Page de résultats 16 pour Top des cryptomonnaies ENULS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Mettalex MTLX	$1.47 ₿0.000058	-4.03	$5.99M ₿236.59	$1.54 ₿0.000058	$1.41 ₿0.000046	$34.17K ₿3.44	$58.94M ₿2.33K	$5.99M ₿236.59
1929	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	1.67	$5.98M ₿398.16	$0.00000001284 ₿0.00000000000089	$0.00000001243 ₿0.00000000000083	$620.24K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1931	DeFinity DEFX	$0.03905 ₿0.00000060	1.03	$5.97M ₿93.24	$0.03903 ₿0.00000061	$0.03788 ₿0.00000058	$2.45K ₿0.11	$6.69M ₿104.47	$5.97M ₿93.24
1932	Heurist HEU	$0.03749	56.79	$5.96M	$0.03745	$0.02356	$1.04M	$37.1M	$5.96M
1933	Abelian ABEL	$0.04856 ₿0.0000067	-1.30	$5.95M ₿609.52	$0.04937 ₿0.0000072	$0.04855 ₿0.0000060	$82.35K ₿2.32	$10.94M ₿1.53K	$5.95M ₿609.52
1934	VaultCraft VCX	$0.007859 ₿0.00000093	-0.27	$5.95M ₿705.63	$0.007936	$0.007846	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Rally RLY	$0.001184 ₿0.00000025	9.32	$5.94M ₿1.27K	$0.001204 ₿0.00000027	$0.001077 ₿0.00000024	$379.17K ₿36.1	$17.78M ₿3.81K	$5.94M ₿1.27K
1936	Step App FITFI	$0.001544 ₿0.00000015	0.82	$5.94M ₿389.14	$0.001556 ₿0.00000016	$0.001497 ₿0.00000015	$2.15M ₿65.95	$7.11M ₿707.53	$5.94M ₿389.14
1938	Balanced Dollars BNUSD	$1 ₿0.000011	-0.03	$5.9M ₿46.78	$1.01 ₿0.000011	$0.9929 ₿0.000011	$33.62K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
1939	AXEL AXEL	$0.04248 ₿0.0000016	0.71	$5.9M ₿206.61	$0.04258 ₿0.0000017	$0.0421 ₿0.0000013	$4.38K ₿0.19	$42.48M ₿1.63K	$5.9M ₿206.61
1940	Polytrade TRADE	$0.1374 ₿0.000036	-0.02	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1364 ₿0.000036	$256K ₿19.64	$13.73M ₿3.69K	$5.89M ₿1.2K
1942	CryptoAutos AUTOS	$0.01135	-2.40	$5.9M	$0.01175	$0.01095	$345.28K	$11.34M	$5.9M
1943	Openfabric AI OFN	$0.03349 ₿0.0000061	7.09	$5.86M ₿379.29	$0.03451 ₿0.0000066	$0.03125 ₿0.0000061	$134.42K ₿16.88	$16.75M ₿3.09K	$5.86M ₿379.29
1945	Pharaoh PHAR	$318.67 ₿0.00094	19.03	$5.83M ₿0	$481.35 ₿0.0010	$261.57 ₿0.00094	$2.72M ₿0	$43.89M ₿47.39	$5.83M ₿0
1946	Wise Token KIV WISE	$0.1436 ₿0.0000032	1.81	$5.83M ₿219.56	$0.1565 ₿0.0000035	$0.1404 ₿0.0000031	$40.15K ₿0.93	$77.48M ₿1.75K	$5.83M ₿219.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04766 ₿0.00000044	$0.04556 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Bifrost Native Coin BNC	$0.1313 ₿0.0000073	-0.27	$5.82M ₿284.77	$0.1316 ₿0.0000076	$0.1289 ₿0.0000072	$3.26M ₿4.85	$10.5M ₿584.41	$5.82M ₿284.77
1948	zkSync Bridged WBTC (zkSync) WBTC	$105,610	0.51	$5.78M	$105,843	$104,819	$12.25K	$5.78M	$5.78M
1949	RCH Token RCH	$0.2179	0.55	$5.76M	$0.2189	$0.215	$584.76K	$5.79M	$5.76M
1950	Slothana SLOTH	$0.003168	0.38	$5.75M	$0.003168	$0.003046	$547.63K	$5.75M	$5.75M
1951	GT Protocol GTAI	$0.1413 ₿0.000045	0.77	$5.73M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$2.02M ₿251.45	$10.6M ₿3.38K	$5.73M ₿386.69
1952	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.12 ₿0.0000011	$0.12 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1954	FARM FARM	$4.77	0.82	$5.72M	$5.01	$4.67	$93.05K	$5.72M	$5.72M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.1 ₿0.00010	$10.25 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1958	Utility Web3Shot UW3S	$0.2298 ₿0.0000025	-19.28	$5.68M ₿63.62	$0.3535 ₿0.0000026	$0.2298 ₿0.0000024	$182.53K ₿0.04	$2.3B ₿25.75K	$5.68M ₿63.62
