Ergebnisseite 16 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	Kin KIN	$0.0000008822 ₿0.00000000029	14.94	$2.33M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$68.3K ₿3.63	$2.33M ₿858.26	$2.33M ₿858.26
2920	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.27	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.16K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2921	Fluxbot FLUXB	$0.005287 ₿0.0000013	14.55	$2.32M ₿0	$0.005826 ₿0.0000014	$0.004613 ₿0.0000012	$792.56 ₿5.26	$2.7M ₿683.77	$2.32M ₿0
2923	zkSync Bridged WBTC (zkSync) WBTC	$94,817	3.41	$2.32M	$96,016	$91,445	$17.07K	$2.32M	$2.32M
2927	ZND Token ZND	$0.01046	-14.45	$2.32M	$0.01223	$0.01008	$1.76M	$7.4M	$2.32M
2928	Unizen ZCX	$0.003467 ₿0.0000044	10.41	$2.31M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$279K ₿36.79	$3.08M ₿4.25K	$2.31M ₿3.11K
2932	Mother Iggy MOTHER	$0.002382	3.24	$2.3M	$0.002436	$0.002117	$274.38K	$2.3M	$2.3M
2934	CryptoAutos AUTOS	$0.003104	7.12	$2.3M	$0.003337	$0.002897	$21.82K	$3.1M	$2.3M
2937	Fuse Network Token FUSE	$0.007326 ₿0.0000011	0.46	$2.29M ₿301.61	$0.007492 ₿0.0000012	$0.007098 ₿0.0000011	$625.78K ₿17.64	$2.86M ₿436.68	$2.29M ₿301.61
2938	Cere Network CERE	$0.0003449 ₿0.00000010	0.47	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$74.77K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2939	Electronic Gulden EFL	$0.1089 ₿0.0000024	14.81	$2.29M ₿51.7	$0.1312 ₿0.0000024	$0.09457 ₿0.0000024	$19.82 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2940	Hege HEGE	$0.002299 ₿0.000000014	0.49	$2.29M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$130.77K ₿11.3	$2.29M ₿13.74	$2.29M ₿0
2942	BLOCKLORDS LRDS	$0.04242	6.79	$2.28M	$0.04288	$0.03948	$125.69K	$4.24M	$2.28M
2945	michi $MICHI	$0.004091	4.24	$2.28M	$0.004206	$0.003872	$1.07M	$2.28M	$2.28M
2946	Taki Games TAKI	$0.00196 ₿0.00000037	2.76	$2.3M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$156.28 ₿3.16	$5.88M ₿1.13K	$2.3M ₿440.15
2949	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.68	$2.26M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.34M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2954	Foxsy AI FOXSY	$0.002508	3.94	$2.26M	$0.002535	$0.002408	$332.22K	$4.96M	$2.26M
2956	Hydra HYDRA	$0.07584 ₿0.000011	-0.47	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$91.2K ₿3.85	$2.45M	$2.26M ₿266.21
2957	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2958	KARAT Galaxy KARAT	$0.02518	2.68	$2.26M	$0.0252	$0.02399	$69.06	$2.26M	$2.26M
2961	Adrena ADX	$0.002273	44.81	$2.25M	$0.002314	$0.001569	$7.72K	$2.26M	$2.25M
2964	Decentrawood DEOD	$0.00457 ₿0.000000029	24.30	$2.25M ₿0	$0.004606 ₿0.000000029	$0.003668 ₿0.000000028	$205.38K ₿1.03	$2.25M ₿2.82	$2.25M ₿0
2971	XNET Mobile XNET	$0.01627	2.22	$2.23M	$0.01653	$0.01592	$8.72K	$21.2M	$2.23M
2972	Kinka XNK	$4,631.8 ₿0.034	1.02	$2.23M ₿0	$4,636.59 ₿0.034	$4,572.41 ₿0.033	$83.63K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2976	Sensay SNSY	$0.0003836 ₿0.000000045	5.25	$2.23M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$402.91K ₿4.47	$3.84M	$2.23M ₿0
2977	SafeCoin SAFE	$0.07127 ₿0.0000015	0.49	$2.22M ₿49.01	$0.07741 ₿0.0000016	$0.07069 ₿0.0000012	$3.31 ₿0	$2.22M ₿49.01	$2.22M ₿49.01
