Ergebnisseite 6 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	PinLink PIN	$0.7565	-1.93	$60.4M	$0.7837	$0.7212	$1.2M	$75.5M	$60.4M
555	Medibloc MED	$0.006327 ₿0.00000024	1.58	$60.35M ₿1.99K	$0.006334 ₿0.00000025	$0.006203 ₿0.00000023	$248.24K ₿459.55	$65.37M ₿2.31K	$60.35M ₿1.99K
556	Steem STEEM	$0.1187 ₿0.0000045	-0.95	$60.19M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$23.94M ₿87.05	$60.31M	$60.19M ₿2.1K
557	Taiko TAIKO	$0.582	-1.93	$59.94M	$0.6111	$0.5622	$17.08M	$582.31M	$59.94M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1887 ₿0.000014	-1.91	$59.72M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$19.78K ₿2.42K	$90.24M ₿20.84K	$59.72M ₿19.06K
559	L2 Standard Bridged WETH (Optimism) WETH	$1,807	-0.37	$59.48M	$1,838.2	$1,756.96	$28.8M	$59.1M	$59.48M
560	Ergo ERG	$0.7374 ₿0.000024	-1.50	$59.26M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$85.73K ₿6	$72.12M ₿2.41K	$59.26M ₿1.84K
561	AI Analysis Token AIAT	$0.5366 ₿0.0000077	-1.16	$59.39M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$105.96K ₿16.83	$269.08M ₿3.89K	$59.39M ₿0
562	GameBuild GAME	$0.003444	-1.14	$59.9M	$0.003511	$0.002992	$20.78M	$74.71M	$59.9M
563	SuperRare RARE	$0.07075 ₿0.0000024	28.21	$58.71M ₿1.66K	$0.07783 ₿0.0000026	$0.05518 ₿0.0000024	$296.13M ₿176.72	$70.75M ₿2.42K	$58.71M ₿1.66K
564	Liquity LQTY	$0.6022 ₿0.000021	-0.83	$58.64M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$19.19M ₿536.98	$60.23M ₿2.2K	$58.64M ₿2.1K
565	Banana Gun BANANA	$16.8 ₿0.00068	-4.01	$58.71M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$22.77M ₿49.26	$142.34M ₿6.9K	$58.71M ₿1.66K
566	MetFi METFI	$0.4044 ₿0.000021	-14.72	$58.54M ₿90.19	$0.4752 ₿0.000022	$0.3625 ₿0.000020	$1.1M ₿5.05	$194.66M ₿17.02K	$58.54M ₿90.19
567	Numeraire NMR	$7.3 ₿0.00046	-3.16	$58.47M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.79M ₿121.21	$77.97M ₿4.95K	$58.47M ₿2.9K
568	Act I The AI Prophecy ACT	$0.06138	9.56	$58.29M	$0.06436	$0.05033	$309.01M	$58.29M	$58.29M
569	Humans.ai HEART	$0.007464 ₿0.00000039	2.48	$58.23M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$84.73K ₿8.91	$58.23M ₿3.09K	$58.23M ₿2.21K
570	Renzo Restaked SOL EZSOL	$137.82	-2.87	$58.15M	$143.26	$133.52	$828.27K	$58.15M	$58.15M
571	Binance USD BUSD	$0.9989 ₿0.000014	0.04	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.81K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Degen DEGEN	$0.00259 ₿0.00000050	-3.55	$57.85M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$25.11M ₿843.4	$96.01M ₿18.47K	$57.85M ₿6.24K
574	Comedian BAN	$0.05766	-1.05	$57.65M	$0.06051	$0.05568	$40.89M	$57.65M	$57.65M
575	Metal MTL	$0.6801 ₿0.000030	0.78	$57.1M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$1.12M ₿154.98	$57.1M ₿2.02K	$57.1M ₿1.96K
576	CorgiAI CORGIAI	$0.0001673 ₿0.000000031	-2.70	$57.4M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$62.55K ₿6.96	$62.24M ₿11.81K	$57.4M ₿10.89K
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,172.1 ₿0.059	0.34	$57.56M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$795.2K ₿38.74	$57.56M	$57.56M ₿0
578	Bella Protocol BEL	$0.7126 ₿0.000031	3.87	$56.94M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.1M ₿1.5K	$71.17M ₿3.16K	$56.94M ₿1.88K