1959	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001547 ₿0.000000014	$0.001464 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1960	Patriot PATRIOT	$0.0005663	-2.86	$5.66M	$0.0006005	$0.0005615	$344.76K	$5.66M	$5.66M
1961	CateCoin CATE	$0.00000009822 ₿0.0000000000065	-0.93	$5.65M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009809 ₿0.0000000000063	$252.67K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005641	-3.42	$5.64M	$0.005859	$0.005506	$1.26M	$5.64M	$5.64M
1965	BountyMarketCap BMC	$0.05636 ₿0.0000011	0.18	$5.64M ₿113.85	$0.0565 ₿0.0000011	$0.05575 ₿0.0000011	$12.7K ₿0.26	$5.64M ₿113.85	$5.64M ₿113.85
1967	AlphBanX ABX	$0.06533	16.82	$5.64M	$0.06693	$0.05573	$88.42K	$6.53M	$5.64M
1972	Inter Milan Fan Token INTER	$0.5896 ₿0.000042	0.27	$5.6M ₿185.01	$0.5946 ₿0.000043	$0.5858 ₿0.000039	$716.65K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1975	RigoBlock GRG	$0.8487 ₿0.000037	6.12	$5.59M ₿248.45	$0.9484 ₿0.000051	$0.7969 ₿0.000037	$46 ₿0.38	$6.45M ₿282.53	$5.59M ₿248.45
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02012 ₿0.00000018	$0.01925 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	OX Coin OX	$0.0006694 ₿0.00000019	-1.11	$5.59M ₿725.78	$0.0006908 ₿0.00000020	$0.0006587 ₿0.00000018	$36.83K ₿4.23	$5.59M ₿725.78	$5.59M ₿725.78
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04743 ₿0.00000044	$0.04105 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.07	$5.57M	$2,486.97	$2,485.34	$5.19	$5.57M	$5.57M
1979	Hawk HAWK	$0.00007456	-1.18	$5.57M	$0.00007616	$0.00007414	$2.76K	$5.96M	$5.57M
1981	Cronos ID CROID	$0.03583 ₿0.0000029	12.67	$5.55M ₿442.55	$0.03918 ₿0.0000029	$0.0318 ₿0.0000028	$215.76K ₿1.22	$35.81M ₿2.95K	$5.55M ₿442.55
1982	Hera Finance HERA	$1.2 ₿0.000061	0.55	$5.55M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$48.14K ₿4.59	$11.96M ₿615.72	$5.55M ₿252.75
1983	BMX BMX	$2 ₿0.000029	-2.10	$5.55M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$12.25K ₿1.08	$5.55M ₿296.08	$5.55M ₿35.4
1984	Stratos STOS	$0.1244 ₿0.000018	1.51	$5.55M ₿1.16K	$0.1259 ₿0.000019	$0.1225 ₿0.000018	$292.37K ₿1.98	$12.46M ₿1.86K	$5.55M ₿1.16K
1986	Yelay YLAY	$0.00797	-6.05	$5.53M	$0.008483	$0.007891	$5.94K	$7.97M	$5.53M
1988	Manta mETH METH	$2,543.57	0.33	$5.52M	$2,560.58	$2,507.97	$22.13K	$5.52M	$5.52M
1989	Fluence FLT	$0.03917 ₿0.000015	-3.90	$5.51M ₿784.21	$0.04094 ₿0.000016	$0.0384 ₿0.000014	$76.63K ₿52.02	$39.15M ₿15.68K	$5.51M ₿784.21
1990	ROACORE ROA	$0.01001 ₿0.00000094	3.33	$5.51M ₿233.6	$0.01038 ₿0.00000096	$0.009647 ₿0.00000092	$808.18K ₿12.97	$9.52M ₿899.19	$5.51M ₿233.6
1992	Prisma Governance Token PRISMA	$0.05645 ₿0.0000034	1.53	$5.51M ₿110.88	$0.05653 ₿0.0000036	$0.05542 ₿0.0000030	$1.5K ₿69.26	$16.94M ₿1.03K	$5.51M ₿110.88
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,890.46 ₿0.055	$5,833.35 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DigitalBits XDB	$0.0003223 ₿0.000000012	-1.54	$5.51M ₿242.25	$0.0003293 ₿0.000000013	$0.0003193 ₿0.000000012	$125.4K ₿14.84	$6.06M ₿242.25	$5.51M ₿242.25
