16 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2765	Storm Trade STORM	$0.008087	-2.67	$2.63M	$0.008317	$0.008058	$145.93K	$8.08M	$2.63M
2766	RocketX Exchange RVF	$0.02724 ₿0.0000063	0.49	$2.63M ₿627.52	$0.02735 ₿0.0000065	$0.02678 ₿0.0000061	$3.04K ₿2.39	$2.69M ₿627.52	$2.63M ₿627.52
2767	KARAT Galaxy KARAT	$0.02931	-0.49	$2.63M	$0.0301	$0.02878	$140.15	$2.63M	$2.63M
2768	Vai VAI	$0.9998 ₿0.000014	-0.01*	$2.63M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$17.32K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2769	LOCK IN LOCKIN	$0.002641	-11.50	$2.63M	$0.003007	$0.002607	$566.79K	$2.63M	$2.63M
2770	Mintlayer ML	$0.01237 ₿0.0000059	-0.75	$2.62M ₿665.37	$0.01283 ₿0.0000065	$0.01225 ₿0.0000059	$159.75K ₿24.35	$4.96M ₿2.39K	$2.62M ₿665.37
2771	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2771	エネルギ NRG	$0.02611 ₿0.0000027	0.15	$2.62M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$124.22K ₿7.88	$2.62M	$2.62M ₿211.44
2772	WINR Protocol WINR	$0.003496 ₿0.00000087	-0.37	$2.62M ₿298.27	$0.003552 ₿0.00000087	$0.003449 ₿0.00000083	$11.66K ₿3.14	$2.71M ₿313.61	$2.62M ₿298.27
2773	cbBTC Core Morpho Vault GTCBBTCC	$93,339	-1.59	$2.62M	$95,123	$92,778	$0	$2.62M	$2.62M
2778	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.05	$2.59M	$1	$0.9981	$1.76M	$2.59M	$2.59M
2779	Neutrino XTN	$0.02743 ₿0.00000065	-1.47	$2.59M ₿48.76	$0.02784 ₿0.00000070	$0.02714 ₿0.00000063	$858.05 ₿0.37	$2.59M ₿48.76	$2.59M ₿48.76
2780	OPEN Ticketing Ecosystem OPN	$0.0001129 ₿0.000000045	22.00	$2.59M ₿284.09	$0.0001131 ₿0.000000057	$0.00009137 ₿0.000000044	$27.56K ₿5.25	$2.59M ₿284.09	$2.59M ₿284.09
2783	Panther AI PAI	$0.009259	-1.81	$2.58M	$0.00947	$0.009129	$1.01M	$4.39M	$2.58M
2785	Shoggoth SHOGGOTH	$0.00258	-4.90	$2.58M	$0.002769	$0.002451	$721.19K	$2.58M	$2.58M
2786	Gridcoin GRC	$0.00523 ₿0.000000099	-1.69	$2.58M ₿45.83	$0.006972 ₿0.000000099	$0.004462 ₿0.000000089	$967.49 ₿0	$2.66M	$2.58M ₿45.83
2788	Hydra HYDRA	$0.08717 ₿0.000011	-0.14	$2.58M ₿266.21	$0.08731 ₿0.000011	$0.08639 ₿0.000010	$83.92K ₿3.85	$2.8M	$2.58M ₿266.21
2791	RUSSELL RUSSELL	$0.002645	-4.53	$2.57M	$0.00281	$0.002643	$271.6K	$2.57M	$2.57M
2797	Refund RFD	$0.00000256 ₿0.00000000010	1.19	$2.56M ₿106.14	$0.000002579 ₿0.00000000010	$0.000002489 ₿0.00000000010	$16.42K ₿21.39	$2.56M ₿106.14	$2.56M ₿106.14
2801	AEROBUD AEROBUD	$0.002536	-3.80	$2.55M	$0.002641	$0.002528	$163.97K	$2.55M	$2.55M
2805	BRN Metaverse BRN	$0.1003 ₿0.0000095	0.32	$2.54M ₿215.12	$0.1024 ₿0.000010	$0.09999 ₿0.0000091	$110.81K ₿16.6	$2.82M ₿2.19K	$2.54M ₿215.12
2809	Cortensor COR	$0.004212	11.37	$2.53M	$0.00422	$0.00373	$14.89K	$4.22M	$2.53M
