หน้าผลลัพธ์ 6 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	SECRET SCRT	$0.2196 ₿0.0000083	1.20	$67.23M ₿2.27K	$0.2201 ₿0.0000088	$0.207 ₿0.0000083	$3.88M ₿60.07	$70.7M ₿2.44K	$67.23M ₿2.27K
568	L2 Standard Bridged WETH (Blast) WETH	$1,769.5	-0.95	$67.29M	$1,810.5	$1,727.05	$1.4M	$67.29M	$67.29M
569	GameBuild GAME	$0.003858	-1.04	$66.81M	$0.003933	$0.00377	$9.09M	$82.44M	$66.81M
570	Taiko TAIKO	$0.6477	0.84	$66.72M	$0.6979	$0.6292	$23.94M	$647.11M	$66.72M
571	Saga SAGA	$0.27 ₿0.000085	1.48	$65.85M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$27.07M ₿12.71K	$285.65M ₿84.87K	$65.85M ₿7.64K
573	Purr PURR	$0.1106	-5.25	$66.07M	$0.1167	$0.1081	$2.61M	$66.07M	$66.07M
574	Huobi Token HT	$0.4119 ₿0.000011	-3.97	$65.46M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$22.02K ₿27.72	$82.56M ₿2.32K	$65.46M ₿1.84K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,053	1.45	$65.14M	$94,324	$90,786	$98.04K	$65.14M	$65.14M
576	Ergo ERG	$0.7959 ₿0.000024	-2.24	$64.16M ₿1.84K	$0.8166 ₿0.000026	$0.791 ₿0.000024	$104.93K ₿6	$77.86M ₿2.41K	$64.16M ₿1.84K
577	Banana Gun BANANA	$18.4 ₿0.00068	-2.08	$64.14M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.13M ₿49.26	$155.5M ₿6.9K	$64.14M ₿1.66K
578	Avail AVAIL	$0.03106	-2.38	$63.71M	$0.03226	$0.03005	$5.42M	$321.14M	$63.71M
579	Goatseus Maximus GOAT	$0.06378	-4.89	$63.62M	$0.06758	$0.06154	$32.62M	$63.62M	$63.62M
580	Decentralized Social DESO	$6.02 ₿0.00043	1.23	$63.39M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.72M ₿144.79	$65.05M ₿4.68K	$63.39M ₿4.56K
581	Tokamak Network TON	$1.22 ₿0.000040	2.55	$62.69M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.14M ₿779.26	$113.07M ₿2.61K	$62.69M ₿1.87K
582	Kyber Network Crystal KNC	$0.3669 ₿0.000010	-0.01	$62.33M ₿1.85K	$0.3696 ₿0.000011	$0.3536 ₿0.000010	$17.53M ₿261.84	$87.91M ₿2.59K	$62.33M ₿1.85K
583	Staked FRAX SFRAX	$1.06 ₿0.000015	-5.46	$62.51M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$202.26 ₿0.7	$62.51M	$62.51M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	MetFi METFI	$0.2575 ₿0.000021	0.20	$62.43M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$310.71K ₿5.05	$123.94M ₿17.02K	$62.43M ₿90.19
585	Resolv RLP RLP	$1.17	0.14	$62.45M	$1.18	$1.17	$90.68K	$62.45M	$62.45M
586	FunFair FUN	$0.005886 ₿0.00000010	-8.86	$62.4M ₿1.12K	$0.00661 ₿0.00000010	$0.005854 ₿0.000000098	$12.97M ₿113.44	$64.77M ₿1.16K	$62.4M ₿1.12K
588	Ocean Protocol OCEAN	$0.3018 ₿0.000015	12.47	$61.63M ₿9.44K	$0.3036 ₿0.000016	$0.2642 ₿0.000015	$766.05K ₿693.8	$283.94M ₿21.92K	$61.63M ₿9.44K
589	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.01	$62.02M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$2.38M ₿13.66	$214.16M ₿1.3K	$62.02M ₿1.02K
590	Infinitar Governance Token IGT	$0.2548	-2.32	$61.95M	$0.2626	$0.2541	$7.52M	$254.77M	$61.95M
591	Bit2Me B2M	$0.01243 ₿0.00000013	0.19	$61.53M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$40.8K ₿1.26	$62.15M ₿678.59	$61.53M ₿663.89
592	Magic MAGIC	$0.1965 ₿0.000014	-5.98	$61.35M ₿3.86K	$0.209 ₿0.000014	$0.1857 ₿0.000013	$94.52M ₿857.34	$68.27M ₿4.99K	$61.35M ₿3.86K
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0611 ₿0.0000013	-4.16	$60.92M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$4.46M ₿3.98	$60.92M ₿1.3K	$60.92M ₿1.3K
