หน้าผลลัพธ์ 16 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4242 ₿0.0000039	$0.3529 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Pepe 2.0 PEPE2.0	$0.00000001416 ₿0.00000000000084	-3.71	$6.64M ₿398.16	$0.0000000147 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$935.21K ₿54.17	$6.64M ₿398.16	$6.64M ₿398.16
1856	Elys ELYS	$0.1928	-1.57	$6.62M	$0.202	$0.1911	$182.17K	$29.17M	$6.62M
1857	Swarm Markets SMT	$0.0798 ₿0.000015	-1.52	$6.59M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$51.27K ₿15.46	$12.61M ₿3.66K	$6.59M ₿1.13K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1029 ₿0.00000096	$0.09054 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	1GUY 1GUY	$0.006582	-0.55	$6.58M	$0.006619	$0.006582	$4.08	$6.58M	$6.58M
1860	Robonomics Network XRT	$2.28 ₿0.00012	-3.98	$6.58M ₿219.48	$2.37 ₿0.00013	$2.22 ₿0.00011	$16.24K ₿4.71	$6.58M ₿1.19K	$6.58M ₿219.48
1862	Bifrost Native Coin BNC	$0.1472 ₿0.0000073	1.87	$6.54M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.38M ₿4.85	$11.78M ₿584.41	$6.54M ₿284.77
1863	DeFiChain DFI	$0.007405 ₿0.0000011	0.28	$6.54M ₿963.87	$0.007509 ₿0.0000011	$0.007331 ₿0.0000010	$45.27K ₿65.11	$8.88M ₿1.33K	$6.54M ₿963.87
1864	dHedge DAO DHT	$0.1137 ₿0.0000025	-0.27	$6.53M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$14.31K ₿0.14	$11.37M ₿255.17	$6.53M ₿129.56
1865	just buy $1 worth of this coin $1	$0.006513	-0.32	$6.51M	$0.006576	$0.006251	$1.31M	$6.51M	$6.51M
1866	Contango TANGO	$0.0277	0.06	$6.5M	$0.02814	$0.02703	$6.79K	$27.73M	$6.5M
1868	Aeternity AE	$0.01495 ₿0.00000052	1.08	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.58K ₿6.56	$8.02M ₿281.77	$6.48M ₿222.62
1869	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3597	-6.37	$6.48M	$0.3841	$0.3587	$235.68K	$35.97M	$6.48M
1870	"　" "　"	$0.01038	-0.33	$6.54M	$0.0106	$0.01001	$93.54K	$6.54M	$6.54M
1871	Financie Token FNCT	$0.001581 ₿0.000000066	-0.22	$6.45M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$67.91K ₿3.73	$31.64M ₿1.33K	$6.45M ₿0
1872	Kwenta KWENTA	$12.07 ₿0.0018	-3.33	$6.43M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2.09K ₿6.19	$9.63M ₿1.51K	$6.43M ₿1.01K
1873	sekoia by Virtuals SEKOIA	$0.006427	-3.63	$6.43M	$0.006778	$0.006412	$126.25K	$6.43M	$6.43M
1874	Dero DERO	$0.498 ₿0.000061	0.46	$6.31M ₿718.66	$0.5177 ₿0.000057	$0.4924 ₿0.000052	$13.25K ₿2.66	$9.16M ₿1.04K	$6.31M ₿718.66
1876	Shrub SHRUB	$0.006763	-3.91	$6.38M	$0.007075	$0.006763	$1.49M	$6.43M	$6.38M
1877	Argentine Football Association Fan Token ARG	$0.8945 ₿0.000031	2.15	$6.37M ₿147.44	$0.9321 ₿0.000031	$0.8622 ₿0.000029	$3.12M ₿25.94	$17.89M ₿624.39	$6.37M ₿147.44
1878	DigitalBits XDB	$0.0003735 ₿0.000000012	2.77	$6.36M ₿242.25	$0.000384 ₿0.000000013	$0.0003507 ₿0.000000012	$598.83K ₿14.84	$7M ₿242.25	$6.36M ₿242.25
1879	Rally RLY	$0.001269 ₿0.00000025	22.18	$6.36M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.12M ₿36.1	$19.04M ₿3.81K	$6.36M ₿1.27K
1880	Ovr OVR	$0.1239 ₿0.0000067	0.94	$6.36M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$320.05K ₿24.64	$10.89M ₿590.47	$6.36M ₿344.8
