Ergebnisseite 16 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	DeFi Kingdoms JEWEL	$0.05023 ₿0.0000027	-0.40	$5.66M ₿310.1	$0.05107 ₿0.0000028	$0.04964 ₿0.0000026	$59.38K ₿0.29	$6.03M ₿330.67	$5.66M ₿310.1
1766	zkSync Bridged WBTC (zkSync) WBTC	$82,307	0.13	$5.64M	$83,487	$80,969	$63.77K	$5.64M	$5.64M
1767	Good Person Coin GPCX	$0.001005 ₿0.000000014	-0.34	$5.64M ₿81.28	$0.00101 ₿0.000000014	$0.001003 ₿0.000000013	$20.16 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1769	Permission Coin ASK	$0.0002512 ₿0.0000000065	-0.96	$5.62M ₿138.93	$0.0002537 ₿0.0000000066	$0.0002479 ₿0.0000000064	$2.54K ₿2.11	$25.25M ₿657.17	$5.62M ₿138.93
1770	Tron Bull BULL	$0.005606	-2.17	$5.61M	$0.00584	$0.005271	$138.19K	$5.61M	$5.61M
1771	Kepler AVIA	$0.0563	-2.67	$5.61M	$0.05982	$0.05543	$293.4	$5.63M	$5.61M
1772	dHedge DAO DHT	$0.09771 ₿0.0000025	-1.73	$5.61M ₿129.56	$0.1008 ₿0.0000027	$0.09707 ₿0.0000025	$7.2K ₿0.14	$9.77M ₿255.17	$5.61M ₿129.56
1773	Super Champs CHAMP	$0.00633	-0.86	$5.6M	$0.006492	$0.006308	$396.64K	$6.33M	$5.6M
1774	Pika Protocol PIKA	$0.2944 ₿0.0000082	0	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2944 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1776	Pandora PANDORA	$556.79 ₿0.13	-3.83	$5.57M ₿1.36K	$587.57 ₿0.14	$555.74 ₿0.13	$2.06M ₿71.13	$5.57M ₿1.36K	$5.57M ₿1.36K
1777	ROACORE ROA	$0.01065 ₿0.00000094	-3.40	$5.54M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$312.72K ₿12.97	$10.12M ₿899.19	$5.54M ₿233.6
1779	Swarm Markets SMT	$0.06695 ₿0.000015	-8.03	$5.53M ₿1.13K	$0.07284 ₿0.000015	$0.06685 ₿0.000014	$15.03K ₿15.46	$10.58M ₿3.66K	$5.53M ₿1.13K
1781	GenomesDAO GENOME GENOME	$0.005515	0.17	$5.51M	$0.005596	$0.005301	$22.02K	$5.51M	$5.51M
1782	Yelay YLAY	$0.007933	-1.15	$5.5M	$0.008089	$0.007623	$1.75K	$7.93M	$5.5M
1783	Oxygen OXY	$0.02717 ₿0.00000082	-6.95	$5.5M ₿166.51	$0.0296 ₿0.00000087	$0.02715 ₿0.00000078	$4.3K ₿0.1	$271.65M ₿8.23K	$5.5M ₿166.51
1784	Hydranet HDN	$0.03055 ₿0.00000069	-2.02	$5.49M ₿111.84	$0.03193 ₿0.00000073	$0.03049 ₿0.00000068	$56.61K ₿1.52	$9.16M ₿208.86	$5.49M ₿111.84
1785	PunkCity PUNK	$0.1397 ₿0.000054	1.06	$5.48M ₿1.03K	$0.1429 ₿0.000054	$0.1377 ₿0.000047	$735.2 ₿1.06	$6.96M ₿2.7K	$5.48M ₿1.03K
1786	Serum SRM	$0.01469 ₿0.00000086	-1.54	$5.48M ₿323.97	$0.01665 ₿0.00000088	$0.01431 ₿0.00000081	$186.35K ₿22.08	$16.06M ₿949.73	$5.48M ₿323.97
1787	Sei fastUSD FASTUSD	$1	-0.15	$5.48M	$1	$0.9867	$154.43K	$5.48M	$5.48M
1788	Digits DAO DIGITS	$0.006909 ₿0.00000011	-2.40	$5.46M ₿94.57	$0.007087 ₿0.00000011	$0.006863 ₿0.00000011	$6.88K ₿0.21	$6.91M ₿119.6	$5.46M ₿94.57
