หน้าผลลัพธ์ 6 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Zentry ZENT	$0.01127	2.09	$77.89M	$0.01142	$0.01092	$7.73M	$109.45M	$77.89M
571	Auction AUCTION	$11.78 ₿0.00031	1.07	$77.61M ₿2.04K	$11.95 ₿0.00033	$11.56 ₿0.00031	$7.79M ₿245.71	$89.99M ₿2.4K	$77.61M ₿2.04K
575	Renzo Restaked LST PZETH	$3,060.58	0.98	$76.99M	$3,129	$2,961.01	$39.51K	$76.99M	$76.99M
576	Steem STEEM	$0.1491 ₿0.0000045	0.79	$76.45M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.23M ₿87.05	$76.56M	$76.45M ₿2.1K
577	ANDY ETH ANDY	$0.00007642 ₿0.00000000068	0.90	$76.7M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.12M ₿126.37	$76.7M ₿680.75	$76.7M ₿0
578	Taiko TAIKO	$0.7358	-1.52	$76M	$0.7696	$0.7298	$13.25M	$735.86M	$76M
579	ALEO ALEO	$0.2081 ₿0.0022	-1.12	$75.68M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.46M ₿0	$355.04M	$75.68M ₿0
580	JOE JOE	$0.1904 ₿0.000011	0.97	$75.82M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.04M ₿381.33	$95.16M ₿5.65K	$75.82M ₿3.86K
581	Bone ShibaSwap BONE	$0.3028 ₿0.000010	-2.27	$75.67M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$8.56M ₿135.83	$75.7M ₿2.52K	$75.67M ₿2.52K
582	Kujira KUJI	$0.6174 ₿0.000032	4.01	$75.54M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$161.29K ₿16.02	$75.56M ₿4.01K	$75.54M ₿4.01K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07562 ₿0.0000013	1.16	$75.61M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$10.01M ₿3.98	$75.61M ₿1.3K	$75.61M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,069.38 ₿0.059	0.93	$75.59M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$7.07M ₿38.74	$75.59M	$75.59M ₿0
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,395	2.59	$75.18M	$107,394	$102,234	$8.8K	$75.18M	$75.18M
586	Avail AVAIL	$0.03617	-0.07	$74.51M	$0.03694	$0.03579	$6.17M	$375.55M	$74.51M
589	PayProtocol Paycoin PCI	$0.07239 ₿0.0000036	1.54	$74.03M ₿0	$0.07318 ₿0.0000038	$0.07114 ₿0.0000034	$2.63M ₿26.77	$137.55M ₿14.39K	$74.03M ₿0
590	Balancer BAL	$1.17 ₿0.000068	1.42	$73.93M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$16.06M ₿131.23	$79.72M ₿4.3K	$73.93M ₿3.85K
592	Medibloc MED	$0.007277 ₿0.00000024	0.51	$73.36M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$226.59K ₿459.55	$79.12M ₿2.31K	$73.36M ₿1.99K
593	Smooth Love Potion SLP	$0.001783 ₿0.000000076	0.88	$73.33M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.41M ₿254.16	$73.33M	$73.33M ₿3.18K
594	BabyBoomToken BBT	$0.4388	22.86	$72.95M	$0.4573	$0.3572	$164.42K	$438.89M	$72.95M
595	TerraUSD USTC	$0.01298 ₿0.00000035	1.88	$72.63M ₿3.21K	$0.01316 ₿0.00000037	$0.0126 ₿0.00000035	$3.98M ₿160.98	$79.14M ₿3.51K	$72.63M ₿3.21K
596	SaaSGo SAAS	$0.09014	0.72	$72.32M	$0.09059	$0.08911	$268.59K	$90.4M	$72.32M
597	Numeraire NMR	$9 ₿0.00046	0.67	$72.09M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.58M ₿121.21	$96.07M ₿4.95K	$72.09M ₿2.9K
598	Sundog SUNDOG	$0.07195	5.33	$72M	$0.07563	$0.06661	$28.33M	$72M	$72M
599	BounceBit BB	$0.1745	-1.14	$71.47M	$0.1797	$0.1724	$17.35M	$366.52M	$71.47M
600	Paxos Standard USDP	$0.9999 ₿0.000014	0.09	$71.37M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.63M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