579	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.07	$56.7M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.86M ₿423.61	$56.76M	$56.7M ₿0
580	Alethea Artificial Liquid Intelligence Token ALI	$0.006879 ₿0.00000034	3.28	$56.16M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.57M ₿31.77	$67.69M ₿3.39K	$56.16M ₿1.19K
581	Concordium CCD	$0.004901 ₿0.000000080	-0.26	$56.15M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$398.53K ₿16.29	$67.78M ₿1.06K	$56.15M ₿754.66
582	Banana For Scale BANANAS31	$0.005599	0.86	$55.97M	$0.005646	$0.005234	$20.15M	$55.97M	$55.97M
583	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	DODO DODO	$0.05493 ₿0.0000032	-7.01	$55.05M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$29.15M ₿187.8	$55.05M ₿3.26K	$55.05M ₿2.15K
586	Renzo Restaked LST PZETH	$2,173.01	-0.11	$54.68M	$2,198.69	$2,102.54	$1.4K	$54.68M	$54.68M
587	SECRET SCRT	$0.1793 ₿0.0000083	-3.10	$54.73M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.66M ₿60.07	$57.57M ₿2.44K	$54.73M ₿2.27K
588	ChainGPT CGPT	$0.0676 ₿0.0000045	-5.59	$54.65M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$30.47M ₿126.9	$67.57M ₿4.56K	$54.65M ₿1.99K
589	Kyber Network Crystal KNC	$0.3184 ₿0.000010	-0.74	$54.19M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$11.89M ₿261.84	$76.43M ₿2.59K	$54.19M ₿1.85K
590	Xai XAI	$0.05085 ₿0.000014	-3.22	$54.04M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$55.66M ₿322.43	$95.02M ₿14.6K	$54.04M ₿4.11K
591	Binance-Peg EOS EOS	$0.8453 ₿0.000015	4.30	$54.01M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$325.8K ₿0.34	$54.01M	$54.01M ₿0
592	Avail AVAIL	$0.02634	1.80	$54.06M	$0.02654	$0.02511	$7M	$273.52M	$54.06M
593	Fimarkcoin.com FMC	$0.002088 ₿0.0000000092	0.15	$53.96M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.35M ₿156.91	$268.54M ₿1.19K	$53.96M ₿238.03
596	PepeCoin PEPECOIN	$0.4932 ₿0.000097	-4.46	$53.27M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$732.7K ₿141.64	$53.27M ₿12.9K	$53.27M ₿0
597	Kelp Gain AGETH	$1,863.68	0.02	$53.21M	$1,890.39	$1,802.51	$291.74K	$53.21M	$53.21M
598	USUALx USUALX	$0.1575	3.72	$52.47M	$0.1626	$0.1487	$311.3K	$52.47M	$52.47M
599	Ark ARK	$0.2824 ₿0.000013	-1.68	$52.5M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.8M ₿89.65	$53.07M	$52.5M ₿2.42K
600	QANplatform QANX	$0.03073 ₿0.0000013	-4.34	$52.25M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$380.78K ₿16.63	$64.53M ₿2.75K	$52.25M ₿2.23K
601	Wilder World WILD	$0.1597 ₿0.000014	0.14	$51.8M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$658.87K ₿32.35	$79.86M ₿7.14K	$51.8M ₿3.98K
602	NetMind Token NMT	$1.12 ₿0.00013	-4.83	$51.82M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.83M ₿22.34	$161.78M ₿15.38K	$51.82M ₿0
603	Hey Anon ANON	$3.94	-4.83	$51.59M	$4.22	$3.65	$4.33M	$82.75M	$51.59M
605	Coin98 C98	$0.05491 ₿0.0000059	-7.27	$51.27M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.18M ₿403.72	$54.9M ₿5.3K	$51.27M ₿3.89K
606	Goldfinch GFI	$0.5542 ₿0.000055	-4.23	$51.25M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$690.5K ₿206.72	$63.39M ₿6.38K	$51.25M ₿4K
607	Apu Apustaja APU	$0.0001512 ₿0.0000000056	-0.60	$51.17M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.78M ₿82.68	$51.17M ₿2.42K	$51.17M ₿0
