Ergebnisseite 16 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Katana Inu KATA	$0.0001631 ₿0.000000026	-1.29	$6.17M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.52K ₿6.58	$8.16M ₿1.33K	$6.17M ₿721.59
1800	Archway ARCH	$0.01016 ₿0.0000024	-0.10	$6.15M ₿755.52	$0.01019 ₿0.0000025	$0.01005 ₿0.0000023	$11.36K ₿1.66	$11.63M ₿2.64K	$6.15M ₿755.52
1802	Financie Token FNCT	$0.001616 ₿0.000000066	-0.14	$6.13M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$75.67K ₿3.73	$32.33M ₿1.33K	$6.13M ₿0
1803	Krypton DAO KRD	$0.05965 ₿0.000011	-0.55	$6.11M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$32.69K ₿0.1	$596.5M ₿116.57K	$6.11M ₿1.19K
1805	KANGO KANGO	$0.00002135	7.49	$6.11M	$0.00002303	$0.00001985	$515.95K	$6.11M	$6.11M
1808	Artyfact ARTY	$0.2835 ₿0.000015	11.96	$6.09M ₿203.67	$0.2905 ₿0.000016	$0.2532 ₿0.000015	$3.02M ₿24.94	$7.05M ₿389.05	$6.09M ₿203.67
1810	Pepe 2.0 PEPE2.0	$0.00000001295 ₿0.00000000000084	-4.40	$6.08M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$986.47K ₿54.17	$6.08M ₿398.16	$6.08M ₿398.16
1811	Adrena ADX	$0.02511	1.00	$6.07M	$0.02537	$0.02009	$55.41K	$6.25M	$6.07M
1812	Wexo WEXO	$0.05751 ₿0.000030	5.50	$6.06M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$232.48K ₿0.01	$53.41M ₿28.01K	$6.06M ₿1.57K
1814	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006053	-3.83	$6.05M	$0.007128	$0.005708	$423.23K	$6.05M	$6.05M
1815	Opus OPUS	$0.006023	13.92	$6.05M	$0.006048	$0.004682	$1.38M	$6.05M	$6.05M
1816	Thales THALES	$0.09901 ₿0.0000046	-0.21	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$20.94K ₿1.62	$6.28M ₿453.28	$6.03M ₿251.12
1817	Kwenta KWENTA	$11.32 ₿0.0018	-1.26	$6.03M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$4.87K ₿6.19	$9.03M ₿1.51K	$6.03M ₿1.01K
1819	Matr1x MAX	$0.04605	-12.62	$6M	$0.05779	$0.0454	$10.42M	$36.75M	$6M
1820	GenomesDAO GENOME GENOME	$0.005985	2.15	$5.98M	$0.006062	$0.005846	$4.58K	$5.98M	$5.98M
1821	Napoli Fan Token NAP	$1.38 ₿0.000044	31.69	$5.98M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$20.66M ₿98.82	$13.83M ₿445.15	$5.98M ₿95.25
1822	HbarSuite HSUITE	$0.0004279 ₿0.000000023	0.16	$5.97M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$18.16K ₿1.62	$21.39M ₿1.15K	$5.97M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	PondCoin PNDC	$0.0000000645 ₿0.0000000000034	-6.61	$5.96M ₿316.59	$0.00000007021 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$191.2K ₿9.6	$27.13M ₿1.44K	$5.96M ₿316.59
1825	OX Coin OX	$0.002052 ₿0.00000019	-0.75	$5.96M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$671.65K ₿4.23	$5.96M ₿725.78	$5.96M ₿725.78
1826	APWine APW	$0.6182 ₿0.000037	-2.73	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.08 ₿12.36	$30.91M ₿1.89K	$5.96M ₿363.88
1827	Abelian ABEL	$0.04986 ₿0.0000067	-0.20	$5.94M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$31.15K ₿2.32	$11.23M ₿1.53K	$5.94M ₿609.52
1828	Epic Cash EPIC	$0.3212 ₿0.0000037	-0.91	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.07K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,849.29 ₿0.051	$4,766.06 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Swarm Markets SMT	$0.0734 ₿0.000015	-1.00	$5.92M ₿1.13K	$0.07619 ₿0.000015	$0.06776 ₿0.000014	$36.22K ₿15.46	$11.34M ₿3.66K	$5.92M ₿1.13K