1881	Slothana SLOTH	$0.003421	-0.71	$6.35M	$0.003479	$0.003375	$523.02K	$6.35M	$6.35M
1883	xExchange MEX	$0.00000152 ₿0.000000000093	-0.82	$6.34M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.46M ₿0.62	$12.19M ₿749.35	$6.34M ₿389.39
1884	Catbal CATBAL	$6.32	-2.53	$6.32M	$6.62	$6.09	$197.02K	$6.32M	$6.32M
1885	Re7 WETH RE7WETH	$2,593.97	0.55	$6.31M	$2,673.94	$2,525.37	$0	$6.31M	$6.31M
1886	Step App FITFI	$0.001676 ₿0.00000015	-0.67	$6.3M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.34M ₿65.95	$7.71M ₿707.53	$6.3M ₿389.14
1887	Mintlayer ML	$0.03269 ₿0.0000059	0.56	$6.3M ₿665.37	$0.03284 ₿0.0000065	$0.03214 ₿0.0000059	$240.78K ₿24.35	$13.08M ₿2.39K	$6.3M ₿665.37
1889	Router Protocol ROUTE	$0.01011	-0.46	$6.29M	$0.01036	$0.009829	$2.89M	$10.11M	$6.29M
1890	Levana LVN	$0.008191 ₿0.0000017	17.95	$6.28M ₿66.97	$0.008349 ₿0.0000017	$0.006601 ₿0.0000016	$1.94M ₿39.57	$8.25M ₿1.75K	$6.28M ₿66.97
1892	Yelay YLAY	$0.009008	-0.06	$6.25M	$0.009094	$0.008971	$953.02	$9.01M	$6.25M
1893	Genopets GENE	$0.07896 ₿0.0000046	9.46	$6.24M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$231.02K ₿0.32	$7.9M ₿456.63	$6.24M ₿200.09
1894	MAD MAD	$0.00000624	-2.69	$6.24M	$0.000006499	$0.000006229	$642.8K	$6.24M	$6.24M
1895	DeFinity DEFX	$0.04061 ₿0.00000060	-3.94	$6.22M ₿93.24	$0.04227 ₿0.00000061	$0.03978 ₿0.00000058	$3.86K ₿0.11	$6.97M ₿104.47	$6.22M ₿93.24
1896	BMX BMX	$2.24 ₿0.000029	-3.38	$6.21M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$11.22K ₿1.08	$6.21M ₿296.08	$6.21M ₿35.4
1898	Alvara Protocol ALVA	$0.1019 ₿0.000010	17.96	$6.19M ₿43.68	$0.1043 ₿0.000011	$0.08645 ₿0.000010	$354.8K ₿2.5	$20.27M ₿2.04K	$6.19M ₿43.68
1899	ZeroLend ZERO	$0.00008684	1.44	$6.18M	$0.00008802	$0.00008488	$5.25M	$8.67M	$6.18M
1900	WELF WELF	$0.8075	-2.01	$6.16M	$0.838	$0.7675	$44.51K	$40.38M	$6.16M
1902	Adrena ADX	$0.02275	3.16	$6.15M	$0.0232	$0.02191	$14.67K	$6.31M	$6.15M
1903	SNAP $NAP	$0.00000374 ₿0.00000000010	0.80	$6.15M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$487.9K ₿27.56	$6.15M	$6.15M ₿0
1904	Abelian ABEL	$0.0507 ₿0.0000067	0.05	$6.13M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$77.55K ₿2.32	$11.42M ₿1.53K	$6.13M ₿609.52
1905	SIPHER SIPHER	$0.05278 ₿0.0000047	-1.42	$6.13M ₿451.44	$0.05388 ₿0.0000051	$0.0523 ₿0.0000047	$6.57K ₿0.84	$8.16M ₿538.46	$6.13M ₿451.44
1906	ROACORE ROA	$0.01144 ₿0.00000094	2.07	$6.13M ₿233.6	$0.01283 ₿0.00000096	$0.01109 ₿0.00000092	$5.18M ₿12.97	$10.88M ₿899.19	$6.13M ₿233.6
1907	Cypherium CPH	$0.01131 ₿0.00000025	-8.69	$6.12M ₿136.92	$0.014	$0.01011	$26.49K ₿0.53	$77.29M ₿1.73K	$6.12M ₿136.92
1908	FARM FARM	$5.09	-2.55	$6.11M	$5.39	$5.04	$65.51K	$6.11M	$6.11M
1909	French Connection Finance ZYPTO	$0.00682 ₿0.00000054	3.81	$6.09M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$113.45K ₿1.71	$6.09M ₿485.55	$6.09M ₿0
1910	Galaxia GXA	$0.002066 ₿0.000000033	1.47	$6.09M ₿91.32	$0.002072 ₿0.000000033	$0.001912 ₿0.000000032	$16.47K ₿14.84	$15.71M ₿257.6	$6.09M ₿91.32
1911	CateCoin CATE	$0.0000001058 ₿0.0000000000065	-4.81	$6.09M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$211.5K ₿8.05	$6.35M ₿660.86	$6.09M ₿227.19
