Ergebnisseite 16 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	Skey Network SKEY	$0.002915 ₿0.00000071	6.29	$2.33M ₿202.75	$0.002991 ₿0.00000071	$0.002715 ₿0.00000067	$218.49K ₿3.49	$2.91M ₿712.8	$2.33M ₿202.75
2920	zkSync Bridged WBTC (zkSync) WBTC	$94,956	3.42	$2.32M	$96,016	$91,445	$17.48K	$2.32M	$2.32M
2926	Kin KIN	$0.0000008727 ₿0.00000000029	13.65	$2.32M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$69.23K ₿3.63	$2.32M ₿858.26	$2.32M ₿858.26
2927	Hege HEGE	$0.002309 ₿0.000000014	1.46	$2.31M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$133.2K ₿11.3	$2.31M ₿13.74	$2.31M ₿0
2928	CryptoAutos AUTOS	$0.003117	3.99	$2.31M	$0.003337	$0.002912	$21.91K	$3.12M	$2.31M
2931	BLOCKLORDS LRDS	$0.04265	7.82	$2.3M	$0.04288	$0.03953	$125.05K	$4.27M	$2.3M
2932	Mother Iggy MOTHER	$0.00238	3.21	$2.29M	$0.002436	$0.002117	$274.43K	$2.29M	$2.29M
2934	michi $MICHI	$0.004131	3.96	$2.3M	$0.004206	$0.003872	$1.28M	$2.3M	$2.3M
2935	Electronic Gulden EFL	$0.1092 ₿0.0000024	15.27	$2.29M ₿51.7	$0.1312 ₿0.0000024	$0.09457 ₿0.0000024	$19.87 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2938	Cere Network CERE	$0.0003443 ₿0.00000010	0.13	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$75.92K ₿16.07	$3.44M ₿1.05K	$2.29M ₿695.06
2939	Fuse Network Token FUSE	$0.007312 ₿0.0000011	0.60	$2.29M ₿301.61	$0.007492 ₿0.0000012	$0.007098 ₿0.0000011	$607.97K ₿17.64	$2.85M ₿436.68	$2.29M ₿301.61
2940	Fluxbot FLUXB	$0.005309 ₿0.0000013	14.99	$2.28M ₿0	$0.005826 ₿0.0000014	$0.004613 ₿0.0000012	$796.01 ₿5.26	$2.65M ₿683.77	$2.28M ₿0
2944	ZND Token ZND	$0.01053	-11.62	$2.28M	$0.012	$0.01008	$1.81M	$7.27M	$2.28M
2947	Foxsy AI FOXSY	$0.002521	4.48	$2.26M	$0.002535	$0.002408	$326.72K	$4.97M	$2.26M
2954	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2955	Hydra HYDRA	$0.07603 ₿0.000011	-0.41	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$93.29K ₿3.85	$2.45M	$2.26M ₿266.21
2956	KARAT Galaxy KARAT	$0.02518	2.68	$2.26M	$0.0252	$0.02399	$69.06	$2.26M	$2.26M
2959	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.19	$2.25M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.34M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2961	Decentrawood DEOD	$0.004557 ₿0.000000029	24.20	$2.26M ₿0	$0.004606 ₿0.000000029	$0.003668 ₿0.000000028	$208.92K ₿1.03	$2.26M ₿2.82	$2.26M ₿0
2963	Adrena ADX	$0.002272	44.74	$2.24M	$0.002314	$0.001569	$7.73K	$2.26M	$2.24M
2968	Iron Bank EURO IBEUR	$0.7461 ₿0.000015	5.39	$2.24M ₿235.82	$0.7458 ₿0.000015	$0.707 ₿0.000015	$1.62K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2972	Kinka XNK	$4,634.42 ₿0.034	1.28	$2.23M ₿0	$4,636.59 ₿0.034	$4,575.01 ₿0.033	$84.28K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2975	Taki Games TAKI	$0.001904 ₿0.00000037	-0.94	$2.23M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$162.68 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2976	DeFinity DEFX	$0.01456 ₿0.00000060	-2.63	$2.23M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$11.86K ₿0.11	$2.5M ₿104.47	$2.23M ₿93.24
2977	Luckycoin LKY	$0.1161	1.95	$2.23M	$0.1234	$0.1121	$98.28K	$2.23M	$2.23M
2979	XNET Mobile XNET	$0.01615	1.16	$2.22M	$0.01653	$0.01597	$9.31K	$21.12M	$2.22M
2981	Sensay SNSY	$0.0003824 ₿0.000000045	4.64	$2.22M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$461.76K ₿4.47	$3.82M	$2.22M ₿0