2811	Vexanium VEX	$0.00252 ₿0.000000021	0.19	$2.52M ₿21.39	$0.00264 ₿0.000000021	$0.002515 ₿0.000000020	$830.6 ₿0.27	$2.65M ₿22.43	$2.52M ₿21.39
2812	MyStandard MYST	$0.01172	-2.46	$2.52M	$0.01202	$0.01165	$505.6	$11.68M	$2.52M
2814	バイトボール GBYTE	$2.75 ₿0.00028	0.21	$2.52M ₿242.07	$2.75 ₿0.00028	$2.73 ₿0.00012	$4.29K ₿0.02	$2.75M ₿281.81	$2.52M ₿242.07
2817	Crypto.com Bridged DAI (Cronos) DAI	$1	0.21	$2.51M	$1	$0.995	$2.56K	$2.51M	$2.51M
2828	Solanium SLIM	$0.02491 ₿0.0000042	2.08	$2.49M ₿414.44	$0.02508 ₿0.0000044	$0.02392 ₿0.0000042	$149.99K ₿16.44	$2.49M ₿425.06	$2.49M ₿414.44
2833	Pepe 2.0 PEPE2.0	$0.000000005314 ₿0.00000000000084	12.08	$2.49M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004628 ₿0.00000000000083	$259.09K ₿54.17	$2.49M ₿398.16	$2.49M ₿398.16
2836	Iron Bank EURO IBEUR	$0.8262 ₿0.000015	0.46	$2.48M ₿235.82	$0.8279 ₿0.000015	$0.816 ₿0.000015	$1.36K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2842	Dejitaru Tsuka TSUKA	$0.002471 ₿0.00000056	11.20	$2.47M ₿551	$0.002517 ₿0.00000060	$0.002132 ₿0.00000054	$91.19K ₿8.92	$2.47M ₿551	$2.47M ₿551
2844	EverRise RISE	$0.00003435 ₿0.0000000017	-2.16	$2.46M ₿128.62	$0.00003511 ₿0.0000000019	$0.00003283 ₿0.0000000017	$1.59K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2845	yfii finance YFII	$61.82 ₿0.0076	2.47	$2.46M ₿305.55	$63.62 ₿0.0077	$59.83 ₿0.0075	$129.61K ₿534.38	$2.47M ₿307.61	$2.46M ₿305.55
2847	GOUT GOUT	$0.0000162	-1.60	$2.45M	$0.00001713	$0.0000162	$20.29K	$2.45M	$2.45M
2848	Plugin PLI	$0.005964 ₿0.00000048	0.94	$2.45M ₿72.64	$0.006005 ₿0.00000049	$0.005714 ₿0.00000046	$77.67K ₿2.79	$2.99M ₿239.93	$2.45M ₿72.64
2850	LUCA LUCA	$0.3961 ₿0.000012	-1.28	$2.45M ₿95.6	$0.4014 ₿0.000012	$0.3958 ₿0.000011	$126.71K ₿27.97	$2.45M ₿684.63	$2.45M ₿95.6
2851	BlackCoin BLK	$0.03824 ₿0.00000032	4.09	$2.44M ₿20.62	$0.03824 ₿0.00000032	$0.03673 ₿0.00000030	$0.06 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2852	Mars Protocol MARS	$0.009185 ₿0.00000099	5.80	$2.44M ₿209.75	$0.01194 ₿0.0000010	$0.006983 ₿0.00000097	$4.72K ₿0.23	$4.19M ₿1K	$2.44M ₿209.75
2855	Asia Coin ASIA	$0.04881 ₿0.0000019	-0.51	$2.44M ₿95.56	$0.04928 ₿0.0000097	$0.04865 ₿0.0000018	$7.07K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2860	MMX MMX	$0.01425 ₿0.000031	4.09	$2.42M ₿0	$2.88 ₿0.000031	$2.77 ₿0.000030	$103.78 ₿0.12	$7.12M ₿4.76K	$2.42M ₿0
2862	Radiant RXD	$0.0001632 ₿0.000000028	-5.18	$2.42M ₿294.22	$0.0001729 ₿0.000000031	$0.0001623 ₿0.000000028	$66.27K ₿2.16	$2.42M ₿595.34	$2.42M ₿294.22
2865	Skeb SKEB	$0.0002477 ₿0.000000021	1.77	$2.41M ₿131.14	$0.0002518 ₿0.000000021	$0.0002428 ₿0.000000020	$11.95K ₿4.24	$2.47M ₿213.27	$2.41M ₿131.14