2980	DeFinity DEFX	$0.0145 ₿0.00000060	-2.99	$2.22M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$11.81K ₿0.11	$2.49M ₿104.47	$2.22M ₿93.24
2981	Tottenham Hotspur FC Fan Token SPURS	$0.1944 ₿0.000052	1.65	$2.22M ₿0	$0.1949 ₿0.000052	$0.1909 ₿0.000049	$88.6K ₿15.27	$7.79M ₿2.09K	$2.22M ₿0
2982	Iron Bank EURO IBEUR	$0.7386 ₿0.000015	4.36	$2.22M ₿235.82	$0.7436 ₿0.000015	$0.707 ₿0.000015	$1.85K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2983	Mode MODE	$0.000391	-3.59	$2.21M	$0.000442	$0.0003754	$247.67K	$3.94M	$2.21M
2985	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05209	1.91	$2.21M	$0.05219	$0.05102	$69.54K	$5.22M	$2.21M
2989	AEROBUD AEROBUD	$0.002198	8.62	$2.2M	$0.002225	$0.001992	$140.59K	$2.2M	$2.2M
2990	Spectral SPEC	$0.1066	1.83	$2.2M	$0.1078	$0.1033	$309.93K	$10.67M	$2.2M
2995	Pepe 2.0 PEPE2.0	$0.000000004666 ₿0.00000000000084	6.68	$2.19M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004351 ₿0.00000000000083	$118.94K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2998	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.13	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3001	Ajna Protocol AJNA	$0.002774 ₿0.00000086	0.16	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$37.06K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
3002	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	5.24	$2.17M ₿277.92	$1.55 ₿0.00044	$1.44 ₿0.00041	$122.55K ₿7.02	$2.17M ₿277.92	$2.17M ₿277.92
3003	Shina Inu SHI	$0.0000001547 ₿0.000000000011	8.68	$2.17M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001421 ₿0.000000000011	$3.33K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
3005	BakeryToken BAKE	$0.007491 ₿0.0000053	1.75	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$263.58K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3008	Napoli Fan Token NAP	$0.4116 ₿0.000044	1.13	$2.15M ₿95.25	$0.4165 ₿0.000048	$0.4062 ₿0.000040	$180.39K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3009	Contango TANGO	$0.004284	6.10	$2.15M	$0.004297	$0.00403	$14.75	$4.29M	$2.15M
3010	yfii finance YFII	$54.1 ₿0.0076	0.44	$2.15M ₿305.55	$54.13 ₿0.0077	$52 ₿0.0075	$91.76K ₿534.38	$2.17M ₿307.61	$2.15M ₿305.55
3011	Mochi MOCHI	$0.00000215 ₿0.00000000065	7.06	$2.15M ₿660.41	$0.00000215 ₿0.00000000076	$0.00000198 ₿0.00000000066	$16.3K ₿9.35	$2.15M ₿660.41	$2.15M ₿660.41
3012	Chain-key Ethereum CKETH	$3,324.98 ₿0.051	6.16	$2.15M ₿0	$3,358.35 ₿0.051	$3,099.55 ₿0.049	$16.07K ₿0.05	$2.15M	$2.15M ₿0
3017	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.21	$2.13M	$1	$0.9961	$11.04K	$2.13M	$2.13M
3019	Somnium Space CUBEs CUBE	$0.1432 ₿0.000016	-1.59	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.62K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
3020	Energi NRG	$0.02094 ₿0.0000027	2.65	$2.12M ₿211.44	$0.02095 ₿0.0000028	$0.02026 ₿0.0000027	$126.57K ₿7.88	$2.12M	$2.12M ₿211.44
3021	OmniFlix Network FLIX	$0.004109 ₿0.0000018	-19.81	$2.12M ₿0	$0.006909 ₿0.0000021	$0.00412 ₿0.0000016	$440.33 ₿1.89	$2.33M ₿743.86	$2.12M ₿0
3022	Karate Combat KARATE	$0.0000388 ₿0.000000048	30.70	$2.12M ₿422.1	$0.00003893 ₿0.000000050	$0.00002968 ₿0.000000048	$282.11 ₿5.4	$3.49M ₿5.34K	$2.12M ₿422.1
3025	Shrapnel SHRAP	$0.001357 ₿0.0000035	-6.41	$2.1M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$12.1K ₿26.34	$4.08M ₿10.57K	$2.1M ₿1.54K
