16 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	DeFinity DEFX	$0.03887 ₿0.00000060	2.45	$5.95M ₿93.24	$0.03964 ₿0.00000061	$0.03779 ₿0.00000058	$3.23K ₿0.11	$6.67M ₿104.47	$5.95M ₿93.24
1927	Polytrade TRADE	$0.1379 ₿0.000036	1.02	$5.92M ₿1.2K	$0.139 ₿0.000038	$0.1358 ₿0.000036	$255.56K ₿19.64	$13.8M ₿3.69K	$5.92M ₿1.2K
1928	RigoBlock GRG	$0.8963 ₿0.000037	12.82	$5.91M ₿248.45	$0.9401 ₿0.000051	$0.7895 ₿0.000037	$315.94 ₿0.38	$6.81M ₿282.53	$5.91M ₿248.45
1930	DecideAI DCD	$0.01195 ₿0.00000040	5.80	$5.9M ₿0	$0.01186 ₿0.00000043	$0.01127 ₿0.00000040	$64.65K ₿0	$11.67M ₿404.21	$5.9M ₿0
1932	Balanced Dollars BNUSD	$1 ₿0.000011	0.57	$5.88M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$104.09K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	AXEL AXEL	$0.0423 ₿0.0000016	1.30	$5.88M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.44K ₿0.19	$42.3M ₿1.63K	$5.88M ₿206.61
1937	Patriot PATRIOT	$0.0005859	-1.63	$5.86M	$0.0006005	$0.0005589	$394.09K	$5.86M	$5.86M
1939	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,402.67 ₿0.051	$5,316.83 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1940	Mettalex MTLX	$1.44 ₿0.000058	-1.36	$5.85M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$37.53K ₿3.44	$57.58M ₿2.33K	$5.85M ₿236.59
1942	Step App FITFI	$0.001513 ₿0.00000015	1.03	$5.82M ₿389.14	$0.001539 ₿0.00000016	$0.001471 ₿0.00000015	$2.37M ₿65.95	$6.96M ₿707.53	$5.82M ₿389.14
1943	PARSIQ PRQ	$0.01982 ₿0.0000028	6.73	$5.8M ₿591.61	$0.02036 ₿0.0000031	$0.01817 ₿0.0000026	$111.9K ₿43.82	$6.15M ₿872.98	$5.8M ₿591.61
1944	Bifrost Native Coin BNC	$0.1309 ₿0.0000073	1.30	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1283 ₿0.0000072	$3.04M ₿4.85	$10.46M ₿584.41	$5.8M ₿284.77
1947	Slothana SLOTH	$0.003112	0.74	$5.77M	$0.003185	$0.00304	$573.89K	$5.77M	$5.77M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04747 ₿0.00000044	$0.04538 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	zkSync Bridged WBTC (zkSync) WBTC	$105,229	1.24	$5.76M	$105,541	$103,686	$12.4K	$5.76M	$5.76M
1949	RCH Token RCH	$0.2169	0.94	$5.75M	$0.2176	$0.2122	$611.15K	$5.78M	$5.75M
1950	GT Protocol GTAI	$0.1414 ₿0.000045	3.94	$5.74M ₿386.69	$0.1429 ₿0.000045	$0.1357 ₿0.000043	$1.34M ₿251.45	$10.61M ₿3.38K	$5.74M ₿386.69
1951	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005724	-2.16	$5.74M	$0.006052	$0.005732	$1.35M	$5.74M	$5.74M
1952	HUSD HUSD	$0.03048 ₿0.0000011	0	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03048 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1954	CateCoin CATE	$0.00000009935 ₿0.0000000000065	1.57	$5.72M ₿227.19	$0.0000001 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$403.65K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.06 ₿0.00010	$10.21 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	RAI Finance SOFI	$0.01126 ₿0.00000045	-0.85	$5.72M ₿233.47	$0.01176 ₿0.00000048	$0.01094 ₿0.00000045	$853.9K ₿18.95	$11.27M ₿460.33	$5.72M ₿233.47
1956	Yelay YLAY	$0.008233	-1.76	$5.71M	$0.008483	$0.008225	$890.59	$8.23M	$5.71M
1960	Mars Protocol MARS	$0.02129 ₿0.00000099	9.84	$5.67M ₿209.75	$0.02205 ₿0.0000010	$0.01892 ₿0.00000097	$12.12K ₿0.23	$12.31M ₿1K	$5.67M ₿209.75