594	Vanar Chain VANRY	$0.03134 ₿0.0000031	-0.13	$60.71M ₿4.38K	$0.03138 ₿0.0000033	$0.0291 ₿0.0000031	$14.53M ₿277.07	$62.44M ₿4.38K	$60.71M ₿4.38K
595	SaaSGo SAAS	$0.07582	-2.96	$60.71M	$0.07932	$0.07535	$238K	$75.88M	$60.71M
596	Moonriver MOVR	$6.3 ₿0.00025	2.31	$60.19M ₿2.3K	$6.31 ₿0.00027	$6.07 ₿0.00025	$4.21M ₿150.56	$74.8M ₿2.9K	$60.19M ₿2.3K
597	Apu Apustaja APU	$0.0001777 ₿0.0000000056	-0.49	$60.05M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.94M ₿82.68	$60.05M ₿2.42K	$60.05M ₿0
598	Balancer BAL	$0.9481 ₿0.000068	-2.82	$59.84M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.11M ₿131.23	$64.58M ₿4.3K	$59.84M ₿3.85K
599	Hey Anon ANON	$4.58	-4.17	$59.8M	$5.05	$4.33	$4.5M	$95.91M	$59.8M
600	Neiro on ETH NEIRO	$0.05934	-5.71	$58.54M	$0.06944	$0.05571	$38.63M	$58.54M	$58.54M
601	BENQI QI	$0.008921 ₿0.00000033	1.00	$59.25M ₿1.48K	$0.008931 ₿0.00000034	$0.008663 ₿0.00000033	$2.7M ₿42.87	$64.23M ₿2.38K	$59.25M ₿1.48K
602	L2 Standard Bridged WETH (Optimism) WETH	$1,770.12	-0.83	$59.11M	$1,806.53	$1,720.67	$30.19M	$59.11M	$59.11M
604	AI Analysis Token AIAT	$0.5358 ₿0.0000077	0.78	$59.13M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$225.56K ₿16.83	$267.94M ₿3.89K	$59.13M ₿0
605	Puff The Dragon PUFF	$0.06641 ₿0.0000034	-4.22	$59.02M ₿1.51K	$0.0694 ₿0.0000039	$0.06611 ₿0.0000034	$173.14K ₿18.02	$59.02M ₿3.11K	$59.02M ₿1.51K
607	dForce Token DF	$0.05899 ₿0.00000088	0.39	$58.99M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.84M ₿55.38	$58.99M ₿882.78	$58.99M ₿617.93
609	ECOMI OMI	$0.0002168 ₿0.0000000099	7.37	$58.71M ₿2.71K	$0.0002165 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.13M ₿7.27	$67.37M ₿3.11K	$58.71M ₿2.71K
610	Coin98 C98	$0.06147 ₿0.0000059	3.94	$58.39M ₿3.89K	$0.0615 ₿0.0000064	$0.05819 ₿0.0000058	$19.53M ₿403.72	$61.44M ₿5.3K	$58.39M ₿3.89K
611	Oasys OAS	$0.01447 ₿0.0000011	-3.21	$58.37M ₿2.17K	$0.01497 ₿0.0000011	$0.01432 ₿0.0000011	$741.67K ₿16.86	$144.42M ₿11.65K	$58.37M ₿2.17K
612	USUALx USUALX	$0.1841	0.67	$58.21M	$0.1916	$0.1754	$61.17K	$58.21M	$58.21M
613	dYdX ETHDYDX	$0.6449 ₿0.000043	1.36	$57.89M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.48M ₿825.9	$138.69M ₿22.51K	$57.89M ₿13.49K
615	DevvE DEVVE	$0.6623 ₿0.000010	-0.12	$57.89M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$473.09K ₿19.33	$79.5M ₿205.32	$57.89M ₿0
616	Binance USD BUSD	$0.9997 ₿0.000014	0.44	$57.78M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.39K ₿10.08	$57.78M ₿1.04K	$57.78M ₿1.04K
617	Synapse SYN	$0.2625 ₿0.000018	23.47	$57.64M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$76.22M ₿355.07	$65.78M ₿3.51K	$57.64M ₿3.61K
619	PepeCoin PEPECOIN	$0.5284 ₿0.000097	-5.07	$57.03M ₿0	$0.5768 ₿0.00010	$0.5251 ₿0.000090	$1.08M ₿141.64	$57.03M ₿12.9K	$57.03M ₿0
621	Cartesi CTSI	$0.06535 ₿0.0000038	0.96	$56.68M ₿3.07K	$0.06539 ₿0.0000040	$0.06278 ₿0.0000038	$8.18M ₿150.18	$65.35M ₿3.91K	$56.68M ₿3.07K
622	Fimarkcoin.com FMC	$0.002203 ₿0.0000000092	0.30	$56.82M ₿238.03	$0.002203 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.94M ₿156.91	$282.76M ₿1.19K	$56.82M ₿238.03