3026	MyStandard MYST	$0.009807	6.55	$2.1M	$0.009873	$0.009187	$106.22	$9.75M	$2.1M
3027	ZoidPay ZPAY	$0.005357 ₿0.00000021	13.63	$2.1M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$67.9K ₿6.69	$3.75M ₿154.01	$2.1M ₿86.25
3031	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.04	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$114.02K ₿34.21	$2.1M	$2.1M ₿0
3035	Ledger AI LEDGER	$0.0009706	5.52	$2.09M	$0.0009783	$0.0009082	$2.75K	$3.05M	$2.09M
3036	Project WITH WIKEN	$0.001984 ₿0.00000018	0.90	$2.09M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$108.18K ₿5.75	$2.1M ₿198.59	$2.09M ₿189.91
3037	ZTX ZTX	$0.0004965 ₿0.00000027	0.01*	$2.09M ₿647.98	$0.0005004 ₿0.00000029	$0.000482 ₿0.00000027	$278.92K ₿16.72	$4.96M ₿2.79K	$2.09M ₿647.98
3039	UPCX UPC	$0.501 ₿0.000034	0.09	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$352.53K ₿13.51	$391.32M ₿26.92K	$2.08M ₿37.6
3041	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3045	NanoByte NBT	$0.001605 ₿0.000000036	0.34	$2.07M ₿46.71	$0.001664 ₿0.000000037	$0.001597 ₿0.000000034	$14.62K ₿1.25	$16.05M ₿361.38	$2.07M ₿46.71
3048	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	-0.10	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$0.08 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3050	Hara Token HART	$0.001718 ₿0.000000024	3.65	$2.06M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$6.73K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3051	Mettalex MTLX	$0.5054 ₿0.000058	5.90	$2.06M ₿236.59	$0.509 ₿0.000058	$0.4758 ₿0.000046	$1.85K ₿3.44	$20.26M ₿2.33K	$2.06M ₿236.59
3052	ShibaDoge SHIBDOGE	$0 ₿0.	6.31	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$103.02 ₿0	$3.27M ₿115.28	$2.06M ₿58.71
3055	BeethovenX sFTMX SFTMX	$0.1033 ₿0.000016	8.80	$2.05M ₿376.79	$0.2029 ₿0.000016	$0.09443 ₿0.000015	$7.34 ₿3.97	$2.05M ₿354.12	$2.05M ₿376.79
3057	Primate PRIMATE	$0.001974 ₿0.000000072	9.27	$2.05M ₿14.09	$0.001979 ₿0.000000079	$0.001796 ₿0.000000072	$123.79 ₿0	$4.07M ₿148.59	$2.05M ₿14.09
3058	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	0.52	$2.05M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$3.71K ₿0.03	$2.05M	$2.05M ₿0
3061	Merchant Token MTO	$0.03422 ₿0.0000016	-1.15	$2.04M ₿96.2	$0.03685 ₿0.0000017	$0.03413 ₿0.0000016	$900.61 ₿0.37	$3.17M ₿150.36	$2.04M ₿96.2
3064	MARS4 MARS4	$0.0005101 ₿0.000000027	-5.05	$2.04M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$126.15K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3069	PAID Network PAID	$0.003723 ₿0.0000029	2.93	$2.02M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$87.06K ₿14.89	$2.2M ₿1.75K	$2.02M ₿849.37
3070	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.85 ₿0.00047	6.54	$2.02M ₿98.31	$35.33 ₿0.00047	$32.66 ₿0.00046	$1.04K ₿0.04	$2.02M ₿98.31	$2.02M ₿98.31
3071	Litecoin Cash LCC	$0.002464 ₿0.000000099	-10.38	$2.02M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$57.9 ₿0	$2.02M ₿83.36	$2.02M ₿79.31
3072	Rai Reflex Index RAI	$3.59 ₿0.000041	5.07	$2.02M ₿72.57	$3.86 ₿0.000041	$3.4 ₿0.000039	$9.6K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3073	Robonomics Network XRT	$0.6991 ₿0.00012	8.75	$2.02M ₿219.48	$1.07 ₿0.00013	$0.6415 ₿0.00011	$4.43K ₿4.71	$2.02M ₿1.19K	$2.02M ₿219.48