1961	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001541 ₿0.000000014	$0.001459 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1963	Hawk HAWK	$0.00007559	-0.80	$5.64M	$0.00007757	$0.00007432	$9.35K	$6.05M	$5.64M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	OX Coin OX	$0.0006787 ₿0.00000019	-0.74	$5.63M ₿725.78	$0.0007029 ₿0.00000020	$0.0006699 ₿0.00000018	$40.86K ₿4.23	$5.63M ₿725.78	$5.63M ₿725.78
1966	FARM FARM	$4.7	-1.77	$5.63M	$4.79	$4.67	$57.83K	$5.63M	$5.63M
1967	BountyMarketCap BMC	$0.05628 ₿0.0000011	1.07	$5.63M ₿113.85	$0.05636 ₿0.0000011	$0.05506 ₿0.0000011	$12.66K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1968	Inter Milan Fan Token INTER	$0.5902 ₿0.000042	1.11	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.5833 ₿0.000039	$804.43K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1969	DigitalBits XDB	$0.000329 ₿0.000000012	3.90	$5.61M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$357.62K ₿14.84	$6.18M ₿242.25	$5.61M ₿242.25
1975	Fluence FLT	$0.03975 ₿0.000015	0.36	$5.59M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$67.8K ₿52.02	$39.75M ₿15.68K	$5.59M ₿784.21
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02004 ₿0.00000018	$0.01917 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Openfabric AI OFN	$0.03187 ₿0.0000061	2.72	$5.57M ₿379.29	$0.03188 ₿0.0000066	$0.03062 ₿0.0000061	$142.32K ₿16.88	$15.94M ₿3.09K	$5.57M ₿379.29
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04725 ₿0.00000044	$0.04088 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,485.34	0.65	$5.57M	$2,486.28	$2,466.15	$10.38	$5.57M	$5.57M
1980	CANTO CANTO	$0.009072 ₿0.0000031	-0.37	$5.52M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$305.34K ₿137.83	$9.07M ₿3.16K	$5.52M ₿1.84K
1981	Manta mETH METH	$2,541.51	2.12	$5.51M	$2,548.95	$2,488.73	$1.6	$5.51M	$5.51M
1983	Rally RLY	$0.001096 ₿0.00000025	5.45	$5.49M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$314.38K ₿36.1	$16.45M ₿3.81K	$5.49M ₿1.27K
1986	SNAP $NAP	$0.00000334 ₿0.00000000010	1.05	$5.49M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$602.05K ₿27.56	$5.49M	$5.49M ₿0
1989	Mintlayer ML	$0.02814 ₿0.0000059	0.98	$5.46M ₿665.37	$0.02894 ₿0.0000065	$0.02786 ₿0.0000059	$320.7K ₿24.35	$11.26M ₿2.39K	$5.46M ₿665.37
1991	Hera Finance HERA	$1.18 ₿0.000061	-7.65	$5.46M ₿252.75	$1.33 ₿0.000063	$1.18 ₿0.000058	$42.48K ₿4.59	$11.78M ₿615.72	$5.46M ₿252.75
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,867.16 ₿0.055	$5,810.27 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Otherworld OWN	$0.1544	0.86	$5.46M	$0.179	$0.1412	$111.54K	$154.41M	$5.46M
1994	xExchange MEX	$0.0000013 ₿0.000000000093	0.46	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$907.76K ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
1995	BMX BMX	$1.96 ₿0.000029	-9.46	$5.44M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.04K ₿1.08	$5.44M ₿296.08	$5.44M ₿35.4
1996	Prisma Governance Token PRISMA	$0.05567 ₿0.0000034	2.16	$5.43M ₿110.88	$0.05617 ₿0.0000036	$0.05416 ₿0.0000030	$1.23K ₿69.26	$16.7M ₿1.03K	$5.43M ₿110.88
1997	Pear Protocol PEAR	$0.01848	1.21	$5.43M	$0.01863	$0.01817	$90.83K	$18.55M	$5.43M
