXM WNXM	$71.79 ₿0.0010	7.19	$35.09M ₿1.14K	$73.79 ₿0.0010	$66.44 ₿0.0010	$98.19K ₿63.3	$35.09M ₿1.14K	$35.09M ₿1.14K
833	Hive Dollar HBD	$1.01 ₿0.000014	5.09	$34.88M ₿508.51	$1.01 ₿0.000014	$0.9504 ₿0.000014	$2.47K ₿0.75	$34.88M ₿508.51	$34.88M ₿508.51
835	Banana Gun BANANA	$8.64 ₿0.00068	7.51	$34.68M ₿1.66K	$9.26 ₿0.00071	$7.95 ₿0.00066	$16.23M ₿49.26	$73M ₿6.9K	$34.68M ₿1.66K
836	BounceBit BB	$0.08421	16.78	$34.61M	$0.08506	$0.07091	$24.3M	$177.47M	$34.61M
837	Zerebro ZEREBRO	$0.0346	3.19	$34.58M	$0.03474	$0.02809	$24.51M	$34.58M	$34.58M
838	CHEX Token CHEX	$0.03437 ₿0.0000036	7.59	$34.3M ₿3.61K	$0.03524 ₿0.0000036	$0.03137 ₿0.0000033	$635.79K ₿29.36	$34.3M ₿3.61K	$34.3M ₿3.61K
839	GameBuild GAME	$0.001855	2.33	$34.18M	$0.001885	$0.001739	$2.06M	$39.6M	$34.18M
840	Xai XAI	$0.01811 ₿0.000014	7.29	$33.98M ₿4.11K	$0.01844 ₿0.000015	$0.01686 ₿0.000014	$10.72M ₿322.43	$37.48M ₿14.6K	$33.98M ₿4.11K
843	sETH SETH	$2,922.78 ₿0.050	8.49	$33.86M ₿622.47	$2,927.81 ₿0.051	$2,672.87 ₿0.050	$1.05K ₿3.14	$33.86M ₿622.47	$33.86M ₿622.47
845	SPACE ID ID	$0.07842 ₿0.000012	6.24	$33.79M ₿5.42K	$0.07863 ₿0.000013	$0.07283 ₿0.000012	$5.65M ₿450	$156.73M ₿25.13K	$33.79M ₿5.42K
847	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,650	6.80	$33.72M	$92,827	$86,222	$80.27K	$33.72M	$33.72M
848	Universal ETH UNIETH	$3,366.4 ₿0.054	7.80	$33.7M ₿0	$3,390.17 ₿0.054	$3,103.44 ₿0.053	$1.01K ₿0.09	$33.7M ₿3.5	$33.7M ₿0
849	TerraUSD USTC	$0.006015 ₿0.00000035	5.82	$33.6M ₿3.21K	$0.006083 ₿0.00000037	$0.00567 ₿0.00000035	$2.33M ₿160.98	$36.61M ₿3.51K	$33.6M ₿3.21K
850	Freysa AI FAI	$0.004094	7.85	$33.54M	$0.004199	$0.003769	$1.85M	$33.54M	$33.54M
851	SEDA SEDA	$0.05286	-8.26	$33.5M	$0.05926	$0.05148	$904.17K	$53.64M	$33.5M
852	Clearpool CPOOL	$0.03963 ₿0.0000033	8.31	$33.4M ₿1.5K	$0.04119 ₿0.0000038	$0.03658 ₿0.0000033	$1.16M ₿52.84	$39.64M ₿3.36K	$33.4M ₿1.5K
855	dKargo DKA	$0.006627 ₿0.00000056	2.19	$33.13M ₿2.01K	$0.006798 ₿0.00000057	$0.006323 ₿0.00000052	$3.3M ₿96.01	$33.13M ₿2.7K	$33.13M ₿2.01K
858	A Hunters Dream CAW	$0.00000005185 ₿0.0000000000015	9.62	$33.03M ₿986.9	$0.00000005251 ₿0.0000000000016	$0.00000004724 ₿0.0000000000015	$806.86K ₿34.07	$34.59M ₿1.03K	$33.03M ₿986.9
861	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.03	$32.8M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.66M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