2871	AXEL AXEL	$0.01661 ₿0.0000016	-1.82	$2.4M ₿206.61	$0.01692 ₿0.0000017	$0.01649 ₿0.0000013	$2.76K ₿0.19	$16.62M ₿1.63K	$2.4M ₿206.61
2875	Somnium Space CUBEs CUBE	$0.1607 ₿0.000016	-1.48	$2.39M ₿245.61	$0.1634 ₿0.000016	$0.1595 ₿0.000016	$3K ₿0.91	$6.44M ₿662.78	$2.39M ₿245.61
2876	MOEW MOEW	$0.000358 ₿0.000000022	-0.20	$2.38M ₿0	$0.0003609 ₿0.000000028	$0.0003505 ₿0.000000021	$210.75K ₿8.57	$2.38M ₿222.95	$2.38M ₿0
2878	hehe HEHE	$0.002831	-8.69	$2.38M	$0.003116	$0.002822	$334.68K	$2.38M	$2.38M
2883	Sabai Protocol SABAI	$0.004433 ₿0.00000028	-0.64	$2.38M ₿9.4	$0.004502 ₿0.00000030	$0.004384 ₿0.00000028	$738.94K ₿1.95	$11.75M ₿764.11	$2.38M ₿9.4
2885	Beethoven X BEETS-LEGACY	$0.01013 ₿0.00000070	0.50	$2.37M ₿128.96	$0.01157 ₿0.00000074	$0.009379 ₿0.00000066	$145.86 ₿0.19	$2.43M ₿159	$2.37M ₿128.96
2888	ether.fi Staked EIGEN EEIGEN	$0.5266	-4.02	$2.36M	$0.5497	$0.5152	$1.42K	$2.36M	$2.36M
2891	Cere Network CERE	$0.0003541 ₿0.00000010	-1.05	$2.35M ₿695.06	$0.0003616 ₿0.00000010	$0.0003509 ₿0.000000098	$127.31K ₿16.07	$3.54M ₿1.05K	$2.35M ₿695.06
2892	WHISKEY WHISKEY	$0.002363	-4.53	$2.35M	$0.002481	$0.002337	$154.77	$2.35M	$2.35M
2893	Warped Games WARPED	$0.0003137 ₿0.000000022	-1.92	$2.35M ₿122.58	$0.0003207 ₿0.000000023	$0.000306 ₿0.000000022	$5.31K ₿0.11	$3.14M ₿230.12	$2.35M ₿122.58
2894	Tottenham Hotspur FC Fan Token SPURS	$0.2098 ₿0.000052	-0.68	$2.35M ₿0	$0.212 ₿0.000052	$0.209 ₿0.000049	$59.28K ₿15.27	$8.38M ₿2.09K	$2.35M ₿0
2896	Mt Pelerin Shares MPS	$4.72 ₿0.000074	5.13	$2.36M ₿37.34	$4.73 ₿0.000074	$4.4 ₿0.000063	$3.06K ₿0.04	$47.15M ₿746.85	$2.36M ₿37.34
2898	Katana Inu KATA	$0.00006189 ₿0.000000026	1.01	$2.34M ₿721.59	$0.0000621 ₿0.000000029	$0.00006094 ₿0.000000026	$16.83K ₿6.58	$3.1M ₿1.33K	$2.34M ₿721.59
2902	Unizen ZCX	$0.003591 ₿0.0000044	1.07	$2.34M ₿3.11K	$0.003733 ₿0.0000047	$0.003502 ₿0.0000044	$169.93K ₿36.79	$3.18M ₿4.25K	$2.34M ₿3.11K
2904	International Stable Currency ISC	$2.09 ₿0.000024	-0.12	$2.34M ₿0	$2.15 ₿0.000025	$2.07 ₿0.000024	$5.65K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2905	KardiaChain KAI	$0.0004863 ₿0.000000075	5.73	$2.33M ₿360.18	$0.0004884 ₿0.000000075	$0.0004415 ₿0.000000070	$5.23K ₿1.44	$2.44M ₿377.15	$2.33M ₿360.18
2907	Mochi MOCHI	$0.00000234 ₿0.00000000065	-1.29	$2.34M ₿660.41	$0.000002409 ₿0.00000000076	$0.00000228 ₿0.00000000066	$8.99K ₿9.35	$2.34M ₿660.41	$2.34M ₿660.41
2913	Bitcoin 2 BTC2	$0.1295 ₿0.0000059	-0.30	$2.33M ₿107.27	$0.1331 ₿0.0000059	$0.1289 ₿0.0000055	$7.9K ₿0.02	$2.33M ₿107.27	$2.33M ₿107.27
2915	Qmall QMALL	$0.03282 ₿0.00000099	218.03	$2.32M ₿69.97	$0.03312 ₿0.0000010	$0.007431 ₿0.00000096	$54.65 ₿1.84	$3.28M ₿99.15	$2.32M ₿69.97