1998	XT.com Token XT	$4.97 ₿0.000034	1.27	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$6.9M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	1.99	$5.41M ₿556.28	$7.49 ₿0.00046	$7.27 ₿0.00045	$707.91 ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2000	サンティメントネットワークトークン SAN	$0.08422 ₿0.0000017	-0.09	$5.39M ₿110.64	$0.0843 ₿0.0000017	$0.08419 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	Oxygen OXY	$0.02656 ₿0.00000082	0.46	$5.38M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$574.44 ₿0.1	$265.68M ₿8.23K	$5.38M ₿166.51
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Sei fastUSD FASTUSD	$1	0.12	$5.37M	$1.01	$0.9921	$812.09K	$5.37M	$5.37M
2003	Toby ToadGod TOBY	$0.00000001418 ₿0.00000000000057	4.00	$5.36M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.42K ₿5.76	$5.96M ₿245.75	$5.36M ₿0
2004	Ovr OVR	$0.1039 ₿0.0000067	1.18	$5.33M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$333.29K ₿24.64	$9.13M ₿590.47	$5.33M ₿344.8
2005	Evercraft Ecotechnologies ECET	$0.007633	-1.16	$5.26M	$0.007749	$0.007627	$92.73K	$6.03M	$5.26M
2006	ROACORE ROA	$0.009703 ₿0.00000094	-2.09	$5.34M ₿233.6	$0.009913 ₿0.00000096	$0.009551 ₿0.00000092	$161.15K ₿12.97	$9.22M ₿899.19	$5.34M ₿233.6
2007	Cypherium CPH	$0.009867 ₿0.00000025	9.50	$5.34M ₿136.92	$0.009867	$0.008868	$662.97 ₿0.53	$67.37M ₿1.73K	$5.34M ₿136.92
2010	Baanx BXX	$0.0212 ₿0.0000024	4.17	$5.3M ₿84.99	$0.0212 ₿0.0000030	$0.02024 ₿0.0000023	$33.6K ₿16.82	$5.3M ₿588.36	$5.3M ₿84.99
2011	Kwenta KWENTA	$9.96 ₿0.0018	1.79	$5.3M ₿1.01K	$10.15 ₿0.0021	$9.68 ₿0.0018	$5.87K ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
2012	Blocksquare BST	$0.08814 ₿0.000011	4.03	$5.3M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$286.66K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2013	Shina Inu SHI	$0.0000003774 ₿0.000000000011	1.71	$5.3M ₿163.43	$0.0000003778 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$8.9K ₿0.54	$5.47M ₿168.83	$5.3M ₿163.43
2015	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$107,035.26 ₿1.011	$105,182.49 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2016	DeFiChain DFI	$0.005922 ₿0.0000011	-14.29	$5.25M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$70.36K ₿65.11	$7.11M ₿1.33K	$5.25M ₿963.87
2017	SIPHER SIPHER	$0.03883 ₿0.0000047	-2.60	$5.25M ₿451.44	$0.03986 ₿0.0000051	$0.03815 ₿0.0000047	$11.77K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2019	City Tycoon Games CTG	$0.4357 ₿0.0000019	5.91	$5.23M ₿22.71	$0.4359 ₿0.0000019	$0.4105 ₿0.0000018	$149.38K ₿0.21	$435.78M ₿1.89K	$5.23M ₿22.71
2020	EternalAI EAI	$0.0233	-4.24	$5.23M	$0.02503	$0.02244	$63.09K	$23.3M	$5.23M
2021	Genopets GENE	$0.06565 ₿0.0000046	-0.08	$5.23M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$43.44K ₿0.32	$6.57M ₿456.63	$5.23M ₿200.09
2022	KILT Protocol KILT	$0.03499 ₿0.0000057	2.91	$5.21M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$129.31K ₿1.26	$5.78M ₿944.13	$5.21M ₿784.47
2023	Asia Coin ASIA	$0.1041 ₿0.0000019	0.05	$5.21M ₿95.56	$0.1047 ₿0.0000097	$0.1031 ₿0.0000018	$1.19 ₿0.33	$10.41M ₿191.11	$5.21M ₿95.56
