Página de Resultados 16 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Swarm Markets SMT	$0.07405 ₿0.000015	5.53	$6.11M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$50.33K ₿15.46	$11.7M ₿3.66K	$6.11M ₿1.13K
1800	Archway ARCH	$0.01011 ₿0.0000024	-0.70	$6.11M ₿755.52	$0.01028 ₿0.0000025	$0.0101 ₿0.0000023	$15.98K ₿1.66	$11.57M ₿2.64K	$6.11M ₿755.52
1801	Krypton DAO KRD	$0.05962 ₿0.000011	-0.40	$6.15M ₿1.19K	$0.06035 ₿0.000011	$0.05849 ₿0.000011	$13.35K ₿0.1	$599.82M ₿116.57K	$6.15M ₿1.19K
1802	Wing Finance WING	$1.23 ₿0.00011	34.60	$6.1M ₿478.51	$1.74 ₿0.00012	$0.8705 ₿0.00011	$36.04M ₿106.91	$9.37M ₿607.27	$6.1M ₿478.51
1804	APWine APW	$0.6318 ₿0.000037	-0.77	$6.09M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$351.49 ₿12.36	$31.59M ₿1.89K	$6.09M ₿363.88
1806	Resistance Dog REDO	$0.06073 ₿0.0000092	8.42	$6.09M ₿0	$0.06274 ₿0.000010	$0.05496 ₿0.0000057	$758.29K ₿112.05	$6.09M ₿925.81	$6.09M ₿0
1807	Thales THALES	$0.09969 ₿0.0000046	0.24	$6.08M ₿251.12	$0.1028 ₿0.0000047	$0.09916 ₿0.0000046	$21.23K ₿1.62	$6.32M ₿453.28	$6.08M ₿251.12
1808	dHedge DAO DHT	$0.1058 ₿0.0000025	2.41	$6.07M ₿129.56	$0.1062 ₿0.0000027	$0.103 ₿0.0000025	$68.54 ₿0.14	$10.59M ₿255.17	$6.07M ₿129.56
1810	Kwenta KWENTA	$11.4 ₿0.0018	-2.56	$6.07M ₿1.01K	$11.91 ₿0.0021	$11.27 ₿0.0018	$4.63K ₿6.19	$9.1M ₿1.51K	$6.07M ₿1.01K
1813	Monkey Pox POX	$0.006055	-3.61	$6.08M	$0.006306	$0.00593	$9.42K	$6.08M	$6.08M
1814	BUBBLES BUBBLES	$0.006051	-2.18	$6.05M	$0.006218	$0.006026	$82.57	$6.05M	$6.05M
1815	360noscope420blazeit MLG	$0.006078	18.57	$6.04M	$0.006682	$0.0046	$2.12M	$6.04M	$6.04M
1816	Cult DAO CULT	$0.000001489 ₿0.000000000066	3.28	$6.04M ₿280.55	$0.000001509 ₿0.000000000067	$0.00000143 ₿0.000000000064	$27.89K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1817	OX Coin OX	$0.002069 ₿0.00000019	-11.63	$5.99M ₿725.78	$0.002409 ₿0.00000020	$0.002032 ₿0.00000018	$633.02K ₿4.23	$5.99M ₿725.78	$5.99M ₿725.78
1818	Epic Cash EPIC	$0.3248 ₿0.0000037	-1.22	$6.01M ₿64.92	$0.3303 ₿0.0000037	$0.3226 ₿0.0000036	$3.93K ₿0.2	$6.01M ₿78.9	$6.01M ₿64.92
1820	Adrena ADX	$0.0246	-3.08	$5.98M	$0.02538	$0.02444	$9.35K	$6.16M	$5.98M
1821	sekoia by Virtuals SEKOIA	$0.005977	-8.68	$5.98M	$0.006715	$0.005877	$256.62K	$5.98M	$5.98M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	GenomesDAO GENOME GENOME	$0.0059	2.22	$5.98M	$0.006062	$0.005682	$6.47K	$5.98M	$5.98M
1824	f(x) Coin FX	$0.09002 ₿0.0000028	-3.72	$5.96M ₿2.03K	$0.09528 ₿0.0000030	$0.08923 ₿0.0000028	$257.73K ₿39.52	$5.96M ₿2.03K	$5.96M ₿2.03K
1825	Abelian ABEL	$0.04994 ₿0.0000067	-0.24	$5.95M ₿609.52	$0.05034 ₿0.0000072	$0.0488 ₿0.0000060	$32.9K ₿2.32	$11.25M ₿1.53K	$5.95M ₿609.52
1826	PAW PAW	$0.000000005928 ₿0.00000000000023	-2.25	$5.94M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$139.54K ₿9.54	$5.94M ₿232.66	$5.94M ₿98.55
1827	Galeon GALEON	$0.008032 ₿0.00000051	-3.73	$5.93M ₿352.67	$0.008384 ₿0.00000052	$0.008012 ₿0.00000050	$142.6K ₿6.74	$20.72M ₿1.33K	$5.93M ₿352.67
