$3.39T
Capitalisation boursière totale
$85.38B
Volume total
BTC 62.41%     ETH 8.66%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2281 Timeless  LIT $0.008318
₿0.00000029
-3.22 $3.69M
₿66.81
$0.008607
₿0.00000030
$0.008281
₿0.00000028
$625.33
₿0.09
$5.43M
₿179.06
$3.69M
₿66.81
Prévision du cours de Timeless (lit)
2285 DeRace  ZERC $0.03057
₿0.0000043
-1.00 $3.67M
₿519.2
$0.03198
₿0.0000045
$0.0301
₿0.0000042
$172.2K
₿9.14
$3.67M
₿519.2
$3.67M
₿519.2
Prévision du cours de DeRace (zerc)
2289 ZambesiGold  ZGD $0.08702
₿0.0000013
1.16 $3.65M
₿56.11
$0.08702
₿0.0000013
$0.08501
₿0.0000011
$5.33K
₿0.04
$15.4M
₿236.99
$3.65M
₿56.11
Prévision du cours de ZambesiGold (zgd)
2292 Troll  TROLL $0.000000003774
₿0.00000000000050
-6.28 $3.67M
₿490.63
$0.000000004048
₿0.00000000000061
$0.000000003749
₿0.00000000000050
$1.13M
₿441.86
$3.67M
₿490.84
$3.67M
₿490.63
Prévision du cours de Troll (troll)
2293 Kin  KIN $0.00000137
₿0.00000000029
0.37 $3.59M
₿858.26
$0.000001399
₿0.00000000029
$0.000001329
₿0.00000000028
$60.01K
₿3.63
$3.59M
₿858.26
$3.59M
₿858.26
Prévision du cours de Kin (kin)
2295 STON  STON $0.7947
₿0.00041
-0.07 $3.63M
₿694.41
$0.7998
₿0.00043
$0.774
₿0.00037
$47.69K
₿18.9
$79.43M
₿41.14K
$3.63M
₿694.41
Prévision du cours de STON (ston)
2297 Shiden Network  SDN $0.05413
₿0.0000044
-6.34 $3.62M
₿290.59
$0.05794
₿0.0000046
$0.05401
₿0.0000043
$43.5K
₿6.3
$4.68M
₿377
$3.62M
₿290.59
Prévision du cours de Shiden Network (sdn)
2298 Young Peezy AKA Pepe  PEEZY $0.003617
₿0.000000035
-4.57 $3.62M
₿0
$0.003858
₿0.000000049
$0.003616
₿0.000000018
$5.89K
₿4.14
$3.62M
₿35.28
$3.62M
₿0
Prévision du cours de Young Peezy AKA Pepe (peezy)
2299 Ajna Protocol  AJNA $0.004651
₿0.00000086
-0.28 $3.61M
₿7.23
$0.004667
₿0.0000010
$0.004621
₿0.00000075
$51.24K
₿0.27
$4.62M
₿864.36
$3.61M
₿7.23
Prévision du cours de Ajna Protocol (ajna)
2300 Koinos  KOIN $0.043
₿0.000011
9.45 $3.6M
₿468.65
$0.04963
₿0.000012
$0.03587
₿0.000011
$31.24K
₿1.97
$3.6M
₿468.65
$3.6M
₿468.65
Prévision du cours de Koinos (koin)
2303 Tectum  TET $0.4178
₿0.00036
-0.48 $3.59M
₿2.71K
$0.4291
₿0.00036
$0.416
₿0.00035
$120.09K
₿21.02
$4.18M
₿3.69K
$3.59M
₿2.71K
Prévision du cours de Tectum (tet)
2304 Chudjak  CHUD $0.00387
-21.24 $3.59M
$0.005008
$0.003732
$118.82K
$3.59M
$3.59M
Prévision du cours de Chudjak (chud)
2305 Bytecoin  BCN $0.00001947
₿0.00000000048
0.65 $3.58M
₿88.35
$0.00002655
₿0.00000000048
$0.00001932
₿0.00000000046
$379.42
₿0.25
$3.59M
₿88.38
$3.58M
₿88.35
Prévision du cours de Bytecoin (bcn)
2307 Piteas  PTS $0.05073
₿0.0000013
-1.07 $3.56M
₿90.2
$0.05465
₿0.0000014
$0.04977
₿0.0000013
$6.39K
₿0.24
$5.08M
₿139.63
$3.56M
₿90.2