2025	Cronos ID CROID	$0.03348 ₿0.0000029	6.57	$5.19M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$29.89K ₿1.22	$33.47M ₿2.95K	$5.19M ₿442.55
2026	Massa MAS	$0.01838	-0.43	$5.18M	$0.01846	$0.01832	$96.89K	$20.03M	$5.18M
2027	Dream Machine Token DMT	$5.21 ₿0.0013	-3.42	$5.18M ₿786.04	$5.6 ₿0.0013	$5.09 ₿0.0012	$117.06K ₿10.7	$5.18M ₿1.31K	$5.18M ₿786.04
2028	Archway ARCH	$0.008329 ₿0.0000024	-0.04	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008324 ₿0.0000023	$52.83K ₿1.66	$9.55M ₿2.64K	$5.17M ₿755.52
2030	Shiro Neko SHIRO	$0.000000006481	-1.95	$5.14M	$0.000000006645	$0.000000006449	$815.29K	$5.14M	$5.14M
2032	LightLink LL	$0.01791	5.04	$5.15M	$0.01792	$0.01702	$561.19K	$17.92M	$5.15M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Heurist HEU	$0.03245	59.69	$5.15M	$0.03287	$0.0196	$702.02K	$32.18M	$5.15M
2035	NFT Worlds WRLD	$0.009347 ₿0.0000010	10.39	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.68K ₿0.66	$46.74M ₿5.16K	$5.13M ₿566.96
2038	e-Radix EXRD	$0.006147 ₿0.00000099	0.94	$5.11M ₿1.14K	$0.006306 ₿0.0000010	$0.005831 ₿0.00000099	$45.01K ₿5.79	$5.11M ₿1.14K	$5.11M ₿1.14K
2039	ChompCoin CHOMP	$0.05442	0.46	$5.1M	$0.05555	$0.05298	$65.1K	$5.1M	$5.1M
2040	MyStandard MYST	$0.02347	2.78	$5.1M	$0.02372	$0.02282	$1.92K	$23.41M	$5.1M
2041	QORPO WORLD QORPO	$0.01255 ₿0.000010	-3.40	$5.07M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$801.75K ₿36.82	$9.41M ₿7.91K	$5.07M ₿465.26
2042	Minto BTCMT	$0.7894 ₿0.0000097	0.62	$5.09M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$29.27K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2043	Public Masterpiece Token PMT	$0.08991 ₿0.00000077	0.56	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08934 ₿0.00000074	$290.84K ₿9.72	$21.68M ₿85.95	$5.08M ₿12.87
2045	PinGo PINGO	$0.06342	-3.53	$5.07M	$0.06844	$0.06342	$105.17K	$63.43M	$5.07M
2046	SolForge Fusion SFG	$0.7578	0.52	$5.04M	$0.772	$0.7408	$2.83K	$64.05M	$5.04M
2047	KANGO KANGO	$0.00001762	3.09	$5.05M	$0.00001768	$0.00001654	$233K	$5.05M	$5.05M
2049	Forgive Me Father $PURGE	$0.006299	4.26	$5.04M	$0.006345	$0.006042	$211.83K	$5.04M	$5.04M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05562 ₿0.00000052	$0.05271 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	FLUX Token FLX	$0.01862 ₿0.0000027	6.49	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01745 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2055	Serum SRM	$0.01335 ₿0.00000086	2.72	$4.98M ₿323.97	$0.01361 ₿0.00000088	$0.01295 ₿0.00000081	$218.82K ₿22.08	$14.59M ₿949.73	$4.98M ₿323.97
2057	Swarm Markets SMT	$0.06041 ₿0.000015	1.70	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$113.44K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2058	FutureCoin FUTURE	$0.129 ₿0.0000013	3.02	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$154.68 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2059	French Connection Finance ZYPTO	$0.005575 ₿0.00000054	2.85	$4.98M ₿0	$0.005618 ₿0.00000055	$0.005419 ₿0.00000048	$1.36K ₿1.71	$4.98M ₿485.55	$4.98M ₿0
2061	Pharaoh PHAR	$267.71 ₿0.00094	9.41	$4.91M ₿0	$272.46 ₿0.0010	$244.69 ₿0.00094	$864.46K ₿0	$36.91M ₿47.39	$4.91M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}