3077	Carnomaly CARR	$0.001147 ₿0.000000068	-6.58	$2.01M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$35.62K ₿1.83	$2.01M ₿36.26	$2.01M ₿0
3079	Yield Yak YAK	$201 ₿0.0090	7.13	$2.01M ₿90.91	$202.73 ₿0.0092	$186.87 ₿0.0089	$293.93 ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
3085	W Coin WCO	$0.0003064	-7.75	$2M	$0.0003321	$0.0003007	$541.79K	$3.07M	$2M
3088	Trabzonspor Fan Token TRA	$0.2591 ₿0.000019	0.90	$1.99M ₿146.57	$0.2592 ₿0.000019	$0.2556 ₿0.000018	$224.19K ₿36.02	$2.59M ₿193.34	$1.99M ₿146.57
3089	Troll TROLL	$0.000000002069 ₿0.00000000000050	5.72	$1.99M ₿490.63	$0.000000002106 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$124.31K ₿441.86	$1.99M ₿490.84	$1.99M ₿490.63
3091	Massa MAS	$0.004961	-0.54	$1.98M	$0.005004	$0.004943	$142.25K	$5.46M	$1.98M
3092	TONToken TON	$0.007335 ₿0.00000040	5.73	$1.97M ₿109.95	$0.007594 ₿0.00000044	$0.006922 ₿0.00000037	$12.38K ₿0.91	$2.94M ₿164.02	$1.97M ₿109.95
3095	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.25	$1.97M	$1.02	$0.9903	$318.02K	$1.97M	$1.97M
3098	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3099	Thala THL	$0.0312 ₿0.000025	0.26	$1.95M ₿835.15	$0.03124 ₿0.000031	$0.03095 ₿0.000025	$139.47K ₿44.91	$3.12M ₿2.53K	$1.95M ₿835.15
3100	Radiant RXD	$0.0001299 ₿0.000000028	-1.50	$1.95M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$64.48K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3101	Pluton PLU	$0.1397 ₿0.000083	-0.59	$1.94M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$33.66K ₿15.33	$1.96M ₿1.67K	$1.94M ₿506.26
3105	ARI ARI	$0.004015	-4.81	$1.93M	$0.004262	$0.003979	$31.41K	$1.93M	$1.93M
3106	Gamium GMM	$0.00003918 ₿0.000000013	11.25	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.77K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3107	Dejitaru Tsuka TSUKA	$0.001914 ₿0.00000056	2.01	$1.91M ₿551	$0.001919 ₿0.00000060	$0.001875 ₿0.00000054	$71.53K ₿8.92	$1.91M ₿551	$1.91M ₿551
3110	Legend of Arcadia ARCA	$0.005514	0.73	$1.91M	$0.005544	$0.005432	$61.2K	$5.48M	$1.91M
3113	Verse VERSE	$0.00004241 ₿0.0000000052	7.21	$1.9M ₿67.47	$0.00004258 ₿0.0000000055	$0.0000395 ₿0.0000000051	$1.54K ₿1.42	$8.24M ₿1.02K	$1.9M ₿67.47
3114	LightLink LL	$0.004546	4.71	$1.9M	$0.004612	$0.004284	$195.2K	$4.56M	$1.9M
3115	Sentinel P2P	$0.00005775 ₿0.000000025	1.55	$1.9M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$106.7K ₿4.09	$1.93M ₿701.54	$1.9M ₿458.68
3117	wanBTC WANBTC	$94,809 ₿1.0035	3.51	$1.9M ₿0	$95,822 ₿1.022	$91,092 ₿0.98	$9.93K ₿0.3	$1.9M	$1.9M ₿0
3118	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3122	Cerebrum DAO NEURON	$0.00006815	8.27	$1.89M	$0.00006815	$0.00006283	$206.68	$5.86M	$1.89M
3124	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	1.28	$1.88M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.38K ₿0.14	$1.88M	$1.88M ₿0
3125	Film.io FAN	$0.0006043	0.08	$1.88M	$0.0006045	$0.0006036	$5.68	$6.04M	$1.88M
3130	Swash SWASH	$0.00188 ₿0.00000031	-0.18	$1.87M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.75K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3132	Plugin PLI	$0.004568 ₿0.00000048	2.04	$1.87M ₿72.64	$0.004605 ₿0.00000049	$0.004432 ₿0.00000046	$75.12K ₿2.79	$2.28M ₿239.93	$1.87M ₿72.64
3134	LOULOU LOULOU	$0.001879	1.48	$1.87M	$0.001944	$0.001827	$53.16K	$1.87M	$1.87M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}