1789	pSTAKE Finance PSTAKE	$0.0109 ₿0.0000017	-6.96	$5.45M ₿814.07	$0.01174 ₿0.0000019	$0.01077 ₿0.0000017	$780.34K ₿18.89	$5.45M ₿884.86	$5.45M ₿814.07
1790	Dingocoin DINGO	$0.00005042 ₿0.00000000024	7.60	$5.43M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004686 ₿0.00000000023	$209.23K ₿0.9	$5.43M ₿25.78	$5.43M ₿25.78
1791	Forgive Me Father $PURGE	$0.005424	-3.36	$5.42M	$0.005684	$0.005347	$67.93K	$5.42M	$5.42M
1793	Loki Network OXEN	$0.07688 ₿0.0000022	6.08	$5.42M ₿154.56	$0.07697 ₿0.0000023	$0.06258 ₿0.0000020	$7.08K ₿0.13	$5.42M	$5.42M ₿154.56
1794	SingularityDAO SDAO	$0.05941 ₿0.000011	-7.78	$5.38M ₿1.04K	$0.06526 ₿0.000012	$0.05901 ₿0.000011	$17.54K ₿13.24	$5.95M ₿1.15K	$5.38M ₿1.04K
1796	xExchange MEX	$0.00000128 ₿0.000000000093	-0.17	$5.36M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$48.93K ₿0.62	$10.32M ₿749.35	$5.36M ₿389.39
1799	Kwenta KWENTA	$10.03 ₿0.0018	-0.76	$5.34M ₿1.01K	$10.32 ₿0.0021	$9.94 ₿0.0018	$1.62K ₿6.19	$8M ₿1.51K	$5.34M ₿1.01K
1800	KonnektVPN KPN	$0.002156	2.48	$5.29M	$0.002159	$0.002103	$51.02	$5.76M	$5.29M
1801	Megalink MG8	$0.02212	-10.49	$5.28M	$0.02808	$0.02103	$677.42K	$21.81M	$5.28M
1802	MantaDAO MNTA	$0.08076 ₿0.0000070	-1.16	$5.25M ₿118.34	$0.08253 ₿0.0000071	$0.08069 ₿0.0000069	$27.38K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1804	Alvara Protocol ALVA	$0.1004 ₿0.000010	2.82	$5.24M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$245.6K ₿2.5	$20M ₿2.04K	$5.24M ₿43.68
1805	Plugin PLI	$0.02721 ₿0.00000048	0.71	$5.24M ₿72.64	$0.02739 ₿0.00000049	$0.027 ₿0.00000046	$151.94K ₿2.79	$13.6M ₿239.93	$5.24M ₿72.64
1806	THORWallet DEX TGT	$0.008878 ₿0.00000048	-2.03	$5.24M ₿251.73	$0.009168 ₿0.00000056	$0.008824 ₿0.00000045	$43.6K ₿2.89	$8.03M ₿422.16	$5.24M ₿251.73
1807	BEAM BEAM	$0.02921 ₿0.0000014	1.22	$5.22M ₿209.29	$0.02921 ₿0.0000014	$0.02872 ₿0.0000013	$73.14K ₿7.95	$7.68M ₿371.24	$5.22M ₿209.29
1808	Passage PASG	$0.004344 ₿0.00000068	27.00	$5.21M ₿515.74	$0.004335 ₿0.00000068	$0.00342 ₿0.00000065	$43.27K ₿0.45	$5.78M ₿846.47	$5.21M ₿515.74
1810	LOCK IN LOCKIN	$0.005276	-6.77	$5.2M	$0.006101	$0.005229	$238.89K	$5.2M	$5.2M
1811	lmeow LMEOW	$0.005209 ₿0.00000031	-1.31	$5.2M ₿313.62	$0.005358 ₿0.00000041	$0.005162 ₿0.00000031	$4.95K ₿10.51	$5.2M ₿313.62	$5.2M ₿313.62
1812	Voyager Token VGX	$0.005686 ₿0.0000015	1.31	$5.2M ₿435.9	$0.00625 ₿0.0000015	$0.005613 ₿0.0000014	$954.46K ₿114.66	$5.21M ₿439.69	$5.2M ₿435.9
1813	HbarSuite HSUITE	$0.0003836 ₿0.000000023	-2.88	$5.19M ₿243.59	$0.0003985 ₿0.000000025	$0.0003825 ₿0.000000022	$17.95K ₿1.62	$19.18M ₿1.15K	$5.19M ₿243.59