Prévision du cours de Piteas (pts)
2308 Mistery  MERY $0.00000848
₿0.000000000026
0.97 $3.57M
₿0
$0.000008699
₿0.000000000034
$0.000008319
₿0.000000000023
$39.07K
₿3.82
$3.57M
₿10.99
$3.57M
₿0
Prévision du cours de Mistery (mery)
2310 Warped Games  WARPED $0.0005296
₿0.000000022
-4.51 $3.57M
₿122.58
$0.0005627
₿0.000000023
$0.0005264
₿0.000000022
$4.94K
₿0.11
$5.3M
₿230.12
$3.57M
₿122.58
Prévision du cours de Warped Games (warped)
2312 LABEL Foundation  LBL $0.001312
₿0.000000084
-0.72 $3.56M
₿97.17
$0.001333
₿0.000000087
$0.001308
₿0.000000083
$39.08K
₿9.44
$3.85M
₿255.4
$3.56M
₿97.17
Prévision du cours de LABEL Foundation (lbl)
2317 Splinterlands  SPS $0.007225
₿0.00000025
-1.61 $3.54M
₿124.46
$0.007406
₿0.00000025
$0.007195
₿0.00000024
$120.01K
₿1.07
$9.59M
₿332.22
$3.54M
₿124.46
Prévision du cours de Splinterlands (sps)
2319 Chihuahua Chain  HUAHUA $0.00003156
₿0.0000000025
-12.82 $3.53M
₿257.04
$0.00003649
₿0.0000000025
$0.00003063
₿0.0000000024
$673.41K
₿3.84
$3.76M
₿262.69
$3.53M
₿257.04
Prévision du cours de Chihuahua Chain (huahua)
2320 SingularityDAO  SDAO $0.03878
₿0.000011
-9.43 $3.52M
₿1.04K
$0.04421
₿0.000012
$0.03845
₿0.000011
$74.23K
₿13.24
$3.89M
₿1.15K
$3.52M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
2323 Digits DAO  DIGITS $0.004427
₿0.00000011
0.78 $3.5M
₿94.57
$0.01271
₿0.00000011
$0.01258
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
Prévision du cours de Digits DAO (digits)
2324 00 Token  00 $0.01504
₿0.0000018
-1.90 $3.5M
₿418.51
$0.01538
₿0.0000022
$0.015
₿0.0000014
$86.93K
₿115.6
$15.04M
₿1.8K
$3.5M
₿418.51
Prévision du cours de 00 Token (00)
2329 TG.Casino  TGC $0.1583
₿0.0000051
-6.03 $3.49M
₿372.08
$0.1745
₿0.0000053
$0.1567
₿0.0000048
$60.89K
₿4.66
$12.67M
₿448.01
$3.49M
₿372.08
Prévision du cours de TG.Casino (tgc)
2330 Swash  SWASH $0.003494
₿0.00000031
-1.83 $3.48M
₿307.89
$0.00356
₿0.00000035
$0.00348
₿0.00000031
$50.59K
₿3.96
$3.49M
₿319.32
$3.48M
₿307.89
Prévision du cours de Swash (swash)
2331 Bitcoin 2  BTC2 $0.1936
₿0.0000059
-0.31 $3.48M
₿107.27
$0.1943
₿0.0000059
$0.1935
₿0.0000055
$10.38K
₿0.02
$3.48M
₿107.27
$3.48M
₿107.27
Prévision du cours de Bitcoin 2 (btc2)
2336 Wownero  WOW $0.03683
₿0.0000014
3.69 $3.47M
₿120.48
$0.03923
₿0.0000015
$0.0355
₿0.0000014
$6.85K
₿0.08
$3.47M
₿269.09
$3.47M
₿120.48
Prévision du cours de Wownero (wow)
2337 MAGA Hat  MAGA $0.00000844
-0.60 $3.46M
$0.00000865
$0.000008389
$2.54M
$3.49M
$3.46M
Prévision du cours de MAGA Hat (maga)
2338 CrossFi  XFI $0.08188
₿0.000012
1.97 $3.46M
₿0
$0.08191
₿0.000013
$0.07984
₿0.000011
$684.5K
₿2.37
$31M
$3.46M
₿0
Prévision du cours de CrossFi (xfi)
2341 Symbiosis  SIS $0.05293