2982	Unizen ZCX	$0.003325 ₿0.0000044	5.84	$2.22M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$288.41K ₿36.79	$2.95M ₿4.25K	$2.22M ₿3.11K
2983	AEROBUD AEROBUD	$0.002211	8.43	$2.21M	$0.002225	$0.001992	$138.48K	$2.21M	$2.21M
2985	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05213	1.96	$2.21M	$0.05219	$0.05102	$69.59K	$5.21M	$2.21M
2987	Tottenham Hotspur FC Fan Token SPURS	$0.1937 ₿0.000052	1.27	$2.2M ₿0	$0.1949 ₿0.000052	$0.1909 ₿0.000049	$92.13K ₿15.27	$7.74M ₿2.09K	$2.2M ₿0
2991	Mode MODE	$0.0003904	-3.60	$2.2M	$0.000442	$0.0003754	$248.71K	$3.9M	$2.2M
2995	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	5.89	$2.19M ₿277.92	$1.55 ₿0.00044	$1.44 ₿0.00041	$119.82K ₿7.02	$2.19M ₿277.92	$2.19M ₿277.92
2997	Ajna Protocol AJNA	$0.002776 ₿0.00000086	0.16	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$36.84K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
2998	Pepe 2.0 PEPE2.0	$0.00000000466 ₿0.00000000000084	6.68	$2.18M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004351 ₿0.00000000000083	$118.64K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
2999	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.13	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3000	Spectral SPEC	$0.1055	0.65	$2.18M	$0.1078	$0.1033	$318.03K	$10.59M	$2.18M
3002	Shina Inu SHI	$0.0000001553 ₿0.000000000011	9.03	$2.18M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001421 ₿0.000000000011	$3.35K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
3004	BakeryToken BAKE	$0.007516 ₿0.0000053	1.86	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$258.26K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3009	Chain-key Ethereum CKETH	$3,336.28 ₿0.051	6.07	$2.16M ₿0	$3,386.54 ₿0.051	$3,099.55 ₿0.049	$16.75K ₿0.05	$2.16M	$2.16M ₿0
3010	Contango TANGO	$0.00429	6.24	$2.15M	$0.004297	$0.00403	$14.77	$4.29M	$2.15M
3011	yfii finance YFII	$54.05 ₿0.0076	0.68	$2.15M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$92.01K ₿534.38	$2.17M ₿307.61	$2.15M ₿305.55
3012	Napoli Fan Token NAP	$0.412 ₿0.000044	0.32	$2.15M ₿95.25	$0.4165 ₿0.000048	$0.4062 ₿0.000040	$179.81K ₿98.82	$4.12M ₿445.15	$2.15M ₿95.25
3015	Mochi MOCHI	$0.00000215 ₿0.00000000065	6.90	$2.14M ₿660.41	$0.00000215 ₿0.00000000076	$0.000002009 ₿0.00000000066	$16.72K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
3016	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.03	$2.13M	$1	$0.9961	$10.74K	$2.13M	$2.13M
3019	Somnium Space CUBEs CUBE	$0.1432 ₿0.000016	-1.64	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.62K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
3020	Energi NRG	$0.02096 ₿0.0000027	2.67	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02026 ₿0.0000027	$126.41K ₿7.88	$2.12M	$2.12M ₿211.44
3023	OmniFlix Network FLIX	$0.004109 ₿0.0000018	-19.81	$2.12M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$440.33 ₿1.89	$2.33M ₿743.86	$2.12M ₿0
3026	ZoidPay ZPAY	$0.005384 ₿0.00000021	13.74	$2.11M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$68.35K ₿6.69	$3.77M ₿154.01	$2.11M ₿86.25
3029	Shrapnel SHRAP	$0.001359 ₿0.0000035	3.87	$2.1M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$11.89K ₿26.34	$4.08M ₿10.57K	$2.1M ₿1.54K