1828	Token Metrics AI TMAI	$0.0008825	2.80	$5.92M	$0.0008931	$0.0008085	$61.27K	$8.82M	$5.92M
1829	ZeroLend ZERO	$0.00008569	-3.00	$5.92M	$0.00008924	$0.00008399	$3.03M	$8.55M	$5.92M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,839.04 ₿0.051	$4,755.98 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1832	higher HIGHER	$0.005891 ₿0.0000010	5.52	$5.89M ₿1.05K	$0.00604 ₿0.0000011	$0.005538 ₿0.0000010	$170.58K ₿29.59	$5.89M ₿1.05K	$5.89M ₿1.05K
1834	Atlas Navi NAVI	$0.03627 ₿0.0000060	1.32	$5.87M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$60.24K ₿12.7	$10.88M ₿1.83K	$5.87M ₿534.76
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007172 ₿0.0000000076	$0.0006755 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ZynCoin ZYN	$0.006458 ₿0.0000010	8.74	$5.84M ₿0	$0.006693 ₿0.0000012	$0.005826 ₿0.0000010	$110.46K ₿20.13	$5.84M ₿990.34	$5.84M ₿0
1836	CANTO CANTO	$0.009583 ₿0.0000031	-1.26	$5.83M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$264.27K ₿137.83	$9.58M ₿3.16K	$5.83M ₿1.84K
1837	KANGO KANGO	$0.00002029	11.04	$5.83M	$0.00002101	$0.00001828	$548.8K	$5.83M	$5.83M
1838	Wexo WEXO	$0.0554 ₿0.000030	1.29	$5.83M ₿1.57K	$0.05555 ₿0.000032	$0.05431 ₿0.000028	$218.61K ₿0.01	$51.43M ₿28.01K	$5.83M ₿1.57K
1839	Pandora PANDORA	$582.76 ₿0.13	1.44	$5.83M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.55M ₿71.13	$5.83M ₿1.36K	$5.83M ₿1.36K
1840	CateCoin CATE	$0.0000001013 ₿0.0000000000065	-0.07	$5.83M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$58.06K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1841	Saito SAITO	$0.001939 ₿0.00000011	-0.20	$5.82M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.83K ₿4.03	$5.82M ₿331.3	$5.82M ₿235.51
1842	Forty Two DAO Token FTD	$0.3605	-0.11	$5.79M	$0.3822	$0.3278	$18.15K	$35.98M	$5.79M
1843	Klima DAO KLIMA	$0.3053 ₿0.000041	0.06	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$44.69K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1844	Zeta ZEX	$0.03112	-0.52	$5.77M	$0.03136	$0.03033	$749.08K	$31.12M	$5.77M
1845	Plugin PLI	$0.0298 ₿0.00000048	-6.12	$5.74M ₿72.64	$0.03181 ₿0.00000049	$0.02965 ₿0.00000046	$77.77K ₿2.79	$14.9M ₿239.93	$5.74M ₿72.64
1846	Smart Layer Network SLN	$0.07511 ₿0.000045	-0.49	$5.74M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$273.21K ₿41.66	$7.51M ₿4.6K	$5.74M ₿729.86
1849	Mistery MERY	$0.00001356 ₿0.000000000026	-1.08	$5.7M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.47K ₿3.82	$5.7M ₿10.99	$5.7M ₿0
1851	Heurist HEU	$0.04352	20.25	$5.69M	$0.04637	$0.03543	$388K	$43.53M	$5.69M
1852	Kolin KOLIN	$0.005691	-8.69	$5.69M	$0.006444	$0.005558	$88.5K	$5.69M	$5.69M
1853	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3761 ₿0.0000039	$0.3129 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SIPHER SIPHER	$0.04872 ₿0.0000047	1.38	$5.66M ₿451.44	$0.05181 ₿0.0000051	$0.04789 ₿0.0000047	$10.35K ₿0.84	$7.53M ₿538.46	$5.66M ₿451.44
1855	AgriDex AGRI	$0.03514	2.11	$5.65M	$0.03554	$0.03416	$94.03K	$35.14M	$5.65M