623	Celer Network CELR	$0.01004 ₿0.00000050	2.81	$56.57M ₿2.84K	$0.01003 ₿0.00000050	$0.009601 ₿0.00000046	$7.86M ₿373.3	$100.21M ₿5.03K	$56.57M ₿2.84K
624	QuarkChain QKC	$0.007918 ₿0.00000019	1.08	$56.31M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.6M ₿25.59	$79.15M ₿1.94K	$56.31M ₿1.35K
625	Bridged Wrapped stETH (Gnosis) WSTETH	$2,111.79 ₿0.059	-1.56	$55.95M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$315.47K ₿38.74	$55.95M	$55.95M ₿0
626	Islamic Coin ISLM	$0.03172 ₿0.00000076	-2.66	$55.99M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$705.72K ₿21.5	$640.49M ₿15.33K	$55.99M ₿0
628	Scroll SCR	$0.2924	4.45	$55.41M	$0.2936	$0.273	$16.39M	$291.61M	$55.41M
629	GRIFFAIN GRIFFAIN	$0.05546	4.61	$55.66M	$0.05618	$0.04881	$22.91M	$55.66M	$55.66M
630	Magic Internet Money MIM	$1.01 ₿0.000014	1.09	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$963.15 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	Access Protocol ACS	$0.00134 ₿0.000000046	-2.06	$55.04M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$708.48K ₿26.63	$118.93M ₿4.02K	$55.04M ₿1.6K
632	Act I The AI Prophecy ACT	$0.05779	-16.74	$54.69M	$0.06941	$0.05555	$129.89M	$54.69M	$54.69M
633	PinLink PIN	$0.6823	-5.01	$54.46M	$0.7183	$0.6378	$1.68M	$68.08M	$54.46M
634	Aurora AURORA	$0.0917 ₿0.0000045	0.19	$54.62M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$869.62K ₿23.52	$91.62M ₿4.53K	$54.62M ₿2K
635	Cookie DAO COOKIE	$0.1212	-3.96	$54.29M	$0.1326	$0.1139	$23.59M	$120.47M	$54.29M
637	PONKE PONKE	$0.09666 ₿0.00000082	-2.65	$53.62M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$12.26M ₿46.19	$53.63M ₿458.12	$53.62M ₿412.31
639	Merlin Chain MERL	$0.1026	16.81	$53.84M	$0.1214	$0.08647	$28.54M	$215.37M	$53.84M
640	Concordium CCD	$0.004695 ₿0.000000080	0.71	$53.96M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$412.32K ₿16.29	$65.17M ₿1.06K	$53.96M ₿754.66
641	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$53.8M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.26M ₿423.61	$53.8M	$53.8M ₿0
642	Comedian BAN	$0.0531	5.19	$52.95M	$0.06433	$0.04933	$33.11M	$52.95M	$52.95M
643	Relend USDC REUSDC	$1.05	0.03	$53.24M	$1.05	$1.05	$0	$53.24M	$53.24M
644	Renzo Restaked LST PZETH	$2,098.54	-0.48	$52.77M	$2,158.51	$2,058.24	$85.68K	$52.77M	$52.77M
645	WINk WIN	$0.00005334 ₿0.0000000022	-0.35	$53.01M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$16.5M ₿117.77	$53.29M ₿2.21K	$53.01M ₿2.13K
648	Alethea Artificial Liquid Intelligence Token ALI	$0.00645 ₿0.00000034	3.92	$53.04M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.55M ₿31.77	$63.93M ₿3.39K	$53.04M ₿1.19K
649	Daku DAKU	$0.05291	0.83	$52.92M	$0.05299	$0.05241	$135.85K	$52.92M	$52.92M
650	HUNT Platform HUNT	$0.2631 ₿0.0000075	-0.35	$52.34M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.72M ₿68.66	$52.34M ₿1.51K	$52.34M ₿1.51K
651	AI Rig Complex ARC	$0.05208	-7.03	$52.15M	$0.05903	$0.04664	$20.65M	$52.15M	$52.15M
652	SuperRare RARE	$0.06287 ₿0.0000024	4.45	$52.17M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$49.02M ₿176.72	$62.87M ₿2.42K	$52.17M ₿1.66K
653	Tensor TNSR	$0.1555 ₿0.000023	3.52	$51.91M ₿2.94K	$0.1554 ₿0.000028	$0.1477 ₿0.000022	$10.65M ₿5.59K	$155.13M ₿23.48K	$51.91M ₿2.94K
654	Sundog SUNDOG	$0.05189	-10.54	$51.85M	$0.05861	$0.05014	$21.27M	$51.85M	$51.85M