₿0.0000061
-0.48 $3.46M
₿378.98
$0.05419
₿0.0000062
$0.05235
₿0.0000059
$1.49M
₿67.79
$5.28M
₿610.79
$3.46M
₿378.98
Prévision du cours de Symbiosis (sis)
2344 Astroport  ASTRO $0.008077
₿0.0000022
-8.90 $3.42M
₿969.85
$0.009009
₿0.0000023
$0.007703
₿0.0000022
$16.92K
₿2.1
$8.89M
₿2.52K
$3.42M
₿969.85
Prévision du cours de Astroport (astro)
2346 MINATIVERSE  MNTC $0.6237
₿0.000036
-1.40 $3.41M
₿228.94
$0.6928
₿0.000038
$0.6138
₿0.000033
$145.24K
₿16.04
$6.46M
₿406.8
$3.41M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
2349 Octus Bridge  BRIDGE $0.5364
₿0.000019
623.60 $3.41M
₿123.61
$2.17
₿0.000020
$0.2858
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
Prévision du cours de Octus Bridge (bridge)
2350 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007607
₿0.0000000071
$0.0006788
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2352 Portugal National Team Fan Token  POR $0.9319
₿0.000046
2.70 $3.4M
₿203.32
$0.9568
₿0.000047
$0.906
₿0.000042
$281.61K
₿15.32
$18.58M
₿936.56
$3.4M
₿203.32
Prévision du cours de Portugal National Team Fan Token (por)
2356 Glo Dollar  USDGLO $0.9987
₿0.000014
-0.10 $3.4M
₿37.25
$1
₿0.000014
$0.9954
₿0.000014
$20.9K
₿0.36
$3.4M
₿37.25
$3.4M
₿37.25
Prévision du cours de Glo Dollar (usdglo)
2357 PunkCity  PUNK $0.08253
₿0.000054
-2.84 $3.38M
₿1.03K
$0.08551
₿0.000054
$0.07897
₿0.000047
$1.49K
₿1.06
$4.1M
₿2.7K
$3.38M
₿1.03K
Prévision du cours de PunkCity (punk)
2359 Swarm Markets  SMT $0.04095
₿0.000015
-1.03 $3.38M
₿1.13K
$0.04254
₿0.000015
$0.04073
₿0.000014
$59.89K
₿15.46
$6.47M
₿3.66K
$3.38M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2363 Epic Cash  EPIC $0.1802
₿0.0000037
-0.58 $3.36M
₿64.92
$0.1834
₿0.0000037
$0.1793
₿0.0000036
$3.52K
₿0.2
$3.36M
₿78.9
$3.36M
₿64.92
Prévision du cours de Epic Cash (epic)
2365 WINR Protocol  WINR $0.006701
₿0.00000087
1.14 $3.35M
₿298.27
$0.006704
₿0.00000087
$0.00649
₿0.00000083
$33.59K
₿3.14
$4.54M
₿313.61
$3.35M
₿298.27
Prévision du cours de WINR Protocol (winr)
2370 BOB Token  BOB $0.00000486
₿0.00000000045
-1.79 $3.35M
₿314.15
$0.000005069
₿0.00000000049
$0.00000484
₿0.00000000045
$285.64K
₿40.13
$3.35M
₿314.15
$3.35M
₿314.15
Prévision du cours de BOB Token (bob)
2371 Fei USD  FEI $0.9879
₿0.000013
-0.07 $3.35M
₿214.4
$1
₿0.000014
$0.9877
₿0.000013
$1.74K
₿0.12
$3.6M
₿217.99
$3.35M
₿214.4
Prévision du cours de Fei USD (fei)
2376 Eesee  ESE $0.006845
0.44 $3.33M
$0.006893
$0.006741
$1.2M
$4.09M
$3.33M
Prévision du cours de Eesee (ese)
2377 Numerico  NWC $0.0214
₿0.0000021
-0.47 $3.32M
₿370.47
$0.02156
₿0.0000024
$0.02066
₿0.0000020
$68.23K
₿7.8
$5.66M
₿590.34
$3.32M
₿370.47