1994	SNAP $NAP	$0.00000335 ₿0.00000000010	0.05	$5.49M ₿0	$0.00000335 ₿0.00000000011	$0.0000033 ₿0.00000000010	$592.39K ₿27.56	$5.49M	$5.49M ₿0
1998	xExchange MEX	$0.0000013 ₿0.000000000093	0.14	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$821.87K ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
2000	Mintlayer ML	$0.02801 ₿0.0000059	-0.83	$5.44M ₿665.37	$0.0283 ₿0.0000065	$0.02785 ₿0.0000059	$290.71K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	XT.com Token XT	$4.98 ₿0.000034	0.43	$5.43M ₿0	$4.98 ₿0.000035	$4.92 ₿0.000034	$6.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2003	CANTO CANTO	$0.008914 ₿0.0000031	-0.24	$5.42M ₿1.84K	$0.00917 ₿0.0000033	$0.008886 ₿0.0000031	$322.31K ₿137.83	$8.91M ₿3.16K	$5.42M ₿1.84K
2004	Kwenta KWENTA	$10.17 ₿0.0018	2.08	$5.42M ₿1.01K	$10.34 ₿0.0021	$9.93 ₿0.0018	$7.36K ₿6.19	$8.12M ₿1.51K	$5.42M ₿1.01K
2005	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	0.49	$5.41M ₿556.28	$7.58 ₿0.00046	$7.45 ₿0.00045	$2.83K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2006	Pear Protocol PEAR	$0.01849	0.58	$5.41M	$0.01867	$0.01837	$82.21K	$18.49M	$5.41M
2007	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1848 ₿0.0000017	$0.1838 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2008	Dream Machine Token DMT	$5.43 ₿0.0013	0.37	$5.39M ₿786.04	$5.67 ₿0.0013	$5.12 ₿0.0012	$23.67K ₿10.7	$5.39M ₿1.31K	$5.39M ₿786.04
2010	Settled EthXY Token SEXY	$0.05344 ₿0.000022	11.27	$5.32M ₿0	$0.05352 ₿0.000024	$0.04675 ₿0.000021	$48.73K ₿5.74	$5.32M	$5.32M ₿0
2011	Sei fastUSD FASTUSD	$0.9925	-0.84	$5.33M	$1.01	$0.9905	$653.87K	$5.33M	$5.33M
2012	Oxygen OXY	$0.02629 ₿0.00000082	-2.17	$5.31M ₿166.51	$0.02688 ₿0.00000087	$0.02604 ₿0.00000078	$231.65 ₿0.1	$262.59M ₿8.23K	$5.31M ₿166.51
2014	Ovr OVR	$0.1036 ₿0.0000067	-1.81	$5.32M ₿344.8	$0.1055 ₿0.0000069	$0.1023 ₿0.0000065	$305.31K ₿24.64	$9.1M ₿590.47	$5.32M ₿344.8
2015	Blocksquare BST	$0.08819 ₿0.000011	-0.12	$5.3M ₿559.68	$0.08867 ₿0.000011	$0.08717 ₿0.000011	$251.94K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2016	Toby ToadGod TOBY	$0.00000001405 ₿0.00000000000057	-0.24	$5.31M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001401 ₿0.00000000000052	$5.91K ₿5.76	$5.91M ₿245.75	$5.31M ₿0
2018	"　" "　"	$0.008472	10.47	$5.31M	$0.008474	$0.007491	$62.46K	$5.31M	$5.31M
2019	City Tycoon Games CTG	$0.4412 ₿0.0000019	2.69	$5.29M ₿22.71	$0.46 ₿0.0000019	$0.4201 ₿0.0000018	$288.17K ₿0.21	$441.2M ₿1.89K	$5.29M ₿22.71
2020	Smoking Chicken Fish SCF	$0.005293	-11.68	$5.29M	$0.00624	$0.005182	$978.99K	$5.29M	$5.29M
2022	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$107,460.32 ₿1.011	$105,600.19 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2024	Shina Inu SHI	$0.0000003747 ₿0.000000000011	0.85	$5.26M ₿163.43	$0.0000003778 ₿0.000000000012	$0.0000003711 ₿0.000000000011	$5.14K ₿0.54	$5.43M ₿168.83	$5.26M ₿163.43
2025	Evercraft Ecotechnologies ECET	$0.007619	-1.08	$5.25M	$0.007749	$0.007616	$111.52K	$6.01M	$5.25M