1912	Toby ToadGod TOBY	$0.0000000161 ₿0.00000000000057	-1.37	$6.08M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$22.87K ₿5.76	$6.76M ₿245.75	$6.08M ₿0
1914	Massa MAS	$0.02223	1.19	$6.07M	$0.02225	$0.02185	$102.55K	$24.15M	$6.07M
1915	Pharaoh PHAR	$331.56 ₿0.00094	-0.58	$6.07M ₿0	$338.96 ₿0.0010	$324.7 ₿0.00094	$129.36K ₿0	$44.95M ₿47.39	$6.07M ₿0
1917	FLUX Token FLX	$0.02246 ₿0.0000027	-0.50	$6.03M ₿730.13	$0.02314 ₿0.0000027	$0.02245 ₿0.0000025	$122.81 ₿0.26	$22.46M ₿2.72K	$6.03M ₿730.13
1919	Kaspy KASPY	$0.00001819	6.18	$6.02M	$0.00001847	$0.00001656	$149.75K	$6.02M	$6.02M
1920	KILT Protocol KILT	$0.04058 ₿0.0000057	-0.39	$6.02M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$83.97K ₿1.26	$6.7M ₿944.13	$6.02M ₿784.47
1921	DeFi Kingdoms JEWEL	$0.05354 ₿0.0000027	7.23	$6.02M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.86K ₿0.29	$6.42M ₿330.67	$6.02M ₿310.1
1922	AIT Protocol AIT	$0.02047 ₿0.0000068	1.56	$6.02M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$83.57K ₿8.26	$6.1M ₿6.82K	$6.02M ₿570.83
1924	SolForge Fusion SFG	$1.01	0.45	$6.02M	$1.03	$0.992	$17.67K	$84.88M	$6.02M
1925	mini MINI	$0.006866	-4.08	$6.01M	$0.007158	$0.00654	$707.26K	$6.01M	$6.01M
1926	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1927	Wecan WECAN	$0.003487 ₿0.000000057	-7.44	$6.01M ₿99.56	$0.003767 ₿0.000000058	$0.00297 ₿0.000000053	$135.7K ₿0.34	$6.97M ₿115.62	$6.01M ₿99.56
1928	RCH Token RCH	$0.2269	-0.76	$6M	$0.2314	$0.2193	$7.32K	$6.04M	$6M
1930	Wirex WXT	$0.002607 ₿0.00000011	-5.68	$6M ₿264.34	$0.002857 ₿0.00000011	$0.002608 ₿0.00000011	$1.89M ₿22.9	$26.08M ₿1.15K	$6M ₿264.34
1931	CANTO CANTO	$0.009845 ₿0.0000031	1.51	$5.99M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$213.9K ₿137.83	$9.85M ₿3.16K	$5.99M ₿1.84K
1933	Oxygen OXY	$0.02946 ₿0.00000082	-1.32	$5.96M ₿166.51	$0.03055 ₿0.00000087	$0.02941 ₿0.00000078	$1.61K ₿0.1	$294.73M ₿8.23K	$5.96M ₿166.51
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Evernode EVR	$0.1632 ₿0.0000064	3.50	$5.9M ₿0	$0.1651 ₿0.0000073	$0.1577 ₿0.0000059	$6.55K ₿0.41	$11.79M ₿467.45	$5.9M ₿0
1937	Wise Token KIV WISE	$0.1426 ₿0.0000032	-8.78	$5.87M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$33.93K ₿0.93	$77.51M ₿1.75K	$5.87M ₿219.56
1938	HUSD HUSD	$0.0321 ₿0.0000011	9.02	$5.85M ₿212.52	$0.0321 ₿0.0000011	$0.02916 ₿0.0000011	$7.54 ₿0.24	$5.85M ₿212.52	$5.85M ₿212.52
1941	Dasha VVAIFU	$0.005901	3.05	$5.86M	$0.006201	$0.005676	$963.12K	$5.86M	$5.86M
1943	Token Metrics AI TMAI	$0.0008447	-2.21	$5.85M	$0.0008658	$0.0008395	$70.03K	$8.45M	$5.85M
1945	zkSync Bridged WBTC (zkSync) WBTC	$106,050	0.96	$5.82M	$108,022	$104,220	$80.95K	$5.82M	$5.82M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04769 ₿0.00000044	$0.04558 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Settled EthXY Token SEXY	$0.05814 ₿0.000022	13.20	$5.81M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$52.95K ₿5.74	$5.81M	$5.81M ₿0