Prévision du cours de Numerico (nwc)
2379 Landshare Token  LAND $0.549
₿0.000063
-4.34 $3.32M
₿243.46
$0.5746
₿0.000066
$0.5406
₿0.000055
$156.4K
₿11.19
$3.34M
₿243.46
$3.32M
₿243.46
Prévision du cours de Landshare Token (land)
2382 AIT Protocol  AIT $0.01123
₿0.0000068
0.36 $3.3M
₿570.83
$0.01152
₿0.0000074
$0.01101
₿0.0000067
$58.95K
₿8.26
$3.33M
₿6.82K
$3.3M
₿570.83
Prévision du cours de AIT Protocol (ait)
2383 Toucan Protocol: Base Carbon Tonne  BCT $0.157
₿0.000012
-1.00 $3.32M
₿228.44
$0.1597
₿0.000012
$0.1568
₿0.000011
$186.84
₿0.2
$3.32M
₿228.44
$3.32M
₿228.44
Prévision du cours de Toucan Protocol: Base Carbon Tonne (bct)
2385 OPEN Ticketing Ecosystem  OPN $0.0001444
₿0.000000045
4.18 $3.31M
₿284.09
$0.0001591
₿0.000000057
$0.0001386
₿0.000000044
$108.22K
₿5.25
$3.31M
₿284.09
$3.31M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
2389 ichi.farm  ICHI $0.3525
₿0.000037
-1.67 $3.3M
₿312.83
$0.3599
₿0.000038
$0.347
₿0.000037
$1.7K
₿17.79
$3.52M
₿376.26
$3.3M
₿312.83
Prévision du cours de ichi.farm (ichi)
2394 Morpheus Network  MNW $0.08728
₿0.000015
-2.65 $3.27M
₿565.85
$0.09183
₿0.000015
$0.0816
₿0.000014
$12.42K
₿2.05
$4.18M
₿722.35
$3.27M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2399 SNPad  SNPAD $0.01164
-14.55 $3.26M
$0.01391
$0.01156
$40.17K
$3.26M
$3.26M
Prévision du cours de SNPad (snpad)
2405 Matrix AI Network  MAN $0.006998
₿0.00000057
3.01 $3.23M
₿258.2
$0.007
₿0.00000062
$0.006746
₿0.00000057
$100.95K
₿2.62
$5.33M
₿433.59
$3.23M
₿258.2
Prévision du cours de Matrix AI Network (man)
2406 PlayDapp  PDA $0.005176
₿0.0000017
-1.48 $3.24M
₿1.04K
$0.00532
₿0.0000018
$0.005067
₿0.0000017
$199.66K
₿84.32
$3.62M
₿1.24K
$3.24M
₿1.04K
Prévision du cours de PlayDapp (pda)
2409 KIRA Network  KEX $0.01443
₿0.0000011
-13.71 $3.23M
₿259.83
$0.01677
₿0.0000012
$0.01436
₿0.0000011
$84.11K
₿5.51
$4.33M
₿347.99
$3.23M
₿259.83
Prévision du cours de KIRA Network (kex)
2414 STIMA  STIMA $1
₿0.000014
-0.34 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.1K
₿1.27
$31.96M
₿471.49
$3.2M
₿47.15
Prévision du cours de STIMA (stima)
2415 Kyber Network  KNCL $0.2736
₿0.000010
-4.82 $3.19M
₿231.35
$0.2893
₿0.000012
$0.2721
₿0.000010
$5.77K
₿1.12
$3.31M
₿145.82
$3.19M
₿231.35
Prévision du cours de Kyber Network (kncl)
2416 Andy  ANDY $0.003192
₿0.00000035
-9.63 $3.19M
₿0
$0.003618
₿0.00000040
$0.003144
₿0.00000017
$23.87K
₿36.67
$3.19M
₿340.48
$3.19M
₿0
Prévision du cours de Andy (andy)
2417 yfii finance  YFII $81.23
₿0.0076
27.84 $3.19M
₿305.55
$108.06
₿0.0077
$62.33
₿0.0075
$853.65K
₿534.38
$3.21M
₿307.61
$3.19M
₿305.55
Prévision du cours de yfii finance (yfii)
2419 HELLO  HELLO $0.005997
₿0.00000085