656	TrustToken TRU	$0.04018 ₿0.0000019	3.40	$51.52M ₿2.18K	$0.04009 ₿0.0000020	$0.03827 ₿0.0000019	$9.56M ₿296.08	$52.12M ₿2.4K	$51.52M ₿2.18K
657	DIAdata DIA	$0.4317 ₿0.0000088	3.83	$51.42M ₿977.29	$0.4304 ₿0.0000090	$0.4067 ₿0.0000088	$7.72M ₿123.45	$72.53M ₿1.49K	$51.42M ₿977.29
658	Cobak Token CBK	$0.552 ₿0.000014	1.05	$51.52M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.72M ₿28.43	$55.1M ₿1.43K	$51.52M ₿1.19K
659	Wilder World WILD	$0.159 ₿0.000014	-0.86	$51.28M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$524.87K ₿32.35	$79.06M ₿7.14K	$51.28M ₿3.98K
660	Shuffle SHFL	$0.1858 ₿0.0000048	0.89	$51.44M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$709.78K ₿23.02	$176.44M ₿4.83K	$51.44M ₿505.93
661	AxonDAO Governance Token AXGT	$0.1174 ₿0.0000066	0.86	$52.16M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$398.64K ₿45.77	$119.47M ₿6.52K	$52.16M ₿986.55
662	Oraichain Token ORAI	$2.78 ₿0.00020	-2.47	$51.19M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.08M ₿99.69	$52.59M ₿3.64K	$51.19M ₿3.27K
663	Escoin Token ELG	$0.2773 ₿0.000017	1.55	$51.08M ₿2.42K	$0.277 ₿0.000017	$0.2681 ₿0.000016	$395.48K ₿12.24	$69.33M ₿4.29K	$51.08M ₿2.42K
664	Fuel Network FUEL	$0.01098	2.82	$50.63M	$0.01102	$0.01029	$2.36M	$109.93M	$50.63M
665	CertiK CTK	$0.3511 ₿0.000013	-1.43	$50.57M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.58M ₿32.93	$50.86M ₿1.74K	$50.57M ₿1.73K
666	Humanscape HPO	$0.04883 ₿0.0000014	-0.09	$50.52M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.29M ₿42.74	$52.96M ₿1.56K	$50.52M ₿1.42K
667	Bancor Network Token BNT	$0.4388 ₿0.000012	2.22	$50.09M ₿1.59K	$0.4373 ₿0.000012	$0.4235 ₿0.000012	$196.21K ₿152.69	$50.09M ₿1.59K	$50.09M ₿1.59K
668	CorgiAI CORGIAI	$0.0001461 ₿0.000000031	-4.05	$50.21M ₿10.89K	$0.0001538 ₿0.000000033	$0.000144 ₿0.000000031	$123.72K ₿6.96	$54.44M ₿11.81K	$50.21M ₿10.89K
669	BounceBit BB	$0.1223	2.98	$49.91M	$0.1272	$0.1166	$23.48M	$255.97M	$49.91M
670	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.24	$50.1M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$75.16M ₿20.99	$50.1M ₿1.8K	$50.1M ₿1.8K
671	Morphware XMW	$0.06356	-11.41	$49.63M	$0.07199	$0.06299	$374.41K	$78.39M	$49.63M
672	Rei REI	$0.04815	-10.57	$48.09M	$0.05491	$0.04297	$1.19M	$48.09M	$48.09M
674	Supra SUPRA	$0.004225	-6.25	$49.4M	$0.004509	$0.004039	$3.74M	$336.79M	$49.4M
675	DODO DODO	$0.04876 ₿0.0000032	5.03	$48.52M ₿2.15K	$0.04863 ₿0.0000034	$0.04543 ₿0.0000032	$12.33M ₿187.8	$48.52M ₿3.26K	$48.52M ₿2.15K
676	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
677	CYBER CYBER	$1.3 ₿0.00019	1.15	$48.81M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$11.7M ₿406.88	$129.83M ₿19.5K	$48.81M ₿2.15K
678	HydraDX HDX	$0.01268 ₿0.00000028	-0.44	$48.9M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$57.59K ₿4.98	$57.91M ₿1.3K	$48.9M ₿774.21
679	QANplatform QANX	$0.02852 ₿0.0000013	0.18	$48.46M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$133.93K ₿16.63	$59.84M ₿2.75K	$48.46M ₿2.23K
680	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.13	$48.14M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$129.73K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}