2026	Baanx BXX	$0.02092 ₿0.0000024	-0.03	$5.23M ₿84.99	$0.02178 ₿0.0000030	$0.02089 ₿0.0000023	$48.8K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
2029	SIPHER SIPHER	$0.03844 ₿0.0000047	0.73	$5.2M ₿451.44	$0.03905 ₿0.0000051	$0.03816 ₿0.0000047	$4.32K ₿0.84	$6.68M ₿538.46	$5.2M ₿451.44
2031	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.13	$5.19M ₿95.56	$0.1044 ₿0.0000097	$0.1037 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2032	KILT Protocol KILT	$0.03474 ₿0.0000057	-0.13	$5.18M ₿784.47	$0.03605 ₿0.0000060	$0.03261 ₿0.0000055	$153K ₿1.26	$5.74M ₿944.13	$5.18M ₿784.47
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Genopets GENE	$0.06456 ₿0.0000046	-2.06	$5.14M ₿200.09	$0.06622 ₿0.0000046	$0.06451 ₿0.0000045	$39.31K ₿0.32	$6.46M ₿456.63	$5.14M ₿200.09
2036	Massa MAS	$0.01821	-0.84	$5.14M	$0.01839	$0.01815	$95.6K	$19.85M	$5.14M
2037	DeFiChain DFI	$0.005791 ₿0.0000011	0.26	$5.14M ₿963.87	$0.00601 ₿0.0000011	$0.005582 ₿0.0000010	$130.49K ₿65.11	$6.96M ₿1.33K	$5.14M ₿963.87
2038	Minto BTCMT	$0.7951 ₿0.0000097	1.40	$5.14M ₿56.17	$0.7969 ₿0.0000097	$0.7827 ₿0.0000093	$23.07K ₿0.97	$11.47M ₿100.85	$5.14M ₿56.17
2039	NFT Worlds WRLD	$0.009329 ₿0.0000010	12.73	$5.12M ₿566.96	$0.009503 ₿0.0000010	$0.008232 ₿0.0000010	$8.22K ₿0.66	$46.65M ₿5.16K	$5.12M ₿566.96
2041	Swarm Markets SMT	$0.06171 ₿0.000015	1.37	$5.09M ₿1.13K	$0.06191 ₿0.000015	$0.05955 ₿0.000014	$108.42K ₿15.46	$9.75M ₿3.66K	$5.09M ₿1.13K
2042	Draggin Karma Points DKP	$0.001277	11.21	$5.09M	$0.001284	$0.001142	$10.75K	$10.2M	$5.09M
2043	MyStandard MYST	$0.02342	-0.18	$5.08M	$0.02355	$0.02306	$1.47K	$23.34M	$5.08M
2045	Public Masterpiece Token PMT	$0.08988 ₿0.00000077	0.03	$5.09M ₿12.87	$0.08998 ₿0.00000077	$0.08971 ₿0.00000074	$310.52K ₿9.72	$21.67M ₿85.95	$5.09M ₿12.87
2046	FutureCoin FUTURE	$0.1316 ₿0.0000013	2.05	$5.1M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$156.06 ₿0	$15.84M ₿157.28	$5.1M ₿50.67
2047	LightLink LL	$0.01767	-1.06	$5.08M	$0.01799	$0.01754	$564.83K	$17.68M	$5.08M
2048	Archway ARCH	$0.008164 ₿0.0000024	-2.32	$5.07M ₿755.52	$0.008397 ₿0.0000025	$0.008162 ₿0.0000023	$79.44K ₿1.66	$9.36M ₿2.64K	$5.07M ₿755.52
2049	e-Radix EXRD	$0.006091 ₿0.00000099	-3.38	$5.07M ₿1.14K	$0.00656 ₿0.0000010	$0.006027 ₿0.00000099	$27.44K ₿5.79	$5.07M ₿1.14K	$5.07M ₿1.14K
2050	MINATIVERSE MNTC	$0.9241 ₿0.000036	13.79	$4.91M ₿228.94	$0.9192 ₿0.000038	$0.7275 ₿0.000033	$270.92K ₿16.04	$9.29M ₿406.8	$4.91M ₿228.94
2052	FLUX Token FLX	$0.01876 ₿0.0000027	0.31	$5.04M ₿730.13	$0.01871 ₿0.0000027	$0.01821 ₿0.0000025	$3.29 ₿0.26	$18.77M ₿2.72K	$5.04M ₿730.13
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05584 ₿0.00000052	$0.05292 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SolForge Fusion SFG	$0.7566	-0.26	$5.02M	$0.7662	$0.7439	$3.29K	$63.88M	$5.02M
2055	KANGO KANGO	$0.00001749	-0.40	$5.02M	$0.00001781	$0.00001737	$220.95K	$5.02M	$5.02M
2056	Forgive Me Father $PURGE	$0.006259	-0.53	$5.01M	$0.006335	$0.006185	$209.62K	$5.01M	$5.01M
2057	Oobit OBT	$0.01426 ₿0.0000010	-0.86	$5.01M ₿0	$0.01462 ₿0.0000010	$0.01408 ₿0.00000097	$103.01K ₿6.04	$14.22M ₿1.04K	$5.01M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}