-1.80 $3.19M
₿456.37
$0.006109
₿0.00000090
$0.005989
₿0.00000083
$357.46K
₿29
$6M
₿858.97
$3.19M
₿456.37
Prévision du cours de HELLO (hello)
2423 Multibit  MUBI $0.003353
₿0.0000021
-1.71 $3.19M
₿2.02K
$0.003484
₿0.0000023
$0.00335
₿0.0000019
$1.73M
₿456.09
$3.36M
₿2.13K
$3.19M
₿2.02K
Prévision du cours de Multibit (mubi)
2424 Panther Protocol  ZKP $0.00945
₿0.00000042
-0.68 $3.17M
₿142.24
$0.009519
₿0.00000043
$0.009409
₿0.00000041
$449.98K
₿5.8
$3.17M
₿142.24
$3.17M
₿142.24
Prévision du cours de Panther Protocol (zkp)
2426 Archway  ARCH $0.005024
₿0.0000024
-1.82 $3.16M
₿755.52
$0.00513
₿0.0000025
$0.005023
₿0.0000023
$17.34K
₿1.66
$5.77M
₿2.64K
$3.16M
₿755.52
Prévision du cours de Archway (arch)
2427 Radium  VAL $0.5884
₿0.000032
0.73 $3.16M
₿162.83
$0.6034
₿0.000032
$0.5752
₿0.000031
$45.12K
₿2.98
$5.3M
₿288.92
$3.16M
₿162.83
Prévision du cours de Radium (val)
2430 Aeternity  AE $0.00727
₿0.00000052
-6.77 $3.16M
₿222.62
$0.008005
₿0.00000055
$0.007224
₿0.00000051
$122.64K
₿6.56
$3.91M
₿281.77
$3.16M
₿222.62
Prévision du cours de Aeternity (ae)
2431 Doge Eat Doge  OMNOM $0.00000001012
₿0.0000000000029
0.93 $3.15M
₿934.22
$0.00000001094
₿0.0000000000033
$0.000000009768
₿0.0000000000029
$67.49K
₿30.55
$10.13M
₿3.01K
$3.15M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2432 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6099
₿0.0000057
$0.5812
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Prévision du cours de Astrafer (astrafer)
2435 APWine  APW $0.3254
₿0.000037
-8.21 $3.14M
₿363.88
$0.356
₿0.000039
$0.3126
₿0.000036
$2.29K
₿12.36
$16.27M
₿1.89K
$3.14M
₿363.88
Prévision du cours de APWine (apw)
2436 MahaDAO  MAHA $0.5016
₿0.000032
-1.06 $3.14M
₿172.33
$0.509
₿0.000032
$0.5
₿0.000031
$189.9K
₿6.07
$4.96M
₿322.03
$3.14M
₿172.33
Prévision du cours de MahaDAO (maha)
2443 Solama  SOLAMA $0.004579
₿0.00000031
-1.81 $3.1M
₿210.78
$0.004705
₿0.00000033
$0.004445
₿0.00000031
$177.65K
₿4.18
$3.1M
₿213.94
$3.1M
₿210.78
Prévision du cours de Solama (solama)
2445 Nile  NILE $0.6876
₿0.000025
-3.55 $3.1M
₿0
$0.7636
₿0.000028
$0.6864
₿0.000023
$69.74K
₿2.06
$10.35M
₿129.7
$3.1M
₿0
Prévision du cours de Nile (nile)
2446 Humanode  HMND $0.02362
₿0.0000038
-6.44 $3.09M
₿175.75
$0.02542
₿0.0000039
$0.02298
₿0.0000037
$557.53K
₿7.47
$9.45M
₿1.55K
$3.09M
₿175.75
Prévision du cours de Humanode (hmnd)
2447 Unisocks  SOCKS $10,303.01
₿0.49
0 $3.08M
₿148.01
$0
$0
$30.39
₿0
$3.08M
₿148.01
$3.08M
₿148.01
Prévision du cours de Unisocks (socks)
2451 Trabzonspor Fan Token  TRA $0.4327
₿0.000019
-0.47 $3.06M
₿146.57
$0.4381
₿0.000019
$0.4309
₿0.000018
$163.32K
₿36.02
$4.33M
₿193.34
