13结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3527	Atlas Navi NAVI	$0.003186 ₿0.000000049	20.77	$515.13K ₿8.11	$0.003521 ₿0.000000055	$0.002625 ₿0.000000041	$91.9K ₿1.45	$955.67K ₿15.05	$515.13K ₿8.11
3548	Giko Cat GIKO	$0.05033 ₿0.00000079	-3.59	$507.03K ₿7.99	$0.05669 ₿0.00000090	$0.05175 ₿0.00000083	$4.03K ₿0.06	$507.03K ₿7.99	$507.03K ₿7.99
3551	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3555	ION ION	$23.82 ₿0.00037	-8.91	$503.66K ₿7.94	$28.94 ₿0.00046	$23.3 ₿0.00036	$66.75 ₿0	$503.66K ₿7.94	$503.66K ₿7.94
3558	Etherisc DIP	$0.001309 ₿0.000000020	0.60	$502.21K ₿7.91	$0.001372 ₿0.000000021	$0.001296 ₿0.000000020	$34.88 ₿0	$1.31M ₿20.63	$502.21K ₿7.91
3561	Phoenix PHB	$0.006794 ₿0.00000010	-9.58	$494.86K ₿7.9	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$193.28K ₿3.05	$494.86K ₿7.9	$494.86K ₿7.9
3570	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	8.74	$498.13K ₿7.85	$0.000001219 ₿0.000000000019	$0.000001109 ₿0.000000000017	$146.96K ₿2.33	$501.83K ₿7.91	$498.13K ₿7.85
3572	Sensay SNSY	$0.00008695 ₿0.0000000013	6.18	$497.85K ₿7.84	$0.00008784 ₿0.0000000013	$0.00008189 ₿0.0000000013	$165.89K ₿2.6	$869.58K ₿13.7	$497.85K ₿7.84
3578	Kizuna KIZUNA	$0.000000000515 ₿0.0000000000000081	11.66	$495.61K ₿7.81	$0.000000000516 ₿0.0000000000000081	$0.000000000432 ₿0.0000000000000068	$7.68K ₿0.12	$495.61K ₿7.81	$495.61K ₿7.81
3583	Evmos EVMOS	$0.0009625 ₿0.000000015	-16.01	$493.47K ₿7.77	$0.001252 ₿0.000000020	$0.000954 ₿0.000000015	$193.4 ₿0	$962.5K ₿15.16	$493.47K ₿7.77
3584	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.79K ₿7.77	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$1.24K ₿0.02	$550.5K ₿8.68	$492.79K ₿7.77
3589	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3600	Sora Validator Token VAL	$0.008694 ₿0.00000013	1.66	$485.4K ₿7.65	$0.01162 ₿0.00000018	$0.007755 ₿0.00000012	$3.81K ₿0.06	$868.4K ₿13.68	$485.4K ₿7.65
3601	Moonsama SAMA	$0.0004838 ₿0.0000000076	-6.97	$484.87K ₿7.64	$0.0005782 ₿0.0000000090	$0.0004838 ₿0.0000000076	$27.37K ₿0.43	$484.87K ₿7.64	$484.87K ₿7.64
3603	Switcheo SWTH	$0.0002811 ₿0.0000000044	-0.92	$483.65K ₿7.62	$0.0002944 ₿0.0000000047	$0.0002689 ₿0.0000000042	$173.68 ₿0	$607.14K ₿9.56	$483.65K ₿7.62
3607	Prosper PROS	$0.009384 ₿0.00000014	1.71	$482.77K ₿7.6	$0.009556 ₿0.00000015	$0.009084 ₿0.00000014	$580.95 ₿0.01	$939.34K ₿14.79	$482.77K ₿7.6
3613	Billy BILLY	$0.0004903 ₿0.0000000075	3.38	$479.22K ₿7.55	$0.0004916 ₿0.0000000079	$0.0004713 ₿0.0000000074	$60.97K ₿0.91	$479.22K ₿7.55	$479.22K ₿7.55
3618	Morpheus Network MNW	$0.01266 ₿0.00000019	-0.27	$474.97K ₿7.48	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.57K ₿0.02	$606.33K ₿9.55	$474.97K ₿7.48
3620	XAYA WCHI	$0.008121 ₿0.00000012	-0.53	$473.84K ₿7.46	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.46K ₿0.02	$629.11K ₿9.91	$473.84K ₿7.46
3625	Mode MODE	$0.00006595 ₿0.0000000010	-4.79	$471.36K ₿7.42	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$60.65K ₿0.96	$657.72K ₿10.36	$471.36K ₿7.42