863	BabyBoomToken BBT	$0.2419	0.49	$32.56M	$0.242	$0.2389	$124.85K	$241.25M	$32.56M
864	BLOCKv VEE	$0.008891 ₿0.00000012	2.02	$32.46M ₿407.06	$0.009269 ₿0.00000013	$0.008288 ₿0.00000011	$153.53K ₿0.16	$32.46M ₿449.58	$32.46M ₿407.06
865	Smooth Love Potion SLP	$0.0008945 ₿0.000000076	7.82	$32.43M ₿3.18K	$0.0008998 ₿0.000000081	$0.0008251 ₿0.000000076	$2.67M ₿254.16	$32.43M	$32.43M ₿3.18K
866	AI Analysis Token AIAT	$0.293 ₿0.0000077	0.12	$32.33M ₿0	$0.294 ₿0.0000077	$0.291 ₿0.0000073	$6.62K ₿16.83	$146.5M ₿3.89K	$32.33M ₿0
868	ChainGPT CGPT	$0.0372 ₿0.0000045	6.36	$32.23M ₿1.99K	$0.0376 ₿0.0000047	$0.03479 ₿0.0000044	$4.89M ₿126.9	$37.13M ₿4.56K	$32.23M ₿1.99K
870	WazirX WRX	$0.07054 ₿0.0000045	1.54	$32.17M ₿1.91K	$0.07117 ₿0.0000045	$0.06622 ₿0.0000041	$58.95K ₿0.76	$70.47M ₿4.19K	$32.17M ₿1.91K
871	Swipe SXP	$0.04853 ₿0.0000064	-4.20	$32.15M ₿3.88K	$0.05186 ₿0.0000067	$0.04706 ₿0.0000064	$9.72M ₿255.77	$32.39M ₿3.89K	$32.15M ₿3.88K
872	PinkSale PINKSALE	$321.23 ₿0.0043	3.61	$32.12M ₿437.63	$325.46 ₿0.0043	$309.27 ₿0.0042	$24.7 ₿0.01	$32.12M ₿437.63	$32.12M ₿437.63
873	Magic MAGIC	$0.1009 ₿0.000014	7.24	$32M ₿3.86K	$0.1019 ₿0.000014	$0.0933 ₿0.000013	$12M ₿857.34	$35.11M ₿4.99K	$32M ₿3.86K
874	Stables Labs USDX USDX	$0.04651	3.23	$31.85M	$0.05192	$0.04033	$847.64	$31.85M	$31.85M
876	Moonriver MOVR	$3.05 ₿0.00025	5.21	$31.65M ₿2.3K	$3.1 ₿0.00027	$2.88 ₿0.00025	$3.25M ₿150.56	$37.27M ₿2.9K	$31.65M ₿2.3K
877	XT.com Token XT	$5.21 ₿0.000034	7.94	$31.5M ₿0	$5.21 ₿0.000035	$4.8 ₿0.000034	$19.43M ₿20.53	$5.21B ₿34.8K	$31.5M ₿0
879	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
884	QuarkChain QKC	$0.004348 ₿0.00000019	4.21	$31.3M ₿1.35K	$0.004376 ₿0.00000019	$0.004166 ₿0.00000019	$760.33K ₿25.59	$43.56M ₿1.94K	$31.3M ₿1.35K
885	DEAPCOIN DEP	$0.001136 ₿0.000000036	0.28	$31.26M ₿854.82	$0.001158 ₿0.000000036	$0.001117 ₿0.000000034	$3.5M ₿22.54	$33.95M ₿1.09K	$31.26M ₿854.82
886	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.03	$31.22M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$84.37 ₿0	$31.22M ₿1.03K	$31.22M ₿1.03K
887	Pepecoin PEP	$0.0003102 ₿0.00000000046	5.01	$31.21M ₿0	$0.0003191 ₿0.00000000060	$0.0002876 ₿0.00000000046	$197.67K ₿0.15	$31.21M ₿8.44	$31.21M ₿0