1831	BUBBLES BUBBLES	$0.005917	-3.29	$5.92M	$0.006177	$0.005839	$212.59	$5.92M	$5.92M
1832	DeFi Kingdoms JEWEL	$0.05255 ₿0.0000027	-12.54	$5.91M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.42K ₿0.29	$6.3M ₿330.67	$5.91M ₿310.1
1833	UniCrypt UNCX	$163.5 ₿0.0046	-1.53	$5.91M ₿168.46	$166.04 ₿0.0048	$162.41 ₿0.0046	$23.16K ₿0.25	$7.79M ₿221.97	$5.91M ₿168.46
1834	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001375 ₿0.000000014	$0.001302 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007187 ₿0.0000000076	$0.0006769 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Vtrading VTRADING	$0.005891	-13.89	$5.88M	$0.006971	$0.005792	$273.05K	$5.88M	$5.88M
1837	Shina Inu SHI	$0.0000004195 ₿0.000000000011	31.24	$5.88M ₿163.43	$0.0000004213 ₿0.000000000012	$0.0000003184 ₿0.000000000011	$74.53K ₿0.54	$6.08M ₿168.83	$5.88M ₿163.43
1838	Zeta ZEX	$0.03153	2.59	$5.86M	$0.03196	$0.03056	$760.05K	$31.63M	$5.86M
1839	MINATIVERSE MNTC	$1.07 ₿0.000036	-14.69	$5.86M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$203.26K ₿16.04	$11.07M ₿406.8	$5.86M ₿228.94
1841	PunkCity PUNK	$0.1489 ₿0.000054	-5.59	$5.85M ₿1.03K	$0.1581 ₿0.000054	$0.1419 ₿0.000047	$1.71K ₿1.06	$7.42M ₿2.7K	$5.85M ₿1.03K
1842	CateCoin CATE	$0.0000001016 ₿0.0000000000065	-0.51	$5.85M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$94.61K ₿8.05	$6.1M ₿660.86	$5.85M ₿227.19
1843	ether.fi Staked EIGEN EEIGEN	$0.95	-6.51	$5.84M	$1.04	$0.9435	$5.07K	$5.84M	$5.84M
1844	ZeroLend ZERO	$0.00008443	-2.38	$5.84M	$0.00008796	$0.00008394	$2.34M	$8.43M	$5.84M
1845	PAW PAW	$0.000000005831 ₿0.00000000000023	-1.34	$5.83M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$234.83K ₿9.54	$5.83M ₿232.66	$5.83M ₿98.55
1846	Saito SAITO	$0.001944 ₿0.00000011	1.01	$5.83M ₿235.51	$0.001945 ₿0.00000012	$0.001924 ₿0.00000011	$22.58K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1847	360noscope420blazeit MLG	$0.005854	16.13	$5.83M	$0.006682	$0.005002	$1.83M	$5.83M	$5.83M
1848	Patriot PATRIOT	$0.000593	60.48	$5.81M	$0.0005812	$0.0003661	$183.16K	$5.81M	$5.81M
1849	Plugin PLI	$0.03014 ₿0.00000048	-0.02	$5.81M ₿72.64	$0.03024 ₿0.00000049	$0.02965 ₿0.00000046	$108.13K ₿2.79	$15.08M ₿239.93	$5.81M ₿72.64
1850	Klima DAO KLIMA	$0.3064 ₿0.000041	0.09	$5.8M ₿366.38	$0.3066 ₿0.000042	$0.3029 ₿0.000039	$31.25K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1853	Pandora PANDORA	$577.71 ₿0.13	0.40	$5.78M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.62M ₿71.13	$5.78M ₿1.36K	$5.78M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3769 ₿0.0000039	$0.3136 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	ZynCoin ZYN	$0.006356 ₿0.0000010	-0.49	$5.75M ₿0	$0.006903 ₿0.0000012	$0.006353 ₿0.0000010	$61.43K ₿20.13	$5.75M ₿990.34	$5.75M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09147 ₿0.00000096	$0.08045 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Smart Layer Network SLN	$0.07472 ₿0.000045	2.83	$5.71M ₿729.86	$0.07623 ₿0.000049	$0.07266 ₿0.000044	$275.55K ₿41.66	$7.47M ₿4.6K	$5.71M ₿729.86