3627	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3639	PKT PKT	$0.000124 ₿0.0000000019	3.71	$465.18K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.18K ₿7.29
3643	Aviator AVI	$0.00006242 ₿0.00000000098	7.29	$463.89K ₿7.31	$0.00006258 ₿0.00000000098	$0.0000579 ₿0.00000000093	$2.12K ₿0.03	$576.78K ₿9.08	$463.89K ₿7.31
3645	Crash On Base CRASH	$0.0004836 ₿0.0000000076	1.98	$463.22K ₿7.3	$0.0004881 ₿0.0000000077	$0.0004624 ₿0.0000000074	$747.8 ₿0.01	$463.22K ₿7.3	$463.22K ₿7.3
3657	Alchemist MIST	$0.1743 ₿0.0000027	3.83	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3661	KLEVA KLEVA	$0.006586 ₿0.00000010	8.62	$456.33K ₿7.19	$0.00669 ₿0.00000010	$0.005979 ₿0.000000097	$360.92 ₿0.01	$456.33K ₿7.19	$456.33K ₿7.19
3671	ADAPad ADAPAD	$0.001224 ₿0.000000019	2.33	$454.09K ₿7.16	$0.001258 ₿0.000000020	$0.001183 ₿0.000000018	$502.06 ₿0.01	$454.09K ₿7.16	$454.09K ₿7.16
3674	AVAX HAS NO CHILL NOCHILL	$0.0002927 ₿0.0000000045	10.13	$452.56K ₿7.13	$0.0003093 ₿0.0000000049	$0.0002607 ₿0.0000000041	$57.73K ₿0.9	$452.56K ₿7.13	$452.56K ₿7.13
3679	Harambe on Solana HARAMBE	$0.0004501 ₿0.0000000071	4.38	$450.35K ₿7.09	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.5K ₿0.2	$450.35K ₿7.09	$450.35K ₿7.09
3685	3SPACE ART PACE	$0.006811 ₿0.00000010	-10.83	$449.67K ₿7.08	$0.007651 ₿0.00000012	$0.006795 ₿0.00000010	$1.69K ₿0.03	$681.06K ₿10.73	$449.67K ₿7.08
3687	Aura Finance AURA	$0.009038 ₿0.00000014	-0.12	$449.47K ₿7.08	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$435.54 ₿0.01	$782.31K ₿12.32	$449.47K ₿7.08
3717	Pchain PI	$0.0004279 ₿0.0000000067	2.33	$435.95K ₿6.87	$0.0004397 ₿0.0000000071	$0.0004083 ₿0.0000000063	$994.27 ₿0.02	$668.17K ₿10.52	$435.95K ₿6.87
3718	TEH EPIK DUCK EPIK	$0.0005103 ₿0.0000000080	3.65	$435.51K ₿6.86	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$3.91K ₿0.06	$435.51K ₿6.86	$435.51K ₿6.86
3722	Crowny Token CRWNY	$0.0006205 ₿0.0000000097	2.39	$434.68K ₿6.85	$0.0006215 ₿0.0000000098	$0.0006056 ₿0.0000000095	$428.47 ₿0.01	$504.48K ₿7.95	$434.68K ₿6.85
3724	Everton Fan Token EFC	$0.05708 ₿0.00000089	1.90	$433.09K ₿6.82	$0.05826 ₿0.00000094	$0.05599 ₿0.00000088	$314.34K ₿4.93	$570.37K ₿8.99	$433.09K ₿6.82
3731	Doge Eat Doge OMNOM	$0.000000001368 ₿0.000000000000021	-37.45	$431.47K ₿6.8	$0.000000002252 ₿0.000000000000035	$0.000000001368 ₿0.000000000000021	$101.83K ₿1.61	$1.39M ₿21.85	$431.47K ₿6.8
3736	THREE $THREE	$0.0043 ₿0.000000067	-19.65	$430.88K ₿6.79	$0.005711 ₿0.000000090	$0.004231 ₿0.000000066	$204.26K ₿3.22	$430.88K ₿6.79	$430.88K ₿6.79
3740	Hifi Finance HIFI	$0.003237 ₿0.000000051	-1.93	$429.24K ₿6.76	$0.003986 ₿0.000000064	$0.003128 ₿0.000000049	$83.39K ₿1.32	$448.18K ₿7.06	$429.24K ₿6.76
3745	Port3 Network PORT3	$0.0009476 ₿0.000000014	11.14	$425.96K ₿6.71	$0.0008883 ₿0.000000014	$0.0008121 ₿0.000000012	$63.92K ₿1.01	$886.18K ₿13.96	$425.96K ₿6.71