889	Dacxi DXI	$0.00074 ₿0.0000000029	-0.92	$31.13M ₿26.44	$0.0007911 ₿0.000000010	$0.0007378 ₿0.0000000029	$403.47K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	DevvE DEVVE	$0.3546 ₿0.000010	9.03	$31M ₿0	$0.3602 ₿0.000010	$0.3251 ₿0.0000089	$647.33K ₿19.33	$42.57M ₿205.32	$31M ₿0
891	Dogelon Mars ELON	$0.00000005603 ₿0.0000000000036	9.83	$30.8M ₿1.99K	$0.00000005676 ₿0.0000000000040	$0.00000005093 ₿0.0000000000036	$3.29M ₿63.68	$56.03M ₿3.63K	$30.8M ₿1.99K
893	Compound Basic Attention Token CBAT	$0.004924 ₿0.000000091	-4.72	$30.8M ₿637.9	$0.005421 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$30.8M ₿637.9	$30.8M ₿637.9
895	Kujira KUJI	$0.08188 ₿0.000032	12.27	$30.63M ₿4.01K	$0.08251 ₿0.000034	$0.07229 ₿0.000032	$288.61 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
896	HydraDX HDX	$0.005185 ₿0.00000028	7.33	$30.57M ₿774.21	$0.005212 ₿0.00000029	$0.004794 ₿0.00000028	$26.44K ₿4.98	$33.31M ₿1.3K	$30.57M ₿774.21
897	Velodrome Finance VELO	$0.02943 ₿0.0000035	10.67	$30.57M ₿2.15K	$0.03003 ₿0.0000037	$0.02635 ₿0.0000034	$6.69M ₿193.29	$67.4M ₿5.59K	$30.57M ₿2.15K
899	StrikeCoin STRX	$0.03587 ₿0.0000013	-0.18	$30.42M ₿1.15K	$0.03722 ₿0.0000014	$0.03437 ₿0.0000013	$18.15K ₿16.98	$31.81M ₿1.21K	$30.42M ₿1.15K
905	Sonic SVM SONIC	$0.08385	4.91	$30.19M	$0.08515	$0.07921	$11.33M	$201.25M	$30.19M
909	Advertise Coin ADCO	$0.6679 ₿0.000011	8.17	$30.06M ₿505.41	$0.6683 ₿0.000011	$0.6141 ₿0.000011	$10.44K ₿0.17	$33.4M ₿561.56	$30.06M ₿505.41
912	Victoria VR VR	$0.003683 ₿0.00000040	-0.27	$29.99M ₿2.57K	$0.003743 ₿0.00000042	$0.003516 ₿0.00000039	$1.09M ₿20.88	$61.89M ₿6.77K	$29.99M ₿2.57K
913	WINk WIN	$0.00003017 ₿0.0000000022	3.00	$29.96M ₿2.13K	$0.00003042 ₿0.0000000022	$0.00002903 ₿0.0000000022	$12.71M ₿117.77	$30.12M ₿2.21K	$29.96M ₿2.13K
914	SingularityNET AGIX	$0.1132 ₿0.000014	12.53	$29.9M ₿19.06K	$0.1139 ₿0.000015	$0.01751 ₿0.000014	$51.97K ₿2.42K	$64.46M ₿20.84K	$29.9M ₿19.06K
916	Medibloc MED	$0.002804 ₿0.00000024	2.58	$29.76M ₿1.99K	$0.002822 ₿0.00000025	$0.002686 ₿0.00000023	$412.62K ₿459.55	$31.96M ₿2.31K	$29.76M ₿1.99K
917	Lorenzo stBTC STBTC	$92,090	6.54	$29.66M	$92,444	$85,874	$14.34K	$29.66M	$29.66M
919	Carrot CRT	$113.1	0.04	$29.64M	$113.11	$112.99	$3.27K	$29.64M	$29.64M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}