1815	Toby ToadGod TOBY	$0.00000001371 ₿0.00000000000057	-6.51	$5.18M ₿0	$0.00000001478 ₿0.00000000000072	$0.00000001365 ₿0.00000000000052	$8.89K ₿5.76	$5.76M ₿245.75	$5.18M ₿0
1817	Mey Network MEY	$0.05909	3.13	$5.17M	$0.05978	$0.05573	$1.14M	$136.28M	$5.17M
1820	We Love Tits TITS	$0.00516	-1.24	$5.16M	$0.00559	$0.005136	$185.84K	$5.16M	$5.16M
1821	Zeta ZEX	$0.02796	-6.94	$5.15M	$0.03021	$0.02777	$804.35K	$27.8M	$5.15M
1822	Augur REP	$0.6406 ₿0.000016	-10.58	$5.15M ₿135.62	$0.7179 ₿0.000017	$0.6346 ₿0.000016	$33.27K ₿10.66	$5.15M ₿135.62	$5.15M ₿135.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Toucan Protocol: Base Carbon Tonne BCT	$0.2586 ₿0.000012	2.31	$5.13M ₿228.44	$0.2595 ₿0.000012	$0.2518 ₿0.000011	$632.79 ₿0.2	$5.13M ₿228.44	$5.13M ₿228.44
1824	42-coin 42	$121,967 ₿0.67	5.23	$5.12M ₿28.48	$127,931 ₿0.68	$111,798 ₿0.56	$49.13 ₿0.03	$5.12M ₿28.48	$5.12M ₿28.48
1826	GATSBY GATSBY	$0.08857	-4.47	$5.1M	$0.09543	$0.08855	$14.17K	$8.86M	$5.1M
1827	UniLend Finance UFT	$0.05099 ₿0.0000077	4.71	$5.1M ₿769.42	$0.06108 ₿0.0000079	$0.04858 ₿0.0000076	$6.19M ₿63.05	$5.1M ₿769.42	$5.1M ₿769.42
1829	KILT Protocol KILT	$0.03459 ₿0.0000057	-6.77	$5.09M ₿784.47	$0.03728 ₿0.0000060	$0.03453 ₿0.0000055	$51.33K ₿1.26	$5.71M ₿944.13	$5.09M ₿784.47
1830	StakeWise SWISE	$0.009117 ₿0.00000048	-0.59	$5.08M ₿204.21	$0.009305 ₿0.00000048	$0.009018 ₿0.00000047	$20.25 ₿0.01	$9.12M ₿481.2	$5.08M ₿204.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,239.4 ₿0.051	$4,166.64 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Fluence FLT	$0.04898 ₿0.000015	-4.85	$5.07M ₿784.21	$0.05156 ₿0.000016	$0.04894 ₿0.000014	$66.34K ₿52.02	$48.95M ₿15.68K	$5.07M ₿784.21
1832	King Protocol KING	$473.8	-6.24	$5.06M	$518.05	$472.92	$39.19K	$5.06M	$5.06M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006283 ₿0.0000000076	$0.0005918 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	GT Protocol GTAI	$0.1246 ₿0.000045	2.03	$5.06M ₿386.69	$0.1292 ₿0.000045	$0.1217 ₿0.000043	$1.13M ₿251.45	$9.35M ₿3.38K	$5.06M ₿386.69
1835	BLUB BLUB	$0.00000001509	-6.26	$5.05M	$0.00000001701	$0.00000001497	$184.42K	$6.35M	$5.05M
1836	Balanced Dollars BNUSD	$0.9994 ₿0.000011	0.45	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9838 ₿0.000011	$18.21K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1837	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07996 ₿0.00000096	$0.07033 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1838	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.29	$5.04M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.39K ₿69.37	$5.04M	$5.04M ₿0