3030	MyStandard MYST	$0.009804	6.37	$2.1M	$0.009873	$0.009187	$106.19	$9.75M	$2.1M
3033	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.27	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$114.25K ₿34.21	$2.1M	$2.1M ₿0
3034	Merchant Token MTO	$0.03517 ₿0.0000016	1.52	$2.1M ₿96.2	$0.03685 ₿0.0000017	$0.03413 ₿0.0000016	$977.47 ₿0.37	$3.25M ₿150.36	$2.1M ₿96.2
3036	Project WITH WIKEN	$0.001992 ₿0.00000018	1.38	$2.1M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$104.18K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
3037	Ledger AI LEDGER	$0.0009749	5.94	$2.09M	$0.0009783	$0.0009082	$2.76K	$3.06M	$2.09M
3041	Tidecoin TDC	$0.1121	33.76	$2.08M	$0.1399	$0.08354	$2.81K	$2.08M	$2.08M
3042	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3043	NanoByte NBT	$0.001614 ₿0.000000036	0.88	$2.08M ₿46.71	$0.001664 ₿0.000000037	$0.001597 ₿0.000000034	$14.71K ₿1.25	$16.09M ₿361.38	$2.08M ₿46.71
3044	UPCX UPC	$0.501 ₿0.000034	-0.26	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$522.2K ₿13.51	$390.84M ₿26.92K	$2.08M ₿37.6
3047	Mettalex MTLX	$0.5112 ₿0.000058	7.12	$2.07M ₿236.59	$0.5115 ₿0.000058	$0.4758 ₿0.000046	$2.14K ₿3.44	$20.42M ₿2.33K	$2.07M ₿236.59
3049	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	-0.10	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$0.08 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3050	ZTX ZTX	$0.0004907 ₿0.00000027	-0.28	$2.06M ₿647.98	$0.0005004 ₿0.00000029	$0.000482 ₿0.00000027	$279.18K ₿16.72	$4.91M ₿2.79K	$2.06M ₿647.98
3051	ShibaDoge SHIBDOGE	$0 ₿0.	6.69	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$90.29 ₿0	$3.28M ₿115.28	$2.06M ₿58.71
3052	Hara Token HART	$0.001719 ₿0.000000024	3.64	$2.06M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$6.73K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3058	Primate PRIMATE	$0.001976 ₿0.000000072	9.40	$2.04M ₿14.09	$0.001979 ₿0.000000079	$0.001796 ₿0.000000072	$123.94 ₿0	$4.07M ₿148.59	$2.04M ₿14.09
3059	Bridged TrueUSD TUSD	$0.9976 ₿0.000014	0.37	$2.04M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$3.45K ₿0.03	$2.04M	$2.04M ₿0
3060	MARS4 MARS4	$0.0005104 ₿0.000000027	-5.55	$2.04M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$126.77K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3066	Carnomaly CARR	$0.001162 ₿0.000000068	-3.02	$2.03M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$33.85K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
3068	PAID Network PAID	$0.003734 ₿0.0000029	2.89	$2.02M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$86.98K ₿14.89	$2.2M ₿1.75K	$2.02M ₿849.37
3069	Robonomics Network XRT	$0.7022 ₿0.00012	9.18	$2.02M ₿219.48	$1.07 ₿0.00013	$0.6415 ₿0.00011	$4.45K ₿4.71	$2.02M ₿1.19K	$2.02M ₿219.48
3070	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.94 ₿0.00047	6.71	$2.02M ₿98.31	$35.33 ₿0.00047	$32.66 ₿0.00046	$1.04K ₿0.04	$2.02M ₿98.31	$2.02M ₿98.31
3073	Rai Reflex Index RAI	$3.61 ₿0.000041	5.92	$2.02M ₿72.57	$3.86 ₿0.000041	$3.4 ₿0.000039	$9.59K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3078	Yield Yak YAK	$201.08 ₿0.0090	7.08	$2.01M ₿90.91	$202.73 ₿0.0092	$187.04 ₿0.0089	$294.05 ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