2917	GraphLinq Protocol GLQ	$0.006786 ₿0.0000018	-2.93	$2.32M ₿628.83	$0.006996 ₿0.0000019	$0.006558 ₿0.0000018	$121.45K ₿13.26	$3.41M ₿924.74	$2.32M ₿628.83
2918	Shina Inu SHI	$0.0000001652 ₿0.000000000011	-0.11	$2.32M ₿163.43	$0.0000001656 ₿0.000000000012	$0.0000001613 ₿0.000000000011	$1.44K ₿0.54	$2.39M ₿168.83	$2.32M ₿163.43
2919	The Last Play RETIRE	$0.002317	-5.49	$2.32M	$0.002463	$0.002246	$1.07M	$2.32M	$2.32M
2921	Vesper Finance VSP	$0.2716 ₿0.0000076	-0.92	$2.31M ₿65.42	$0.2753 ₿0.0000086	$0.2675 ₿0.0000068	$112.88 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2922	Strawberry AI BERRY	$0.02311	2.32	$2.31M	$0.02664	$0.02218	$61.38K	$2.31M	$2.31M
2923	Mettalex MTLX	$0.5676 ₿0.000058	-0.43	$2.3M ₿236.59	$0.5713 ₿0.000058	$0.5581 ₿0.000046	$873.06 ₿3.44	$22.69M ₿2.33K	$2.3M ₿236.59
2926	zkSync Bridged WBTC (zkSync) WBTC	$92,712	-1.56	$2.3M	$94,535	$92,012	$6.7K	$2.3M	$2.3M
2928	Taraxa TARA	$0.0003847 ₿0.00000014	-20.64	$2.29M ₿568.42	$0.0004854 ₿0.00000014	$0.0003859 ₿0.00000013	$413.96K ₿8.96	$4.21M ₿1.53K	$2.29M ₿568.42
2932	Step App FITFI	$0.0005271 ₿0.00000015	-1.92	$2.29M ₿389.14	$0.0005517 ₿0.00000016	$0.0005191 ₿0.00000015	$2.14M ₿65.95	$2.43M ₿707.53	$2.29M ₿389.14
2934	Friend.tech FRIEND	$0.02406	-3.05	$2.28M	$0.03368	$0.02323	$1.3K	$2.28M	$2.28M
2936	Morpheus Network MNW	$0.06074 ₿0.000015	8.41	$2.28M ₿565.85	$0.06078 ₿0.000015	$0.0529 ₿0.000014	$7.3K ₿2.05	$2.91M ₿722.35	$2.28M ₿565.85
2937	TONToken TON	$0.008483 ₿0.00000040	0.89	$2.28M ₿109.95	$0.008571 ₿0.00000044	$0.008274 ₿0.00000037	$11.9K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2938	エターニティ AE	$0.005193 ₿0.00000052	2.63	$2.27M ₿222.62	$0.005198 ₿0.00000055	$0.004999 ₿0.00000051	$12.83K ₿6.56	$2.79M ₿281.77	$2.27M ₿222.62
2940	MEOW MEOW	$0.00151 ₿0.00000059	-3.07	$2.27M ₿888.9	$0.001561 ₿0.00000063	$0.00149 ₿0.00000058	$935.67 ₿2.66	$15.26M ₿5.99K	$2.27M ₿888.9
2944	Rai Reflex Index RAI	$3.77 ₿0.000041	0.12	$2.26M ₿72.57	$3.86 ₿0.000041	$3.49 ₿0.000039	$2.14K ₿1	$2.26M ₿72.57	$2.26M ₿72.57
2949	just buy $1 worth of this coin $1	$0.002257	-17.85	$2.26M	$0.002748	$0.002224	$875.89K	$2.26M	$2.26M
2952	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2957	Boba Cat BOBA	$0.002225 ₿0.00000064	-1.06	$2.23M ₿369.26	$0.002276 ₿0.00000071	$0.002144 ₿0.00000057	$22.72K ₿15.6	$2.23M ₿369.26	$2.23M ₿369.26
2966	Merkle Trade MKL	$0.05208	-1.83	$2.21M	$0.0531	$0.05168	$2.1K	$5.28M	$2.21M
2968	Port3 Network PORT3	$0.003167 ₿0.0000032	-19.47	$2.2M ₿353.92	$0.004003 ₿0.0000034	$0.002998 ₿0.0000032	$3.92M ₿90.34	$3.18M ₿3.26K	$2.2M ₿353.92
2970	NanoByte NBT	$0.001704 ₿0.000000036	0.67	$2.2M ₿46.71	$0.001744 ₿0.000000037	$0.00169 ₿0.000000034	$13.07K ₿1.25	$17.01M ₿361.38	$2.2M ₿46.71