1859	CANTO CANTO	$0.009372 ₿0.0000031	-1.86	$5.7M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$204.58K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1860	Mistery MERY	$0.0000135 ₿0.000000000026	0.12	$5.69M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$41.29K ₿3.82	$5.69M ₿10.99	$5.69M ₿0
1861	Pika Protocol PIKA	$0.2992 ₿0.0000082	1.50	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2946 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1862	Monkey Pox POX	$0.005693	-6.87	$5.67M	$0.006291	$0.005669	$9.76K	$5.67M	$5.67M
1864	Harambe on Solana HARAMBE	$0.005664 ₿0.00000020	10.40	$5.66M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$9.48K ₿6.74	$5.66M ₿202.51	$5.66M ₿202.51
1865	AgriDex AGRI	$0.03517	-0.55	$5.66M	$0.03553	$0.03504	$184.4K	$35.18M	$5.66M
1867	Atlas Navi NAVI	$0.03493 ₿0.0000060	-4.23	$5.65M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$52.42K ₿12.7	$10.48M ₿1.83K	$5.65M ₿534.76
1868	SIPHER SIPHER	$0.04859 ₿0.0000047	-0.46	$5.64M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$9.86K ₿0.84	$7.51M ₿538.46	$5.64M ₿451.44
1869	Forty Two DAO Token FTD	$0.3513	-3.77	$5.64M	$0.367	$0.3411	$11.82K	$35.02M	$5.64M
1870	Galeon GALEON	$0.007642 ₿0.00000051	-6.15	$5.64M ₿352.67	$0.008154 ₿0.00000052	$0.007642 ₿0.00000050	$138.41K ₿6.74	$19.72M ₿1.33K	$5.64M ₿352.67
1871	KLEVA KLEVA	$0.08168 ₿0.0000024	-3.20	$5.63M ₿133.34	$0.08438 ₿0.0000024	$0.07451 ₿0.0000023	$16.48K ₿0.46	$5.63M ₿185.89	$5.63M ₿133.34
1872	French Connection Finance ZYPTO	$0.006237 ₿0.00000054	0.79	$5.57M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.44K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1873	Serum SRM	$0.01493 ₿0.00000086	1.92	$5.57M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$184.31K ₿22.08	$16.32M ₿949.73	$5.57M ₿323.97
1874	The Innovation Game TIG	$0.2865	-0.25	$5.57M	$0.2898	$0.2848	$116.8K	$12.51M	$5.57M
1876	XNET Mobile XNET	$0.05136	0.79	$5.57M	$0.05488	$0.04943	$39.2K	$67.13M	$5.57M
1877	Evernode EVR	$0.1537 ₿0.0000064	1.81	$5.56M ₿0	$0.1543 ₿0.0000073	$0.1501 ₿0.0000059	$26.46K ₿0.41	$11.11M ₿467.45	$5.56M ₿0
1879	Contango TANGO	$0.02375	-1.70	$5.55M	$0.02465	$0.02368	$2.7K	$23.75M	$5.55M
1880	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04217 ₿0.00000044	$0.03649 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1881	Xelis XEL	$2	0.32	$5.55M	$2.04	$1.97	$303.97K	$5.55M	$5.55M
1884	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005541	2.12	$5.54M	$0.005553	$0.004602	$6.96K	$5.54M	$5.54M
1885	Kepler AVIA	$0.05561	-0.69	$5.54M	$0.05644	$0.05495	$107.65	$5.56M	$5.54M
1886	SNAP $NAP	$0.00000336 ₿0.00000000010	0.12	$5.52M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$732.15K ₿27.56	$5.52M	$5.52M ₿0
1887	Hawk HAWK	$0.00007333	3.34	$5.51M	$0.00007372	$0.0000704	$4.55K	$5.9M	$5.51M
1888	Voyager Token VGX	$0.006022 ₿0.0000015	-0.66	$5.5M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$525.84K ₿114.66	$5.52M ₿439.69	$5.5M ₿435.9
1890	Super Champs CHAMP	$0.006182	-2.18	$5.47M	$0.006391	$0.006099	$396.31K	$6.18M	$5.47M