601	Vanar Chain VANRY	$0.0365 ₿0.0000031	4.89	$70.69M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.61M ₿277.07	$72.7M ₿4.38K	$70.69M ₿4.38K
602	Moonriver MOVR	$7.22 ₿0.00025	1.29	$70.03M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.95M ₿150.56	$85.92M ₿2.9K	$70.03M ₿2.3K
603	Ocean Protocol OCEAN	$0.3433 ₿0.000015	2.29	$69.73M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$194.73K ₿693.8	$323.57M ₿21.92K	$69.73M ₿9.44K
604	Iagon IAG	$0.1845 ₿0.0000027	4.55	$69.39M ₿1.08K	$0.1864 ₿0.0000029	$0.1744 ₿0.0000027	$409.02K ₿6.92	$184.53M ₿2.77K	$69.39M ₿1.08K
605	Metal MTL	$0.8157 ₿0.000030	0.06	$69.05M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.48M ₿154.98	$69.05M ₿2.02K	$69.05M ₿1.96K
606	Kelp Gain AGETH	$2,623.87	0.91	$68.89M	$2,675.74	$2,518.83	$39.35K	$68.89M	$68.89M
607	Staked FRAX SFRAX	$1.1 ₿0.000015	0.12	$68.78M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$22.73 ₿0.7	$68.78M	$68.78M ₿0
608	Scroll SCR	$0.3634	-0.37	$69.09M	$0.3778	$0.3494	$13.8M	$363.64M	$69.09M
609	Geodnet GEOD	$0.2149 ₿0.0000029	0.38	$68.16M ₿270.28	$0.2169 ₿0.0000030	$0.214 ₿0.0000028	$289.8K ₿1.18	$212.6M ₿2.93K	$68.16M ₿270.28
610	Supra SUPRA	$0.00491	-3.18	$68.1M	$0.005567	$0.004862	$7.24M	$392.68M	$68.1M
612	SECRET SCRT	$0.2187 ₿0.0000083	2.89	$67.42M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$3.05M ₿60.07	$70.9M ₿2.44K	$67.42M ₿2.27K
614	Nosana NOS	$0.8058 ₿0.000042	3.51	$67.2M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.2M ₿23.57	$80.58M ₿4.24K	$67.2M ₿3.53K
615	LOFI LOFI	$0.0673	-0.16	$67.31M	$0.07	$0.0661	$3.55M	$67.31M	$67.31M
616	ResearchCoin RSC	$0.5833 ₿0.000010	-0.44	$66.81M ₿1.02K	$0.6044 ₿0.000011	$0.5772 ₿0.000010	$291.15K ₿4.35	$583.38M ₿10.77K	$66.81M ₿1.02K
617	Efinity EFI	$0.7627 ₿0.0000015	231.44	$66.29M ₿137.63	$0.7734 ₿0.0000016	$0.2063 ₿0.0000015	$1.6M ₿0.07	$1.53B ₿3.17K	$66.29M ₿137.63
618	Fimarkcoin.com FMC	$0.002566 ₿0.0000000092	0.51	$66.17M ₿238.03	$0.002567 ₿0.0000000092	$0.002553 ₿0.0000000089	$3.02M ₿156.91	$329.32M ₿1.19K	$66.17M ₿238.03
619	Puff The Dragon PUFF	$0.07421 ₿0.0000034	-0.31	$65.97M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$622.6K ₿18.02	$65.97M ₿3.11K	$65.97M ₿1.51K
620	Wilder World WILD	$0.2035 ₿0.000014	0.56	$66.02M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.55M ₿32.35	$101.78M ₿7.14K	$66.02M ₿3.98K
621	Neiro on ETH NEIRO	$0.0656	-11.67	$65.61M	$0.07736	$0.0597	$38.96M	$65.61M	$65.61M
623	USUALx USUALX	$0.1862	-0.19	$65.48M	$0.1971	$0.1803	$380.98K	$65.48M	$65.48M
624	BLOCKv VEE	$0.01763 ₿0.00000012	-3.55	$64.29M ₿407.06	$0.01834 ₿0.00000013	$0.01736 ₿0.00000011	$49.44K ₿0.16	$64.29M ₿449.58	$64.29M ₿407.06
625	SSV Network SSV	$9.22 ₿0.00076	0.09	$65.38M ₿5.39K	$9.55 ₿0.00076	$8.85 ₿0.00068	$15.62M ₿676.96	$117.33M ₿8.58K	$65.38M ₿5.39K
626	Ergo ERG	$0.8051 ₿0.000024	-0.66	$65.08M ₿1.84K	$0.8104 ₿0.000026	$0.7865 ₿0.000024	$100.46K ₿6	$78.7M ₿2.41K	$65.08M ₿1.84K
627	Fuel Network FUEL	$0.01331	0.12	$65.07M	$0.01377	$0.01321	$1.74M	$134.25M	$65.07M
629	Comedian BAN	$0.06458	-0.02	$64.62M	$0.06565	$0.06216	$17.84M	$64.62M	$64.62M