608	Nosana NOS	$0.612 ₿0.000042	-1.73	$51.04M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$661.86K ₿23.57	$61.19M ₿4.24K	$51.04M ₿3.53K
609	The Root Network ROOT	$0.007704 ₿0.00000097	-3.35	$50.77M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.62M ₿212.3	$92.3M ₿11.54K	$50.77M ₿0
610	Autonolas OLAS	$0.3186 ₿0.000056	-1.68	$50.97M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$332.48K ₿48.92	$149.05M ₿30.31K	$50.97M ₿2.46K
612	Tokamak Network TON	$0.9891 ₿0.000040	3.24	$50.35M ₿1.87K	$0.9964 ₿0.000044	$0.948 ₿0.000039	$412.59K ₿779.26	$90.6M ₿2.61K	$50.35M ₿1.87K
614	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$50.1M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$843.72K ₿20.99	$50.37M ₿1.8K	$50.1M ₿1.8K
615	Moonriver MOVR	$5.22 ₿0.00025	-2.37	$49.74M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.79M ₿150.56	$61.77M ₿2.9K	$49.74M ₿2.3K
618	Access Protocol ACS	$0.001202 ₿0.000000046	-0.36	$49.25M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$602.67K ₿26.63	$106.55M ₿4.02K	$49.25M ₿1.6K
619	Vanar Chain VANRY	$0.02535 ₿0.0000031	-2.04	$49.23M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$19.41M ₿277.07	$50.64M ₿4.38K	$49.23M ₿4.38K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	dForce Token DF	$0.04877 ₿0.00000088	-2.21	$48.83M ₿617.93	$0.05175 ₿0.00000090	$0.04879 ₿0.00000087	$17.84M ₿55.38	$48.83M ₿882.78	$48.83M ₿617.93
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,428	-1.08	$48.58M	$85,163	$80,338	$264.66K	$48.58M	$48.58M
624	Overnight.fi USD+ USD+	$1 ₿0.000014	0.12	$48.11M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$289.33K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
625	Mountain Protocol USD USDM	$1 ₿0.000014	0.27	$48.01M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$335.08K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
626	Scroll SCR	$0.2508	-2.46	$47.68M	$0.2627	$0.2375	$12.41M	$250.96M	$47.68M
628	deBridge DBR	$0.02644	-4.13	$47.54M	$0.02765	$0.02602	$15.1M	$264.12M	$47.54M
629	WINk WIN	$0.00004787 ₿0.0000000022	-2.99	$47.58M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.75M ₿117.77	$47.83M ₿2.21K	$47.58M ₿2.13K
630	Renzo REZ	$0.01773 ₿0.0000055	0.53	$47.39M	$0.01873	$0.01683	$36.46M	$177.79M	$47.39M
631	Shuffle SHFL	$0.1781 ₿0.0000048	0.04	$46.99M ₿505.93	$0.1789 ₿0.0000052	$0.1762 ₿0.0000043	$1.03M ₿23.02	$168.05M ₿4.83K	$46.99M ₿505.93
633	Purr PURR	$0.07894	-5.34	$47.21M	$0.08627	$0.07295	$3.64M	$47.21M	$47.21M
634	Sundog SUNDOG	$0.04696	-15.35	$47.05M	$0.05627	$0.04533	$23.55M	$47.05M	$47.05M
635	Cartesi CTSI	$0.05424 ₿0.0000038	-10.23	$46.82M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$11.16M ₿150.18	$54.24M ₿3.91K	$46.82M ₿3.07K
636	Celer Network CELR	$0.008295 ₿0.00000050	-2.70	$46.87M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.54M ₿373.3	$83.02M ₿5.03K	$46.87M ₿2.84K
637	Carry CRE	$0.004681 ₿0.00000010	0.01*	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
638	Liquity USD LUSD	$1 ₿0.000014	-0.02	$46.5M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.41M ₿40.52	$46.5M ₿1.71K	$46.5M ₿1.71K
639	BounceBit BB	$0.1133	-2.26	$46.43M	$0.1183	$0.1106	$15.76M	$238.12M	$46.43M