$3.06M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2454 Ethereum Push Notification Service  PUSH $0.03387
₿0.0000039
-1.32 $3.06M
₿237.24
$0.03451
₿0.0000041
$0.03358
₿0.0000038
$1.35M
₿17
$3.39M
₿393
$3.06M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2455 SubQuery Network  SQT $0.001125
₿0.00000043
-1.77 $3.05M
₿345.58
$0.001158
₿0.00000049
$0.001116
₿0.00000042
$293.15K
₿38.56
$11.37M
₿4.3K
$3.05M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2459 BitShares  BTS $0.001118
₿0.000000055
3.90 $3.03M
₿151.75
$0.001164
₿0.000000057
$0.001066
₿0.000000055
$167.74K
₿14.83
$3.35M
₿167.72
$3.03M
₿151.75
Prévision du cours de BitShares (bts)
2462 Fuse Network Token  FUSE $0.009817
₿0.0000011
-0.83 $3.03M
₿301.61
$0.009963
₿0.0000012
$0.00971
₿0.0000011
$491.53K
₿17.64
$3.78M
₿436.68
$3.03M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2463 Tap  XTP $0.0008191
₿0.000000025
4.23 $3.02M
₿95.47
$0.0009091
₿0.000000026
$0.0007641
₿0.000000024
$6.25K
₿0.27
$8M
₿252.74
$3.02M
₿95.47
Prévision du cours de Tap (xtp)
2464 Shade Protocol  SHD $0.6188
₿0.000085
0.11 $3.02M
₿227.79
$0.6347
₿0.000087
$0.6112
₿0.000083
$313.31K
₿4.98
$6.19M
₿857.81
$3.02M
₿227.79
Prévision du cours de Shade Protocol (shd)
2471 Netvrk  NETVR $0.02988
₿0.0000027
0.71 $2.99M
₿175.9
$0.03082
₿0.0000029
$0.02929
₿0.0000026
$269.82K
₿2.49
$2.99M
₿274.49
$2.99M
₿175.9
Prévision du cours de Netvrk (netvr)
2484 Metronome  MET $0.3406
₿0.000022
0.19 $2.94M
₿120.44
$0.3419
₿0.000022
$0.3359
₿0.000021
$3.24K
₿0.47
$4.9M
₿330.27
$2.94M
₿120.44
Prévision du cours de Metronome (met)
2486 ScPrime  SCP $0.05243
₿0.0000025
-0.33 $2.94M
₿137.29
$0.05272
₿0.0000025
$0.05237
₿0.0000023
$4.71K
₿0.01
$2.94M
₿137.84
$2.94M
₿137.29
Prévision du cours de ScPrime (scp)
2491 AthenaDAO  ATH $0.3345
₿0.000011
-3.25 $2.93M
₿93.53
$0.3505
₿0.000012
$0.3328
₿0.000011
$680.65
₿0.01
$10.05M
₿359.83
$2.93M
₿93.53
Prévision du cours de AthenaDAO (ath)
2493 Arsenal Fan Token  AFC $0.332
₿0.000031
-2.39 $2.94M
₿307.58
$0.3576
₿0.000031
$0.3342
₿0.000028
$1.59M
₿80.23
$13.39M
₿1.26K
$2.94M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2494 LORDS  LORDS $0.01406
₿0.0000023
-1.92 $2.91M
₿289.36
$0.01456
₿0.0000024
$0.01397
₿0.0000020
$1.72K
₿4.34
$4.22M
₿1.15K
$2.91M
₿289.36
Prévision du cours de LORDS (lords)
2500 ZeroLend  ZERO $0.00003952
-2.37 $2.88M
$0.00004175
$0.00003922
$805.81K
$3.95M
$2.88M
Prévision du cours de ZeroLend (zero)
2504 LEOX  LEOX $0.05686
₿0.000017
-1.42 $2.88M
₿438.32
$0.05871
₿0.000018
$0.05654
₿0.000017
$608.45
₿3.85
$2.88M
₿1.2K
$2.88M
₿438.32
Prévision du cours de LEOX (leox)
2505 higher  HIGHER $0.00288
₿0.0000010
-2.74 $2.88M
₿1.05K
$0.003094