1857	XNET Mobile XNET	$0.05199	-5.05	$5.64M	$0.05777	$0.04665	$67.7K	$68.08M	$5.64M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09127 ₿0.00000096	$0.08028 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	UniCrypt UNCX	$155.94 ₿0.0046	0.63	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1859	Contango TANGO	$0.02407	-1.27	$5.63M	$0.02495	$0.02387	$11.88K	$24.07M	$5.63M
1860	Party PARTY	$0.002853	-7.82	$5.62M	$0.003156	$0.002736	$115K	$5.62M	$5.62M
1863	Handy HANDY	$0.001069 ₿0.0000000091	-2.64	$5.58M ₿47.62	$0.001098 ₿0.0000000091	$0.001069 ₿0.0000000064	$7.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1864	MAGA Hat MAGA	$0.00001358	24.72	$5.57M	$0.00001462	$0.00001079	$3.87M	$5.62M	$5.57M
1865	Xelis XEL	$2.01	2.31	$5.56M	$2.04	$1.92	$256.55K	$5.57M	$5.56M
1867	Super Champs CHAMP	$0.006274	-1.56	$5.56M	$0.006391	$0.006271	$379.97K	$6.27M	$5.56M
1868	Voyager Token VGX	$0.006078 ₿0.0000015	2.21	$5.56M ₿435.9	$0.00626 ₿0.0000015	$0.005859 ₿0.0000014	$541.21K ₿114.66	$5.57M ₿439.69	$5.56M ₿435.9
1869	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04208 ₿0.00000044	$0.03641 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	Kepler AVIA	$0.05571	-7.33	$5.55M	$0.06012	$0.0554	$2.29K	$5.57M	$5.55M
1872	KLEVA KLEVA	$0.0805 ₿0.0000024	20.47	$5.54M ₿133.34	$0.09495 ₿0.0000024	$0.06643 ₿0.0000023	$36.73K ₿0.46	$5.54M ₿185.89	$5.54M ₿133.34
1875	Cellana Finance CELL	$0.01585 ₿0.00000099	-2.02	$5.53M ₿0	$0.0162 ₿0.0000010	$0.01574 ₿0.00000098	$15.71K ₿14.39	$17.02M ₿1.02K	$5.53M ₿0
1876	The Innovation Game TIG	$0.2851	0.49	$5.53M	$0.29	$0.2758	$118.19K	$12.45M	$5.53M
1877	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-0.31	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$103.98K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1878	Permission Coin ASK	$0.0002495 ₿0.0000000065	1.43	$5.52M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002459 ₿0.0000000064	$17.34K ₿2.11	$25.02M ₿657.17	$5.52M ₿138.93
1880	GameSwift GSWIFT	$0.01506 ₿0.0000069	-7.13	$5.54M ₿386.81	$0.01629 ₿0.0000072	$0.01464 ₿0.0000068	$620.1K ₿12.38	$11.69M ₿9.62K	$5.54M ₿386.81
1881	PiP PIP	$7.02	-3.08	$5.52M	$7.25	$6.99	$31.94K	$5.52M	$5.52M
1882	Artyfact ARTY	$0.256 ₿0.000015	3.34	$5.5M ₿203.67	$0.2572 ₿0.000016	$0.2477 ₿0.000015	$2.59M ₿24.94	$6.36M ₿389.05	$5.5M ₿203.67
1883	BEAM BEAM	$0.03057 ₿0.0000014	-0.60	$5.5M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.23K ₿7.95	$8.04M ₿371.24	$5.5M ₿209.29
1885	Fluence FLT	$0.04368 ₿0.000015	-0.72	$5.48M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$344.7K ₿52.02	$43.68M ₿15.68K	$5.48M ₿784.21
1886	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1065 ₿0.0000011	$0.1065 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1888	KWEEN KWEEN	$0.005469	11.65	$5.47M	$0.005749	$0.004844	$29.43K	$5.47M	$5.47M
1889	SNAP $NAP	$0.000003329 ₿0.00000000010	-2.52	$5.46M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$623.97K ₿27.56	$5.46M	$5.46M ₿0