2974	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	-0.13	$2.19M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$15.31K ₿0.56	$2.19M ₿334.67	$2.19M ₿334.67
2977	CumRocket CUMMIES	$0.001658 ₿0.00000015	-1.95	$2.19M ₿202.84	$0.001714 ₿0.00000016	$0.001656 ₿0.00000015	$12.68K ₿1.36	$2.19M ₿202.84	$2.19M ₿202.84
2980	KLEVA KLEVA	$0.03175 ₿0.0000024	2.98	$2.19M ₿133.34	$0.03172 ₿0.0000024	$0.03055 ₿0.0000023	$112.73K ₿0.46	$2.19M ₿185.89	$2.19M ₿133.34
2982	WLTH WLTH	$0.002427	-11.74	$2.18M	$0.002755	$0.002422	$212.87K	$2.37M	$2.18M
2986	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	0.02	$2.17M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$128.6K ₿34.21	$2.17M	$2.17M ₿0
2989	Project WITH WIKEN	$0.002057 ₿0.00000018	-2.96	$2.17M ₿189.91	$0.002123 ₿0.00000019	$0.002 ₿0.00000018	$440.32K ₿5.75	$2.18M ₿198.59	$2.17M ₿189.91
2990	Skey Network SKEY	$0.002719 ₿0.00000071	-2.78	$2.17M ₿202.75	$0.0028 ₿0.00000071	$0.002709 ₿0.00000067	$147.64K ₿3.49	$2.72M ₿712.8	$2.17M ₿202.75
2991	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	147.78	$2.17M ₿0	$1.01 ₿0.000014	$0.3916 ₿0.000014	$3.08K ₿67.39	$2.17M	$2.17M ₿0
2995	Hatom HTM	$0.0312 ₿0.000029	-6.16	$2.16M ₿617.23	$0.03333 ₿0.000029	$0.03094 ₿0.000028	$119.34K ₿3.1	$3.15M ₿2.9K	$2.16M ₿617.23
2996	BeethovenX sFTMX SFTMX	$0.1091 ₿0.000016	5.23	$2.16M ₿376.79	$0.1376 ₿0.000016	$0.09929 ₿0.000015	$4.22 ₿3.97	$2.16M ₿354.12	$2.16M ₿376.79
3001	f(x) Protocol FXN	$32.66 ₿0.0020	-0.87	$2.12M ₿114.77	$33.32 ₿0.0022	$32.27 ₿0.0020	$31.13K ₿0.88	$38.37M ₿2.16K	$2.12M ₿114.77
3005	Based Chad CHAD	$0.00003078 ₿0.00000000074	-4.91	$2.14M ₿0	$0.00003241 ₿0.00000000081	$0.00003034 ₿0.00000000068	$4.26K ₿2.49	$2.14M ₿52.12	$2.14M ₿0
3006	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	-0.02	$2.13M	$1	$0.997	$9.12K	$2.13M	$2.13M
3010	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.45	$2.12M	$1.01	$0.9914	$111.78K	$2.12M	$2.12M
3012	Prisma Governance Token PRISMA	$0.02167 ₿0.0000034	-0.01*	$2.11M ₿110.88	$0.02225 ₿0.0000036	$0.02153 ₿0.0000030	$1.24K ₿69.26	$6.5M ₿1.03K	$2.11M ₿110.88
3013	Jeff JEFF	$2.11	0.89	$2.11M	$2.16	$2	$210.09	$2.11M	$2.11M
3017	Napoli Fan Token NAP	$0.4029 ₿0.000044	-1.13	$2.09M ₿95.25	$0.409 ₿0.000048	$0.3977 ₿0.000040	$262.06K ₿98.82	$4.02M ₿445.15	$2.09M ₿95.25
3018	Reality Metaverse RMV	$0.002869 ₿0.00000075	-0.19	$2.09M ₿226.42	$0.0029 ₿0.00000086	$0.002853 ₿0.00000074	$81.46K ₿7.3	$2.81M ₿759.21	$2.09M ₿226.42
3020	zkLink ZKL	$0.004968	-0.08	$2.09M	$0.005046	$0.004886	$109.13K	$4.97M	$2.09M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}