1948	Artyfact ARTY	$0.2702 ₿0.000015	0.32	$5.81M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.56M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1950	NPC On Solana NPCS	$0.005797	-6.27	$5.79M	$0.006194	$0.005774	$251.72K	$5.79M	$5.79M
1952	AgriDex AGRI	$0.03529	0.11	$5.74M	$0.03552	$0.03512	$644.85K	$35.29M	$5.74M
1953	Mizar MZR	$0.0007764 ₿0.000000010	1.89	$5.72M ₿45.04	$0.000798 ₿0.000000011	$0.000762 ₿0.000000010	$1.2K ₿0.13	$7.77M ₿103.06	$5.72M ₿45.04
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,546.18	0.25	$5.7M	$2,591.76	$2,483.41	$1.71K	$5.7M	$5.7M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.11 ₿0.00010	$10.25 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	LORDS LORDS	$0.02794 ₿0.0000023	-9.98	$5.78M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$20.96K ₿4.34	$8.37M ₿1.15K	$5.78M ₿289.36
1956	Draggin Karma Points DKP	$0.001429	1.14	$5.7M	$0.001488	$0.001409	$11.63K	$11.43M	$5.7M
1957	BUBBLES BUBBLES	$0.005699	1.57	$5.7M	$0.005771	$0.005543	$152.6	$5.7M	$5.7M
1958	Good Person Coin GPCX	$0.001014 ₿0.000000014	0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1959	PLAY PLAY	$0.007655	0.17	$5.69M	$0.007878	$0.00745	$5.55K	$7.65M	$5.69M
1960	Welshcorgicoin WELSH	$0.0005673 ₿0.000000095	6.95	$5.67M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.61K ₿21.4	$5.67M ₿954.63	$5.67M ₿954.63
1961	0xGasless 0XGAS	$0.515 ₿0.0000070	13.56	$5.67M ₿77.29	$0.5322 ₿0.0000078	$0.4498 ₿0.0000068	$19.88K ₿0.41	$5.67M ₿77.29	$5.67M ₿77.29
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	AION 5100 AION	$0.2706	14.33	$5.67M	$0.2755	$0.2353	$34.98K	$5.67M	$5.67M
1965	MyStandard MYST	$0.02602	0.30	$5.65M	$0.02631	$0.02568	$1.21K	$25.95M	$5.65M
1966	DappRadar RADAR	$0.003792 ₿0.00000012	4.74	$5.65M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.55M ₿7.41	$37.98M ₿1.28K	$5.65M ₿144.26
1967	BountyMarketCap BMC	$0.0563 ₿0.0000011	0.01*	$5.63M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.11K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1968	MantaDAO MNTA	$0.08646 ₿0.0000070	-3.01	$5.62M ₿118.34	$0.0897 ₿0.0000071	$0.08114 ₿0.0000069	$4.55K ₿3.03	$8.65M ₿706.32	$5.62M ₿118.34
1969	Atlas Navi NAVI	$0.03464 ₿0.0000060	3.30	$5.6M ₿534.76	$0.03545 ₿0.0000066	$0.03336 ₿0.0000060	$54.85K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1970	Serum SRM	$0.01499 ₿0.00000086	-14.31	$5.6M ₿323.97	$0.01793 ₿0.00000088	$0.01471 ₿0.00000081	$360.17K ₿22.08	$16.43M ₿949.73	$5.6M ₿323.97
1971	DecideAI DCD	$0.01129 ₿0.00000040	1.38	$5.6M ₿0	$0.01129 ₿0.00000043	$0.01069 ₿0.00000040	$67.32K ₿0	$11.1M ₿404.21	$5.6M ₿0
1973	PolyDoge POLYDOGE	$0.000000006548 ₿0.00000000000016	0.79	$5.59M ₿135.09	$0.000000006719 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$214.31K ₿2.81	$5.6M ₿135.28	$5.59M ₿135.09
1974	higher HIGHER	$0.005583 ₿0.0000010	-1.35	$5.58M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$342.46K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1975	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	0.44	$5.58M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$8.03K ₿0.9	$5.58M ₿556.28	$5.58M ₿556.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}