3747	Xend Finance RWA	$0.002124 ₿0.000000033	1.39	$424.93K ₿6.69	$0.002146 ₿0.000000034	$0.002094 ₿0.000000033	$4.31K ₿0.07	$424.93K ₿6.69	$424.93K ₿6.69
3750	Mazze MAZZE	$0.0001605 ₿0.0000000025	10.76	$424.02K ₿6.68	$0.0001624 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.56K ₿0.5	$778K ₿12.26	$424.02K ₿6.68
3753	Yield Yak YAK	$42.38 ₿0.00066	4.11	$423.72K ₿6.68	$42.71 ₿0.00067	$40.41 ₿0.00065	$86.87 ₿0	$423.72K ₿6.68	$423.72K ₿6.68
3754	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.21	$423.31K ₿6.67	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.97K ₿0.24	$684.79K ₿10.79	$423.31K ₿6.67
3756	Poolz Finance POOLX	$0.07592 ₿0.0000012	-6.25	$422.7K ₿6.66	$0.08201 ₿0.0000013	$0.07588 ₿0.0000011	$49.91K ₿0.8	$422.71K ₿6.66	$422.7K ₿6.66
3767	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	-0.01*	$419.79K ₿6.62	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.79K ₿6.62	$419.79K ₿6.62
3769	POOH POOH	$0.000000000995 ₿0.000000000000015	4.87	$419.46K ₿6.61	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$207.46 ₿0	$419.46K ₿6.61	$419.46K ₿6.61
3770	GEEQ GEEQ	$0.007666 ₿0.00000012	12.96	$419.3K ₿6.6	$0.007855 ₿0.00000012	$0.006763 ₿0.00000010	$213.34K ₿3.36	$769.36K ₿12.12	$419.3K ₿6.6
3772	DEUS Finance DEUS	$2.46 ₿0.000038	3.46	$418.01K ₿6.59	$2.47 ₿0.000039	$2.33 ₿0.000037	$1.12K ₿0.02	$744.39K ₿11.74	$418.01K ₿6.59
3776	Flamingo Finance FLM	$0.0007316 ₿0.000000011	5.66	$416.85K ₿6.56	$0.000732 ₿0.000000011	$0.0006864 ₿0.000000010	$59.03K ₿0.93	$416.85K ₿6.56	$416.85K ₿6.56
3779	mfercoin MFER	$0.0004154 ₿0.0000000065	5.32	$415.9K ₿6.55	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$747.23 ₿0.01	$415.9K ₿6.55	$415.9K ₿6.55
3780	ZynCoin ZYN	$0.0004592 ₿0.0000000072	-0.07	$415.72K ₿6.55	$0.0005258 ₿0.0000000082	$0.0004518 ₿0.0000000071	$29.11K ₿0.46	$415.72K ₿6.55	$415.72K ₿6.55
3783	Metaverse Index MVI	$4.36 ₿0.000068	1.53	$415.55K ₿6.55	$4.62 ₿0.000073	$4.27 ₿0.000068	$285.96 ₿0	$415.55K ₿6.55	$415.55K ₿6.55
3788	Solama SOLAMA	$0.0006165 ₿0.0000000097	10.68	$414.55K ₿6.53	$0.000617 ₿0.0000000097	$0.0005566 ₿0.0000000089	$17.59K ₿0.28	$414.55K ₿6.53	$414.55K ₿6.53
3795	Octopus Network OCT	$0.00413 ₿0.000000065	2.48	$413.09K ₿6.52	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.61 ₿0	$413.09K ₿6.52	$413.09K ₿6.52
3799	PunkCity PUNK	$0.008741 ₿0.00000013	7.32	$411.87K ₿6.49	$0.008868 ₿0.00000013	$0.008033 ₿0.00000013	$63.23 ₿0	$432.93K ₿6.82	$411.87K ₿6.49
3803	XELS XELS	$0.02093 ₿0.00000033	0.07	$410.16K ₿6.46	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$79.47K ₿1.25	$439.72K ₿6.93	$410.16K ₿6.46
3807	Keep3rV1 KP3R	$0.8505 ₿0.000013	3.22	$408.17K ₿6.43	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$1.16K ₿0.02	$408.17K ₿6.43	$408.17K ₿6.43
3809	Doland Tremp TREMP	$0.004061 ₿0.000000064	4.17	$407.78K ₿6.42	$0.004121 ₿0.000000064	$0.00383 ₿0.000000062	$4.36K ₿0.07	$407.78K ₿6.42	$407.78K ₿6.42