3085	Troll TROLL	$0.000000002071 ₿0.00000000000050	5.65	$1.99M ₿490.63	$0.000000002106 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$124.6K ₿441.86	$1.99M ₿490.84	$1.99M ₿490.63
3086	Massa MAS	$0.004982	0.07	$1.98M	$0.005004	$0.004943	$141.89K	$5.47M	$1.98M
3087	Trabzonspor Fan Token TRA	$0.2588 ₿0.000019	0.76	$1.99M ₿146.57	$0.2592 ₿0.000019	$0.2556 ₿0.000018	$226.93K ₿36.02	$2.59M ₿193.34	$1.99M ₿146.57
3088	W Coin WCO	$0.0003046	-5.63	$1.98M	$0.0003227	$0.0003007	$543.59K	$3.04M	$1.98M
3092	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.75	$1.97M	$1.02	$0.9903	$336.99K	$1.97M	$1.97M
3093	Litecoin Cash LCC	$0.002402 ₿0.000000099	-12.74	$1.97M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$18.9 ₿0	$1.97M ₿83.36	$1.97M ₿79.31
3095	Pluton PLU	$0.1415 ₿0.000083	0.86	$1.97M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$34.07K ₿15.33	$1.98M ₿1.67K	$1.97M ₿506.26
3096	TONToken TON	$0.00732 ₿0.00000040	5.74	$1.97M ₿109.95	$0.007594 ₿0.00000044	$0.006923 ₿0.00000037	$12.26K ₿0.91	$2.93M ₿164.02	$1.97M ₿109.95
3097	Radiant RXD	$0.0001299 ₿0.000000028	-0.05	$1.96M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$64.38K ₿2.16	$1.96M ₿595.34	$1.96M ₿294.22
3099	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3100	Thala THL	$0.03126 ₿0.000025	0.72	$1.96M ₿835.15	$0.03124 ₿0.000031	$0.03095 ₿0.000025	$143.77K ₿44.91	$3.12M ₿2.53K	$1.96M ₿835.15
3103	ARI ARI	$0.004013	-5.32	$1.92M	$0.004262	$0.003979	$30.59K	$1.92M	$1.92M
3104	BeethovenX sFTMX SFTMX	$0.097 ₿0.000016	2.65	$1.92M ₿376.79	$0.2029 ₿0.000016	$0.09443 ₿0.000015	$6.88 ₿3.97	$1.92M ₿354.12	$1.92M ₿376.79
3105	Legend of Arcadia ARCA	$0.005529	0.97	$1.92M	$0.005544	$0.005432	$61.01K	$5.52M	$1.92M
3107	Gamium GMM	$0.00003918 ₿0.000000013	11.45	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.72K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3108	Verse VERSE	$0.00004258 ₿0.0000000052	7.46	$1.91M ₿67.47	$0.00004258 ₿0.0000000055	$0.0000395 ₿0.0000000051	$1.61K ₿1.42	$8.27M ₿1.02K	$1.91M ₿67.47
3111	Dejitaru Tsuka TSUKA	$0.001911 ₿0.00000056	1.22	$1.91M ₿551	$0.001919 ₿0.00000060	$0.001883 ₿0.00000054	$64.51K ₿8.92	$1.91M ₿551	$1.91M ₿551
3113	wanBTC WANBTC	$94,951 ₿1.0035	3.95	$1.91M ₿0	$95,822 ₿1.022	$91,178 ₿0.98	$9.13K ₿0.3	$1.91M	$1.91M ₿0
3119	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.01	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3120	LightLink LL	$0.004542	4.95	$1.9M	$0.004612	$0.004284	$193.21K	$4.54M	$1.9M
3122	Sentinel P2P	$0.00005738 ₿0.000000025	0.91	$1.89M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$110.39K ₿4.09	$1.92M ₿701.54	$1.89M ₿458.68
3123	Cerebrum DAO NEURON	$0.00006815	8.10	$1.89M	$0.00006815	$0.00006283	$206.68	$5.86M	$1.89M
3124	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	1.44	$1.89M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.38K ₿0.14	$1.89M	$1.89M ₿0
3126	LOULOU LOULOU	$0.001879	1.40	$1.88M	$0.001944	$0.001827	$53.43K	$1.88M	$1.88M
3127	Film.io FAN	$0.0006043	0.07	$1.88M	$0.0006045	$0.0006036	$5.68	$6.04M	$1.88M
3130	Xfinance XFI	$79.13 ₿0.000012	0.20	$1.88M ₿0.3	$79.08 ₿0.000013	$78.95 ₿0.000011	$7.56 ₿2.08	$3.95M ₿0.62	$1.88M ₿0.3
3131	hehe HEHE	$0.002234	5.73	$1.88M	$0.002295	$0.002075	$353.6K	$1.88M	$1.88M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}