1839	Solnic SOLNIC	$0.00538	-8.73	$5.06M	$0.00604	$0.005312	$11.97K	$5.06M	$5.06M
1842	UniCrypt UNCX	$139.05 ₿0.0046	-1.40	$5.03M ₿168.46	$142.98 ₿0.0048	$138.41 ₿0.0046	$346.38 ₿0.25	$6.62M ₿221.97	$5.03M ₿168.46
1843	Arianee ARIA20	$0.04652 ₿0.0000037	-1.48	$5M ₿108.63	$0.04838 ₿0.0000037	$0.04622 ₿0.0000036	$4.23 ₿0.02	$9.31M ₿740.58	$5M ₿108.63
1844	LayerAI LAI	$0.002169 ₿0.00000066	0.83	$4.98M ₿210.86	$0.002283 ₿0.00000069	$0.002135 ₿0.00000065	$886.68K ₿131.41	$6.28M ₿1.99K	$4.98M ₿210.86
1845	DOVU DOVU	$0.0005048 ₿0.000000040	-1.76	$4.97M ₿333.14	$0.000523 ₿0.000000043	$0.0004953 ₿0.000000039	$82.89K ₿2.36	$5.05M ₿402.18	$4.97M ₿333.14
1846	Utility Web3Shot UW3S	$0.1859 ₿0.0000025	68.26	$4.96M ₿63.62	$0.2008 ₿0.0000026	$0.1104 ₿0.0000024	$29.05K ₿0.04	$2.01B ₿25.75K	$4.96M ₿63.62
1848	Jesus Coin JESUS	$0.00000003162 ₿0.0000000000013	-1.15	$4.95M ₿217.77	$0.0000000325 ₿0.0000000000014	$0.00000003122 ₿0.0000000000013	$18.82K ₿3.36	$24.58M ₿1.08K	$4.95M ₿217.77
1849	Hege HEGE	$0.00496 ₿0.000000014	-2.53	$4.95M ₿0	$0.005168 ₿0.000000025	$0.004757 ₿0.0000000094	$33.61K ₿11.3	$4.95M ₿13.74	$4.95M ₿0
1850	KIKICat KIKI	$0.004921	-11.19	$4.92M	$0.005598	$0.00492	$1.04M	$4.92M	$4.92M
1852	Machine Xchange Coin MXC	$0.001683 ₿0.00000027	1.96	$4.9M ₿659.55	$0.001774 ₿0.00000028	$0.001635 ₿0.00000026	$1.04M ₿56.27	$4.9M ₿721.19	$4.9M ₿659.55
1853	MyStandard MYST	$0.02248	-0.88	$4.89M	$0.02279	$0.02226	$1.67K	$22.43M	$4.89M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3295 ₿0.0000039	$0.2741 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	BUBBLES BUBBLES	$0.004858	-0.01*	$4.86M	$0.004983	$0.004808	$142.23	$4.86M	$4.86M
1856	Arbius AIUS	$19.58 ₿0.0025	-1.07	$4.86M ₿183.72	$19.96 ₿0.0028	$19.19 ₿0.0023	$8.96K ₿20.42	$19.58M ₿2.56K	$4.86M ₿183.72
1857	CateCoin CATE	$0.00000008444 ₿0.0000000000065	-3.46	$4.86M ₿227.19	$0.00000009035 ₿0.0000000000067	$0.00000008419 ₿0.0000000000063	$53.63K ₿8.05	$5.07M ₿660.86	$4.86M ₿227.19
1859	LanaCoin LANA	$0.001373 ₿0.0000000054	0.13	$4.84M ₿18.36	$0.001388 ₿0.0000000055	$0.001307 ₿0.0000000053	$161.4 ₿0.01	$10.33M ₿40.78	$4.84M ₿18.36
1860	PinGo PINGO	$0.08956	22.93	$4.82M	$0.09575	$0.07194	$76.12K	$88.88M	$4.82M
1861	DecideAI DCD	$0.009858 ₿0.00000040	4.40	$4.82M ₿0	$0.01004 ₿0.00000043	$0.009442 ₿0.00000040	$211.4K ₿0	$9.69M ₿404.21	$4.82M ₿0
1862	SIX Network SIX	$0.01757 ₿0.00000054	-1.87	$4.82M ₿149.8	$0.01804 ₿0.00000056	$0.01757 ₿0.00000054	$419.83K ₿6.04	$17.59M ₿547.15	$4.82M ₿149.8
1863	Jeff JEFF	$4.82	-1.56	$4.81M	$5.1	$4.77	$32.45K	$4.81M	$4.81M
1864	Saito SAITO	$0.001603 ₿0.00000011	-0.66	$4.81M ₿235.51	$0.001636 ₿0.00000012	$0.00158 ₿0.00000011	$22.29K ₿4.03	$4.81M ₿331.3	$4.81M ₿235.51