3815	Hemule HEMULE	$0.0004129 ₿0.0000000065	3.69	$405.65K ₿6.39	$0.0004139 ₿0.0000000065	$0.0003966 ₿0.0000000063	$1.63K ₿0.03	$405.65K ₿6.39	$405.65K ₿6.39
3817	Stratos STOS	$0.01045 ₿0.00000016	-1.73	$405.25K ₿6.39	$0.01068 ₿0.00000017	$0.01023 ₿0.00000016	$110.72K ₿1.74	$1.04M ₿16.47	$405.25K ₿6.39
3823	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3824	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3826	GoGoPool GGP	$0.04889 ₿0.00000077	12.84	$403.44K ₿6.35	$0.04923 ₿0.00000077	$0.04332 ₿0.00000069	$3.17K ₿0.05	$1.02M ₿16.1	$403.44K ₿6.35
3833	Neutron NTRN	$0.001135 ₿0.000000017	-3.23	$400.97K ₿6.32	$0.001183 ₿0.000000019	$0.001111 ₿0.000000017	$93K ₿1.46	$710.08K ₿11.18	$400.97K ₿6.32
3840	PLEARN PLN	$0.004403 ₿0.000000069	-0.91	$398.02K ₿6.27	$0.004488 ₿0.000000072	$0.004399 ₿0.000000068	$53.6K ₿0.85	$1.51M ₿23.85	$398.02K ₿6.27
3850	Unizen ZCX	$0.0005816 ₿0.0000000091	-1.65	$395.14K ₿6.22	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.36K ₿0.78	$514.47K ₿8.1	$395.14K ₿6.22
3852	Seedify.fund SFUND	$0.004747 ₿0.000000074	-1.75	$394.3K ₿6.21	$0.005115 ₿0.000000080	$0.004728 ₿0.000000074	$3.18K ₿0.05	$475.06K ₿7.48	$394.3K ₿6.21
3853	Edge Matrix Computing EMC	$0.001927 ₿0.000000030	-6.49	$394.16K ₿6.21	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.02K ₿0.02	$1.89M ₿29.75	$394.16K ₿6.21
3855	MagicCraft MCRT	$0.00007825 ₿0.0000000012	0.07	$393.83K ₿6.2	$0.00007864 ₿0.0000000012	$0.00007773 ₿0.0000000012	$119.15K ₿1.88	$562.8K ₿8.86	$393.83K ₿6.2
3860	Hacash HAC	$0.2192 ₿0.0000034	4.73	$391.47K ₿6.17	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$8.03K ₿0.13	$391.47K ₿6.17	$391.47K ₿6.17
3861	Shade Protocol SHD	$0.07268 ₿0.0000011	2.02	$391.31K ₿6.16	$0.0741 ₿0.0000011	$0.06822 ₿0.0000011	$69.98K ₿1.1	$725.55K ₿11.42	$391.31K ₿6.16
3864	Welshcorgicoin WELSH	$0.00003864 ₿0.00000000060	10.12	$390.55K ₿6.15	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.74K ₿0.03	$390.55K ₿6.15	$390.55K ₿6.15
3873	ritestream RITE	$0.0004478 ₿0.0000000070	-0.01	$385.78K ₿6.08	$0.0004479 ₿0.0000000073	$0.0004186 ₿0.0000000066	$164.37 ₿0	$447.88K ₿7.05	$385.78K ₿6.08
3877	MerlinSwap MP	$0.0001216 ₿0.0000000019	-2.57	$383.65K ₿6.04	$0.0001253 ₿0.0000000020	$0.0001194 ₿0.0000000018	$9.08K ₿0.14	$2.56M ₿40.29	$383.65K ₿6.04
3881	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3888	IRISnet IRIS	$0.0002628 ₿0.0000000041	-15.22	$378.99K ₿5.97	$0.0003174 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4.03K ₿0.06	$565.07K ₿8.9	$378.99K ₿5.97
3902	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3908	dForce Token DF	$0.000373 ₿0.0000000058	-2.32	$373.03K ₿5.87	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.32 ₿0	$373.03K ₿5.87	$373.03K ₿5.87
3919	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.13K ₿5.84	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.23K ₿8.86	$370.13K ₿5.84
3923	Sphynx Labs SPHYNX	$0.000246 ₿0.0000000038	3.24	$369.38K ₿5.82	$0.0002469 ₿0.0000000038	$0.0002366 ₿0.0000000038	$512.14 ₿0.01	$369.38K ₿5.82	$369.38K ₿5.82