1890	Serum SRM	$0.01465 ₿0.00000086	-0.18	$5.46M ₿323.97	$0.01521 ₿0.00000088	$0.0145 ₿0.00000081	$188.03K ₿22.08	$16.01M ₿949.73	$5.46M ₿323.97
1891	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.213 ₿0.0000022	$0.1998 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1893	Luckycoin LKY	$0.2994	23.64	$5.45M	$0.3341	$0.2421	$235.67K	$5.45M	$5.45M
1894	Evernode EVR	$0.1506 ₿0.0000064	1.54	$5.45M ₿0	$0.153 ₿0.0000073	$0.1483 ₿0.0000059	$11.94K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1895	zkSync Bridged WBTC (zkSync) WBTC	$93,898	-0.75	$5.44M	$95,268	$93,520	$64.79K	$5.44M	$5.44M
1896	Bytom BTM	$0.003013 ₿0.00000016	-5.01	$5.43M ₿295.24	$0.003184 ₿0.00000016	$0.00299 ₿0.00000015	$73.62K ₿8.77	$6.33M ₿344.32	$5.43M ₿295.24
1897	MAX MAX	$0.005399	-5.21	$5.4M	$0.005802	$0.0052	$1.07M	$5.4M	$5.4M
1899	Ore ORE	$21.67 ₿0.0040	-6.54	$5.4M ₿0	$23.4 ₿0.0057	$21.63 ₿0.0031	$117.1K ₿6.62	$7.39M	$5.4M ₿0
1900	MyStandard MYST	$0.02471	-0.30	$5.38M	$0.02489	$0.02427	$1.89K	$24.64M	$5.38M
1901	Vertcoin VTC	$0.07478 ₿0.00000073	0.66	$5.37M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.83K ₿0.36	$5.38M ₿62.17	$5.37M ₿51.16
1902	Arianee ARIA20	$0.04982 ₿0.0000037	-0.67	$5.35M ₿108.63	$0.05081 ₿0.0000037	$0.04939 ₿0.0000036	$33.94 ₿0.02	$9.95M ₿740.58	$5.35M ₿108.63
1904	Otherworld OWN	$0.1511	-14.13	$5.33M	$0.1995	$0.1506	$33.25K	$150.68M	$5.33M
1905	MantaDAO MNTA	$0.08191 ₿0.0000070	-0.09	$5.32M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$15.7K ₿3.03	$8.19M ₿706.32	$5.32M ₿118.34
1906	Hawk HAWK	$0.0000709	1.08	$5.3M	$0.000072	$0.00006917	$7.47K	$5.67M	$5.3M
1908	ChompCoin CHOMP	$0.05583	7.66	$5.3M	$0.05905	$0.05125	$79.64K	$5.3M	$5.3M
1909	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005285	9.32	$5.29M	$0.005438	$0.004834	$6.52K	$5.29M	$5.29M
1910	Solanium SLIM	$0.05292 ₿0.0000042	-3.37	$5.28M ₿414.44	$0.05487 ₿0.0000044	$0.05251 ₿0.0000042	$318.82K ₿16.44	$5.28M ₿425.06	$5.28M ₿414.44
1911	Sei fastUSD FASTUSD	$0.9959	-0.86	$5.27M	$1.01	$0.9904	$201.8K	$5.27M	$5.27M
1912	Credefi CREDI	$0.007042 ₿0.00000056	12.70	$5.27M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$390K ₿8.73	$6.68M ₿531.54	$5.27M ₿419.47
1916	Toucan Protocol: Base Carbon Tonne BCT	$0.2648 ₿0.000012	0.92	$5.25M ₿228.44	$0.2673 ₿0.000012	$0.2613 ₿0.000011	$341.48 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1918	ROACORE ROA	$0.01009 ₿0.00000094	-0.80	$5.25M ₿233.6	$0.01022 ₿0.00000096	$0.009983 ₿0.00000092	$149.36K ₿12.97	$9.59M ₿899.19	$5.25M ₿233.6
1919	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002066 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1920	mini MINI	$0.00595	-0.55	$5.21M	$0.006796	$0.005356	$841.9K	$5.21M	$5.21M
1921	OPCAT OPCAT	$0.2498	10.55	$5.21M	$0.2606	$0.226	$40.72K	$5.21M	$5.21M
1922	Wrapped Ampleforth WAMPL	$4.53 ₿0.00043	1.58	$5.2M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$20.94K ₿7.02	$5.2M ₿277.92	$5.2M ₿277.92
1924	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$1.01M ₿145.01	$5.18M	$5.18M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}