1891	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.46M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1893	sekoia by Virtuals SEKOIA	$0.005492	-15.93	$5.46M	$0.006532	$0.005317	$270.26K	$5.46M	$5.46M
1894	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2135 ₿0.0000022	$0.2002 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	SingularityDAO SDAO	$0.06058 ₿0.000011	15.27	$5.45M ₿1.04K	$0.06083 ₿0.000012	$0.05226 ₿0.000011	$69.01K ₿13.24	$6.02M ₿1.15K	$5.45M ₿1.04K
1897	BEAM BEAM	$0.03026 ₿0.0000014	0.61	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.02998 ₿0.0000013	$96.36K ₿7.95	$7.95M ₿371.24	$5.45M ₿209.29
1899	zkSync Bridged WBTC (zkSync) WBTC	$93,771	-0.43	$5.43M	$95,268	$92,634	$32.78K	$5.43M	$5.43M
1900	Permission Coin ASK	$0.0002448 ₿0.0000000065	-1.78	$5.42M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.54K ₿2.11	$24.54M ₿657.17	$5.42M ₿138.93
1901	Shrub SHRUB	$0.005741	19.08	$5.41M	$0.005867	$0.004808	$1.44M	$5.46M	$5.41M
1902	Vertcoin VTC	$0.07527 ₿0.00000073	1.83	$5.41M ₿51.16	$0.07538 ₿0.00000074	$0.0738 ₿0.00000071	$15.27K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1903	Cellana Finance CELL	$0.01549 ₿0.00000099	-3.23	$5.41M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$29.34K ₿14.39	$16.63M ₿1.02K	$5.41M ₿0
1904	Aimonica Brands AIMONICA	$0.005375	9.33	$5.4M	$0.005749	$0.004821	$1.87M	$5.4M	$5.4M
1905	HUSD HUSD	$0.02876 ₿0.0000011	-8.74	$5.4M ₿212.52	$0.03156 ₿0.0000011	$0.02829 ₿0.0000011	$3.18 ₿0.24	$5.4M ₿212.52	$5.4M ₿212.52
1907	We Love Tits TITS	$0.005353	-12.01	$5.39M	$0.006391	$0.004436	$504.62K	$5.39M	$5.39M
1908	Bytom BTM	$0.002973 ₿0.00000016	-5.06	$5.35M ₿295.24	$0.003134 ₿0.00000016	$0.002966 ₿0.00000015	$77.78K ₿8.77	$6.24M ₿344.32	$5.35M ₿295.24
1909	Luckycoin LKY	$0.2989	-0.64	$5.35M	$0.3225	$0.2908	$203.78K	$5.35M	$5.35M
1910	Ore ORE	$21.68 ₿0.0040	-1.36	$5.35M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$64.27K ₿6.62	$7.35M	$5.35M ₿0
1911	Solanium SLIM	$0.05351 ₿0.0000042	0.26	$5.34M ₿414.44	$0.05407 ₿0.0000044	$0.05231 ₿0.0000042	$322.49K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1913	Arianee ARIA20	$0.04952 ₿0.0000037	-1.28	$5.32M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$32.66 ₿0.02	$9.91M ₿740.58	$5.32M ₿108.63
1914	Giko Cat GIKO	$0.5319	19.70	$5.32M	$0.5634	$0.4432	$293K	$5.32M	$5.32M
1915	Top Hat HAT	$0.005353	15.00	$5.32M	$0.005897	$0.004388	$1.98M	$5.32M	$5.32M
1917	MyStandard MYST	$0.02438	-1.19	$5.31M	$0.02489	$0.02423	$1.79K	$24.33M	$5.31M
1918	Sei fastUSD FASTUSD	$0.9998	0.11	$5.3M	$1.01	$0.9912	$133.76K	$5.3M	$5.3M
1919	MantaDAO MNTA	$0.08133 ₿0.0000070	-2.28	$5.29M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$10.69K ₿3.03	$8.13M ₿706.32	$5.29M ₿118.34
1920	Fluence FLT	$0.04205 ₿0.000015	-2.35	$5.28M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$91.67K ₿52.02	$42.05M ₿15.68K	$5.28M ₿784.21
1922	GameSwift GSWIFT	$0.01442 ₿0.0000069	-4.97	$5.27M ₿386.81	$0.01527 ₿0.0000072	$0.01437 ₿0.0000068	$573.86K ₿12.38	$11.12M ₿9.62K	$5.27M ₿386.81
1924	LORDS LORDS	$0.02609 ₿0.0000023	2.33	$5.27M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$5.69K ₿4.34	$13.05M ₿1.15K	$5.27M ₿289.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}