3932	Trog TROG	$0.0000008719 ₿0.000000000013	9.49	$367.69K ₿5.79	$0.0000008797 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$32.09K ₿0.51	$367.69K ₿5.79	$367.69K ₿5.79
3935	Minted MTD	$0.00196 ₿0.000000030	2.93	$365.32K ₿5.75	$0.00198 ₿0.000000031	$0.001898 ₿0.000000030	$936 ₿0.01	$1.97M ₿31.07	$365.32K ₿5.75
3937	Mirror Protocol MIR	$0.004694 ₿0.000000074	3.31	$364.99K ₿5.75	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.13K ₿0.03	$1.74M ₿27.4	$364.99K ₿5.75
3943	Fud the Pug FUD	$0.000000006255 ₿0.000000000000098	-9.06	$362.27K ₿5.71	$0.000000007357 ₿0.00000000000011	$0.000000006109 ₿0.000000000000096	$2.45K ₿0.04	$475.61K ₿7.49	$362.27K ₿5.71
3944	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000083	0.32	$362.25K ₿5.71	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.43K ₿0.02	$438.78K ₿6.91	$362.25K ₿5.71
3962	Mobius MOBI	$0.0006912 ₿0.000000010	4.10	$356.11K ₿5.61	$0.0007088 ₿0.000000011	$0.0006586 ₿0.000000010	$49.42 ₿0	$615.22K ₿9.69	$356.11K ₿5.61
3965	Per Community PER	$0.0005882 ₿0.0000000092	4.29	$353.86K ₿5.57	$0.0005974 ₿0.0000000093	$0.000559 ₿0.0000000090	$138.78 ₿0	$353.86K ₿5.57	$353.86K ₿5.57
3966	Chihuahua Chain HUAHUA	$0.000003099 ₿0.000000000048	-7.64	$353.8K ₿5.57	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.9K ₿0.03	$376.68K ₿5.93	$353.8K ₿5.57
3968	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3983	Humanode HMND	$0.001599 ₿0.000000025	-2.28	$348.37K ₿5.49	$0.00168 ₿0.000000027	$0.001572 ₿0.000000024	$77.53K ₿1.22	$640.08K ₿10.08	$348.37K ₿5.49
3984	Stargaze STARS	$0.0001184 ₿0.0000000018	-2.97	$347.66K ₿5.48	$0.0001293 ₿0.0000000020	$0.0001173 ₿0.0000000018	$2.07K ₿0.03	$353.35K ₿5.57	$347.66K ₿5.48
3987	MASQ MASQ	$0.01005 ₿0.00000015	-2.58	$346.08K ₿5.45	$0.01086 ₿0.00000017	$0.01001 ₿0.00000015	$497.41 ₿0.01	$377.49K ₿5.95	$346.08K ₿5.45
3993	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
4004	Lattice Token LTX	$0.01057 ₿0.00000016	1.44	$339.6K ₿5.35	$0.01069 ₿0.00000017	$0.0104 ₿0.00000016	$18.22K ₿0.29	$1.06M ₿16.67	$339.6K ₿5.35
4023	Honk HONK	$0.000337 ₿0.0000000053	4.43	$333.6K ₿5.25	$0.0003394 ₿0.0000000053	$0.0003201 ₿0.0000000052	$11.34 ₿0	$336.99K ₿5.31	$333.6K ₿5.25
4036	Biometric Financial BIOFI	$0.00008116 ₿0.0000000012	1.77	$331.54K ₿5.22	$0.00008223 ₿0.0000000013	$0.00007938 ₿0.0000000012	$53.93K ₿0.85	$808.61K ₿12.74	$331.54K ₿5.22
4039	PureFi UFI	$0.003535 ₿0.000000055	-5.89	$330.46K ₿5.22	$0.0039 ₿0.000000061	$0.003532 ₿0.000000055	$11.76 ₿0	$353.56K ₿5.59	$330.46K ₿5.22
4042	AthenaDAO ATH	$0.03779 ₿0.00000059	9.90	$329.48K ₿5.19	$0.0381 ₿0.00000059	$0.0342 ₿0.00000055	$2.7K ₿0.04	$1.13M ₿17.82	$329.48K ₿5.19
4046	BSCPAD BSCPAD	$0.004132 ₿0.000000065	2.16	$327.93K ₿5.17	$0.004148 ₿0.000000065	$0.004017 ₿0.000000064	$54.55 ₿0	$726.96K ₿11.45	$327.93K ₿5.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}