630	Shuffle SHFL	$0.2212 ₿0.0000048	4.85	$64.34M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$299.16K ₿23.02	$210.34M ₿4.83K	$64.34M ₿505.93
631	Merlin Chain MERL	$0.0882	-12.20	$64.05M	$0.101	$0.08896	$59.21M	$185.52M	$64.05M
632	Ronin Bridged WETH (Ronin) WETH	$2,552.61	0.96	$63.85M	$2,604.93	$2,452.98	$1.09M	$926.21M	$63.85M
633	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
634	Keyboard Cat (Base) KEYCAT	$0.006333 ₿0.00000010	6.65	$63.58M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$7.55M ₿54.17	$63.58M ₿1.09K	$63.58M ₿0
635	Cartesi CTSI	$0.07256 ₿0.0000038	1.00	$63.13M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.96M ₿150.18	$72.56M ₿3.91K	$63.13M ₿3.07K
636	Coq Inu COQ	$0.0000009059 ₿0.000000000049	-2.48	$62.91M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$13.3M ₿272.67	$62.91M ₿3.41K	$62.91M ₿3.41K
637	Aergo AERGO	$0.1328 ₿0.0000023	-1.67	$62.78M ₿1.05K	$0.1354 ₿0.0000024	$0.1328 ₿0.0000023	$21.17M ₿27.23	$66.43M ₿1.18K	$62.78M ₿1.05K
638	Kyber Network Crystal KNC	$0.3683 ₿0.000010	2.92	$62.68M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.37M ₿261.84	$88.45M ₿2.59K	$62.68M ₿1.85K
642	TokenFi TOKEN	$0.02479 ₿0.0000020	4.09	$62.3M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$13.95M ₿481.76	$247.91M ₿20.14K	$62.3M ₿2.85K
643	GameBuild GAME	$0.003545	-0.05	$62.2M	$0.003573	$0.003515	$7.43M	$75.94M	$62.2M
644	Rei REI	$0.06236	5.77	$62.36M	$0.06368	$0.05597	$846.65K	$62.36M	$62.36M
645	Maple MPL	$35.24 ₿0.00027	-2.20	$61.6M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$100.99K ₿42.06	$352.38M ₿2.77K	$61.6M ₿2.17K
646	HashAI HASHAI	$0.0006871 ₿0.000000034	-4.70	$61.47M ₿0	$0.0007247 ₿0.000000035	$0.000622 ₿0.000000030	$725.07K ₿36.98	$65.28M ₿3.3K	$61.47M ₿0
647	Oasys OAS	$0.01459 ₿0.0000011	-0.75	$61.21M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$932.03K ₿16.86	$145.98M ₿11.65K	$61.21M ₿2.17K
648	doginme DOGINME	$0.0009023 ₿0.000000010	3.64	$60.97M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.36M ₿33.62	$60.97M ₿699.91	$60.97M ₿699.91
649	Ava AI AVA	$0.06042	3.85	$60.85M	$0.06533	$0.05758	$17.44M	$60.85M	$60.85M
650	PinLink PIN	$0.7625	3.84	$61.21M	$0.7882	$0.6973	$1.25M	$76.51M	$61.21M
651	Bit2Me B2M	$0.01226 ₿0.00000013	2.01	$60.72M ₿663.89	$0.01232 ₿0.00000013	$0.01197 ₿0.00000013	$42.72K ₿1.26	$61.33M ₿678.59	$60.72M ₿663.89
652	Access Protocol ACS	$0.001473 ₿0.000000046	4.03	$60.66M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.57M ₿26.63	$130.64M ₿4.02K	$60.66M ₿1.6K
654	APF coin APFC	$0.3523 ₿0.0000060	-19.65	$60M ₿124.15	$0.4385 ₿0.0000061	$0.3524 ₿0.0000059	$1.12M ₿8.9	$88.1M ₿1.51K	$60M ₿124.15
655	Oraichain Token ORAI	$3.21 ₿0.00020	0.04	$60.12M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$837.2K ₿99.69	$61.06M ₿3.64K	$60.12M ₿3.27K
656	Crypto Trading Fund CTF	$0.4992	0.30	$59.48M	$0.5067	$0.4897	$3.02K	$59.48M	$59.48M
659	Gods Unchained GODS	$0.1617 ₿0.0000041	-1.89	$59.67M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$7.45M ₿18.04	$80.97M ₿2.07K	$59.67M ₿1.18K
660	Simon's Cat CAT	$0.00000879	-1.21	$59.4M	$0.00000932	$0.00000864	$10.05M	$71.28M	$59.4M
661	Morphware XMW	$0.07608	-5.53	$59.39M	$0.0869	$0.07549	$1.14M	$93.81M	$59.39M