640	Aurora AURORA	$0.07853 ₿0.0000045	-1.90	$46.34M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$395.28K ₿23.52	$78.51M ₿4.53K	$46.34M ₿2K
641	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
643	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000014	0.44	$46.13M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.64M ₿67.25	$46.13M ₿21.43K	$46.13M ₿0
644	HydraDX HDX	$0.01196 ₿0.00000028	-5.20	$45.87M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$118.4K ₿4.98	$54.42M ₿1.3K	$45.87M ₿774.21
645	BENQI QI	$0.007025 ₿0.00000033	-2.09	$45.97M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.97M ₿42.87	$50.58M ₿2.38K	$45.97M ₿1.48K
646	MESSIER M87	$0.00005165 ₿0.000000000099	-1.97	$45.71M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.25M ₿0.61	$45.71M ₿88.18	$45.71M ₿88.18
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	Ronin Bridged WETH (Ronin) WETH	$1,814.97	0.01	$45.56M	$1,839.88	$1,755.92	$1.26M	$653.05M	$45.56M
650	Bancor Network Token BNT	$0.3948 ₿0.000012	-0.90	$45.5M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$271.49K ₿152.69	$45.5M ₿1.59K	$45.5M ₿1.59K
651	doginme DOGINME	$0.0006671 ₿0.000000010	-0.79	$44.94M ₿699.91	$0.0006993 ₿0.000000011	$0.0005473 ₿0.0000000096	$13.74M ₿33.62	$44.94M ₿699.91	$44.94M ₿699.91
652	Tensor TNSR	$0.1357 ₿0.000023	-5.55	$45.51M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.28M ₿5.59K	$136.02M ₿23.48K	$45.51M ₿2.94K
654	Energy Web Token EWT	$0.7479 ₿0.000035	-1.00	$44.92M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$59.05K ₿17.65	$51.62M ₿2.43K	$44.92M ₿1.78K
655	PONKE PONKE	$0.08116 ₿0.00000082	-2.73	$44.64M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$9.31M ₿46.19	$45.21M ₿458.12	$44.64M ₿412.31
658	Goatseus Maximus GOAT	$0.04419	-4.02	$44.18M	$0.04628	$0.04296	$11.67M	$44.18M	$44.18M
659	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01391 ₿0.00000016	$0.0133 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
660	Quantum Resistant Ledger QRL	$0.5614 ₿0.0000048	0.79	$43.96M ₿380.5	$0.5984 ₿0.0000048	$0.5471 ₿0.0000045	$38.59K ₿14.22	$43.96M ₿512.23	$43.96M ₿380.5
661	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
662	HUNT Platform HUNT	$0.2204 ₿0.0000075	0.19	$43.8M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$1.78M ₿68.66	$43.8M ₿1.51K	$43.8M ₿1.51K
663	Merlin Chain MERL	$0.08353	1.21	$44.04M	$0.08631	$0.08253	$10.84M	$176.16M	$44.04M
664	Velodrome Finance VELO	$0.04773 ₿0.0000035	-2.42	$43.7M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.47M ₿193.29	$97.72M ₿5.59K	$43.7M ₿2.15K
665	Ardor ARDR	$0.04356 ₿0.0000018	-18.50	$43.06M ₿1.81K	$0.05423 ₿0.0000019	$0.04314 ₿0.0000017	$12.07M ₿142.69	$43.06M ₿1.81K	$43.06M ₿1.81K
666	SSV Network SSV	$6.14 ₿0.00076	-2.31	$43.57M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$13.82M ₿676.96	$75.16M ₿8.58K	$43.57M ₿5.39K
667	ApeX APEX	$0.7761 ₿0.000046	0.70	$43.32M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.45M ₿1.6K	$388.07M ₿46.01K	$43.32M ₿2.11K
668	Nym NYM	$0.05375 ₿0.0000033	-3.13	$43.45M ₿2.39K	$0.05563 ₿0.0000033	$0.05312 ₿0.0000032	$2.38M ₿23.82	$53.65M ₿3.34K	$43.45M ₿2.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}