1865	Pepe 2.0 PEPE2.0	$0.00000001023 ₿0.00000000000084	-2.59	$4.8M ₿398.16	$0.00000001088 ₿0.00000000000089	$0.0000000102 ₿0.00000000000083	$790.54K ₿54.17	$4.8M ₿398.16	$4.8M ₿398.16
1866	Hydro Protocol HDRO	$0.01705 ₿0.0000059	-4.60	$4.8M ₿716.53	$0.01805 ₿0.0000059	$0.01681 ₿0.0000055	$26.73K ₿4.69	$17.04M ₿5.93K	$4.8M ₿716.53
1867	Resistance Dog REDO	$0.04741 ₿0.0000092	13.35	$4.78M ₿0	$0.04858 ₿0.000010	$0.04182 ₿0.0000057	$841.33K ₿112.05	$4.78M ₿925.81	$4.78M ₿0
1868	AirSwap AST	$0.02264 ₿0.0000023	-9.75	$4.76M ₿482.62	$0.02509 ₿0.0000024	$0.02245 ₿0.0000023	$282.58K ₿63.31	$11.45M ₿1.19K	$4.76M ₿482.62
1870	Loan Protocol LOAN	$0.0001716 ₿0.00000000097	-0.89	$4.74M ₿0	$0.0001859 ₿0.0000000010	$0.000168 ₿0.00000000093	$158.89K ₿1.66	$17.51M ₿71.6	$4.74M ₿0
1871	Bamboo on Base BAMBOO	$0.004734	-0.49	$4.74M	$0.0048	$0.004712	$4.02K	$4.74M	$4.74M
1872	ZambesiGold ZGD	$0.113 ₿0.0000013	-2.56	$4.74M ₿56.11	$0.1161 ₿0.0000013	$0.09094 ₿0.0000011	$3.3K ₿0.04	$20M ₿236.99	$4.74M ₿56.11
1873	DexCheck AI DCK	$0.006715 ₿0.0000012	-8.87	$4.73M ₿441.85	$0.007419 ₿0.0000013	$0.006656 ₿0.0000011	$170.77K ₿16.12	$6.46M ₿1.2K	$4.73M ₿441.85
1874	PondCoin PNDC	$0.00000005118 ₿0.0000000000034	-9.21	$4.73M ₿316.59	$0.00000005936 ₿0.0000000000035	$0.00000005108 ₿0.0000000000031	$155.94K ₿9.6	$21.53M ₿1.44K	$4.73M ₿316.59
1875	ParagonsDAO PDT	$0.03811 ₿0.0000023	-3.03	$4.73M ₿293.88	$0.03998 ₿0.0000024	$0.0378 ₿0.0000023	$9.84 ₿0.3	$5.53M ₿384.5	$4.73M ₿293.88
1876	DeRace ZERC	$0.03943 ₿0.0000043	-3.82	$4.73M ₿519.2	$0.04172 ₿0.0000045	$0.03881 ₿0.0000042	$63.2K ₿9.14	$4.73M ₿519.2	$4.73M ₿519.2
1877	ether.fi Staked EIGEN EEIGEN	$0.7824	-5.19	$4.72M	$0.8329	$0.7767	$4.39K	$4.72M	$4.72M
1878	Atlas Navi NAVI	$0.02917 ₿0.0000060	-3.79	$4.72M ₿534.76	$0.03097 ₿0.0000066	$0.02916 ₿0.0000060	$30.7K ₿12.7	$8.76M ₿1.83K	$4.72M ₿534.76
1879	Cronos ID CROID	$0.03119 ₿0.0000029	-1.73	$4.72M ₿442.55	$0.0324 ₿0.0000029	$0.03107 ₿0.0000028	$10.66K ₿1.22	$31.16M ₿2.95K	$4.72M ₿442.55
1881	KWEEN KWEEN	$0.004729	0.21	$4.71M	$0.004904	$0.004564	$18.61K	$4.71M	$4.71M
1883	Joule JOULE	$0.00861	-0.43	$4.69M	$0.008743	$0.008547	$1.99K	$4.72M	$4.69M
1884	Panther AI PAI	$0.0168	-2.11	$4.69M	$0.01725	$0.01679	$1.02M	$7.98M	$4.69M
1885	Akuma Inu AKUMA	$0.00000689	-1.49	$4.68M	$0.000007269	$0.0000068	$190.08K	$4.68M	$4.68M
1886	Mars Protocol MARS	$0.008121 ₿0.00000099	0.51	$4.68M ₿209.75	$0.008214 ₿0.0000010	$0.008053 ₿0.00000097	$4.08K ₿0.23	$4.68M ₿1K	$4.68M ₿209.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}