662	Tokamak Network TON	$1.14 ₿0.000040	-0.85	$58.99M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$659.11K ₿779.26	$106.29M ₿2.61K	$58.99M ₿1.87K
664	Diverge Loop DLC	$0.0661 ₿0.0000022	-12.01	$58.99M ₿211.56	$0.07513 ₿0.0000022	$0.05443 ₿0.0000021	$90.89K ₿1.16	$66.29M ₿2.2K	$58.99M ₿211.56
665	AI Rig Complex ARC	$0.05887	-2.27	$58.88M	$0.06381	$0.05794	$14.75M	$58.88M	$58.88M
666	MetFi METFI	$0.2417 ₿0.000021	-1.31	$58.62M ₿90.19	$0.2468 ₿0.000022	$0.2415 ₿0.000020	$469.96K ₿5.05	$116.34M ₿17.02K	$58.62M ₿90.19
668	Islamic Coin ISLM	$0.03156 ₿0.00000076	-0.26	$58.36M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$242.85K ₿21.5	$645.13M ₿15.33K	$58.36M ₿0
669	Act I The AI Prophecy ACT	$0.06118	1.81	$58.02M	$0.063	$0.05863	$48.42M	$58.02M	$58.02M
670	WINk WIN	$0.00005835 ₿0.0000000022	-0.18	$57.99M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005805 ₿0.0000000022	$13.15M ₿117.77	$58.3M ₿2.21K	$57.99M ₿2.13K
671	Banana For Scale BANANAS31	$0.005814	0.01	$58.21M	$0.00597	$0.005712	$13.91M	$58.21M	$58.21M
672	Coin98 C98	$0.06081 ₿0.0000059	-2.25	$57.8M ₿3.89K	$0.0623 ₿0.0000064	$0.05866 ₿0.0000058	$17.71M ₿403.72	$60.82M ₿5.3K	$57.8M ₿3.89K
673	Celer Network CELR	$0.01022 ₿0.00000050	3.71	$57.7M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.47M ₿373.3	$102.21M ₿5.03K	$57.7M ₿2.84K
674	TARS AI TAI	$0.09842	5.79	$57.74M	$0.1034	$0.09288	$14.31M	$88.09M	$57.74M
675	Binance USD BUSD	$0.9899 ₿0.000014	0.03	$57.21M ₿1.04K	$1.03 ₿0.000014	$0.9807 ₿0.000014	$11.16K ₿10.08	$57.21M ₿1.04K	$57.21M ₿1.04K
676	Infinitar Governance Token IGT	$0.2037	-2.11	$57.07M	$0.2201	$0.2021	$3.61M	$203.8M	$57.07M
677	Velodrome Finance VELO	$0.06185 ₿0.0000035	-2.13	$57.12M ₿2.15K	$0.06353 ₿0.0000037	$0.06025 ₿0.0000034	$12.7M ₿193.29	$129.3M ₿5.59K	$57.12M ₿2.15K
678	BENQI QI	$0.008401 ₿0.00000033	1.30	$56.88M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.85M ₿42.87	$60.5M ₿2.38K	$56.88M ₿1.48K
679	CorgiAI CORGIAI	$0.0001645 ₿0.000000031	-3.81	$56.54M ₿10.89K	$0.000176 ₿0.000000033	$0.0001637 ₿0.000000031	$88.8K ₿6.96	$61.31M ₿11.81K	$56.54M ₿10.89K
680	DIAdata DIA	$0.4697 ₿0.0000088	1.45	$56.22M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.39M ₿123.45	$79.31M ₿1.49K	$56.22M ₿977.29
682	TrustToken TRU	$0.04327 ₿0.0000019	1.67	$55.63M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.72M ₿296.08	$56.27M ₿2.4K	$55.63M ₿2.18K
684	Huobi Token HT	$0.3462 ₿0.000011	-0.16	$55.2M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$30.09K ₿27.72	$69.61M ₿2.32K	$55.2M ₿1.84K
685	CYBER CYBER	$1.31 ₿0.00019	-1.64	$55.56M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$12.07M ₿406.88	$131.18M ₿19.5K	$55.56M ₿2.15K
687	ECOMI OMI	$0.0002045 ₿0.0000000099	0.45	$55.41M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.49M ₿7.27	$63.58M ₿3.11K	$55.41M ₿2.71K
688	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.66K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	Railgun RAIL	$0.9632 ₿0.0000096	1.82	$55.46M ₿553.67	$0.9856 ₿0.0000097	$0.9199 ₿0.0000089	$221.29K ₿2.78	$55.46M ₿553.67	$55.46M ₿553.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}