₿0.0000011
$0.002845
₿0.0000010
$212.56K
₿29.59
$2.88M
₿1.05K
$2.88M
₿1.05K
Prévision du cours de higher (higher)
2506 CONDO  CONDO $0.0002871
20.15 $2.87M
$0.0003755
$0.0002318
$88.73K
$2.87M
$2.87M
Prévision du cours de CONDO (condo)
2507 Refund  RFD $0.00000287
₿0.00000000010
-1.97 $2.87M
₿106.14
$0.000002969
₿0.00000000010
$0.00000287
₿0.00000000010
$245.09K
₿21.39
$2.87M
₿106.14
$2.87M
₿106.14
Prévision du cours de Refund (rfd)
2509 Radiant  RXD $0.000216
₿0.000000028
2.86 $2.86M
₿294.22
$0.0002292
₿0.000000031
$0.0002095
₿0.000000028
$117.58K
₿2.16
$2.86M
₿595.34
$2.86M
₿294.22
Prévision du cours de Radiant (rxd)
2510 Ispolink  ISP $0.0003159
₿0.000000050
2.11 $2.86M
₿151.61
$0.0003291
₿0.000000051
$0.0003002
₿0.000000049
$207.67K
₿7.3
$3.12M
₿504
$2.86M
₿151.61
Prévision du cours de Ispolink (isp)
2513 Dynex  DNX $0.02765
₿0.0000098
-9.33 $2.85M
₿868.33
$0.03121
₿0.000010
$0.02753
₿0.0000098
$288.59K
₿32.42
$2.85M
₿868.35
$2.85M
₿868.33
Prévision du cours de Dynex (dnx)
2516 mStable USD  MUSD $0.9898
₿0.000014
-1.06 $2.85M
₿45.25
$1.01
₿0.000014
$0.9842
₿0.000013
$43.43
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
Prévision du cours de mStable USD (musd)
2518 Karura  KAR $0.02431
₿0.0000022
-0.17 $2.84M
₿236.77
$0.02611
₿0.0000025
$0.0236
₿0.0000022
$132.12K
₿4.34
$3.89M
₿241.83
$2.84M
₿236.77
Prévision du cours de Karura (kar)
2520 Shido Network  SHIDO $0.0001574
₿0.000000025
1.58 $2.83M
₿454.65
$0.0001642
₿0.000000027
$0.0001531
₿0.000000024
$151.37K
₿20.75
$2.83M
₿458.64
$2.83M
₿454.65
Prévision du cours de Shido Network (shido)
2522 Permission Coin  ASK $0.0001292
₿0.0000000065
-2.29 $2.83M
₿138.93
$0.0001324
₿0.0000000066
$0.0001291
₿0.0000000064
$60.61K
₿2.11
$12.92M
₿657.17
$2.83M
₿138.93
Prévision du cours de Permission Coin (ask)
2523 POOH  POOH $0.000000006723
₿0.00000000000047
-4.47 $2.83M
₿199.37
$0.000000007095
₿0.00000000000051
$0.000000006667
₿0.00000000000045
$144.13K
₿26.13
$2.83M
₿199.37
$2.83M
₿199.37
Prévision du cours de POOH (pooh)
2528 IMPT  IMPT $0.002308
₿0.000000060
-2.31 $2.82M
₿72.04
$0.0024
₿0.000000061
$0.002304
₿0.000000060
$376.89K
₿1.99
$3.8M
₿130.64
$2.82M
₿72.04
Prévision du cours de IMPT (impt)
2529 Napoli Fan Token  NAP $0.6039
₿0.000044
-0.17 $2.82M
₿95.25
$0.6313
₿0.000048
$0.5969
₿0.000040
$734.65K
₿98.82
$6.08M
₿445.15
$2.82M
₿95.25
Prévision du cours de Napoli Fan Token (nap)
2530 Roko Network  ROKO $0.00001346
₿0.00000000097
7.89 $2.8M
₿191.75
$0.00001395
₿0.0000000010
$0.00001215
₿0.00000000084
$51.93K
₿2.5
$4.97M
₿360.08
$2.8M
₿191.75
Prévision du cours de Roko Network (roko)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici