Pagina dei risultati 13 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	KONDUX KNDX	$0.0008988 ₿0.000000014	-7.97	$493.09K ₿8.09	$0.0009766 ₿0.000000015	$0.0008751 ₿0.000000014	$2.64K ₿0.04	$848.99K ₿13.93	$493.09K ₿8.09
3521	Dione DIONE	$0.00004097 ₿0.00000000067	0.03	$492.78K ₿8.11	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.81K ₿0.03	$550.49K ₿9.06	$492.78K ₿8.11
3525	Wefi WEFI	$0.01174 ₿0.00000019	0.03	$491.93K ₿8.12	$0.01175 ₿0.00000019	$0.01173 ₿0.00000018	$4.44 ₿0	$1.17M ₿19.39	$491.93K ₿8.12
3528	Passage PASG	$0.0003545 ₿0.0000000058	-6.84	$490.36K ₿8.08	$0.0004121 ₿0.0000000067	$0.0003316 ₿0.0000000054	$1.68K ₿0.03	$492.89K ₿8.12	$490.36K ₿8.08
3536	Billy BILLY	$0.0004968 ₿0.0000000082	-8.55	$486.47K ₿8.12	$0.0005456 ₿0.0000000090	$0.0004937 ₿0.0000000081	$58.29K ₿0.98	$486.47K ₿8.12	$486.47K ₿8.12
3542	Mode MODE	$0.0000674 ₿0.0000000011	-1.29	$484.15K ₿7.99	$0.00006847 ₿0.0000000011	$0.00006728 ₿0.0000000010	$61.11K ₿1.01	$675.56K ₿11.15	$484.15K ₿7.99
3546	Prosper PROS	$0.009394 ₿0.00000015	-4.42	$481.57K ₿7.93	$0.009861 ₿0.00000016	$0.009115 ₿0.00000015	$210.84 ₿0	$937K ₿15.43	$481.57K ₿7.93
3548	Solanium SLIM	$0.004802 ₿0.000000079	-6.11	$481.44K ₿7.91	$0.005154 ₿0.000000084	$0.004742 ₿0.000000078	$2.23K ₿0.04	$481.44K ₿7.91	$481.44K ₿7.91
3565	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3568	Switcheo SWTH	$0.0002732 ₿0.0000000045	-5.74	$470.16K ₿7.74	$0.0002898 ₿0.0000000047	$0.0002708 ₿0.0000000043	$482.87 ₿0.01	$590.2K ₿9.71	$470.16K ₿7.74
3579	Giko Cat GIKO	$0.0466 ₿0.00000077	0.90	$465.92K ₿7.7	$0.05076 ₿0.00000084	$0.04545 ₿0.00000073	$18.32K ₿0.3	$465.92K ₿7.7	$465.92K ₿7.7
3596	Sensay SNSY	$0.00007977 ₿0.0000000013	-6.51	$456.74K ₿7.51	$0.00008532 ₿0.0000000013	$0.00007757 ₿0.0000000012	$94.2K ₿1.58	$797.78K ₿13.13	$456.74K ₿7.51
3598	XAYA WCHI	$0.007832 ₿0.00000012	-5.45	$456.56K ₿7.5	$0.008284 ₿0.00000013	$0.007551 ₿0.00000012	$1.21K ₿0.02	$606.17K ₿9.95	$456.56K ₿7.5
3603	LTO Network EQTY	$0.001561 ₿0.000000025	-15.07	$454.57K ₿7.47	$0.001862 ₿0.000000030	$0.001514 ₿0.000000024	$7.99K ₿0.13	$454.57K ₿7.47	$454.57K ₿7.47
3609	michi [OLD] $MICHI	$0.0008132 ₿0.000000013	2.82	$451.96K ₿7.55	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.66K ₿0.06	$451.96K ₿7.55	$451.96K ₿7.55
3611	MAGA Hat MAGA	$0.0000011 ₿0.000000000018	-1.93	$450.94K ₿7.42	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$125.26K ₿2.06	$454.29K ₿7.47	$450.94K ₿7.42
3622	Poolz Finance POOLX	$0.08098 ₿0.0000013	-1.26	$445.05K ₿7.33	$0.08212 ₿0.0000013	$0.0809 ₿0.0000013	$61.18K ₿1.01	$445.06K ₿7.33	$445.05K ₿7.33
3625	Hifi Finance HIFI	$0.003267 ₿0.000000053	-4.05	$444.13K ₿7.33	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$54.87K ₿0.9	$463.99K ₿7.66	$444.13K ₿7.33
3626	Edge Matrix Computing EMC	$0.002168 ₿0.000000035	12.36	$443.43K ₿7.3	$0.002168 ₿0.000000035	$0.001851 ₿0.000000030	$1.04K ₿0.02	$2.12M ₿34.97	$443.43K ₿7.3
3636	Crash On Base CRASH	$0.0004584 ₿0.0000000075	-6.63	$437.97K ₿7.2	$0.000491 ₿0.0000000079	$0.00044 ₿0.0000000073	$30.84 ₿0	$437.97K ₿7.2	$437.97K ₿7.2
3637	Aviator AVI	$0.00005913 ₿0.00000000096	-6.17	$437.25K ₿7.19	$0.00006304 ₿0.0000000010	$0.00005382 ₿0.00000000089	$5.93 ₿0	$543.66K ₿8.94	$437.25K ₿7.19
3640	Morpheus Network MNW	$0.01164 ₿0.00000019	19.72	$436.8K ₿7.18	$0.01177 ₿0.00000019	$0.00969 ₿0.00000015	$896.76 ₿0.01	$557.6K ₿9.17	$436.8K ₿7.18
3642	Crowny Token CRWNY	$0.0006201 ₿0.000000010	-3.26	$434.44K ₿7.16	$0.000648 ₿0.000000010	$0.0006165 ₿0.000000010	$1.8K ₿0.03	$504.2K ₿8.31	$434.44K ₿7.16
3648	Evmos EVMOS	$0.0008433 ₿0.000000013	-16.73	$432.36K ₿7.11	$0.001012 ₿0.000000016	$0.000806 ₿0.000000013	$1.32 ₿0	$843.31K ₿13.86	$432.36K ₿7.11
3649	ADAPad ADAPAD	$0.001165 ₿0.000000019	2.34	$432.22K ₿7.12	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.95K ₿0.08	$432.22K ₿7.12	$432.22K ₿7.12
3659	Alchemist MIST	$0.1634 ₿0.0000026	-6.04	$428.59K ₿7.04	$0.1739 ₿0.0000028	$0.1581 ₿0.0000026	$46.79 ₿0	$428.59K ₿7.04	$428.59K ₿7.04
3660	Aura Finance AURA	$0.00864 ₿0.00000014	-11.41	$429K ₿7.04	$0.009754 ₿0.00000015	$0.00843 ₿0.00000013	$293.51 ₿0	$746.68K ₿12.26	$429K ₿7.04
3665	Everton Fan Token EFC	$0.05637 ₿0.00000092	0.96	$428.03K ₿7.05	$0.05756 ₿0.00000095	$0.0551 ₿0.00000089	$326.57K ₿5.36	$563.71K ₿9.28	$428.03K ₿7.05
3667	PKT PKT	$0.0001142 ₿0.0000000018	-7.10	$427.59K ₿7.02	$0.000123 ₿0.0000000019	$0.0001126 ₿0.0000000018	$3.97 ₿0	$684.23K ₿11.23	$427.59K ₿7.02
3672	Pchain PI	$0.0004188 ₿0.0000000069	-4.90	$426.78K ₿7.08	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.51K ₿0.07	$654.11K ₿10.86	$426.78K ₿7.08
3673	ISKRA Token ISK	$0.0006936 ₿0.000000011	-0.13	$426.78K ₿7.03	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000011	$18.51K ₿0.31	$690.48K ₿11.37	$426.78K ₿7.03
3675	IRISnet IRIS	$0.0002952 ₿0.0000000048	-4.81	$425.57K ₿7	$0.0003101 ₿0.0000000050	$0.0002902 ₿0.0000000047	$697.85 ₿0.01	$634.53K ₿10.44	$425.57K ₿7
3687	Neutron NTRN	$0.001156 ₿0.000000019	-3.23	$419.88K ₿6.92	$0.001236 ₿0.000000020	$0.001098 ₿0.000000017	$100.49K ₿1.68	$741.95K ₿12.22	$419.88K ₿6.92
3688	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3699	ION ION	$19.58 ₿0.00032	-15.53	$416.44K ₿6.85	$24.46 ₿0.00041	$18.72 ₿0.00031	$769.9 ₿0.01	$416.44K ₿6.85	$416.44K ₿6.85
3700	Seamless Protocol SEAM	$0.01022 ₿0.00000016	0.35	$415.95K ₿6.85	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$81.81 ₿0	$1.02M ₿16.83	$415.95K ₿6.85
3701	Yield Yak YAK	$41.66 ₿0.00068	-6.92	$415.94K ₿6.85	$45.17 ₿0.00073	$39.43 ₿0.00065	$66.78 ₿0	$415.94K ₿6.85	$415.94K ₿6.85
3704	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3715	Wicrypt WNT	$0.002065 ₿0.000000034	10.95	$412.95K ₿6.8	$0.002178 ₿0.000000035	$0.001766 ₿0.000000028	$56.75K ₿0.92	$412.95K ₿6.8	$412.95K ₿6.8
3719	Port3 Network PORT3	$0.0008555 ₿0.000000014	-1.27	$411.93K ₿6.77	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$77.49K ₿1.28	$857.17K ₿14.08	$411.93K ₿6.77
3721	Atlas Navi NAVI	$0.002544 ₿0.000000041	1.31	$411.7K ₿6.77	$0.002637 ₿0.000000043	$0.002431 ₿0.000000040	$82.66K ₿1.36	$763.79K ₿12.56	$411.7K ₿6.77
3722	KLEVA KLEVA	$0.005986 ₿0.000000098	-2.97	$411.46K ₿6.78	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$66.47 ₿0	$411.46K ₿6.78	$411.46K ₿6.78
3726	Xend Finance RWA	$0.002053 ₿0.000000033	2.93	$410.63K ₿6.77	$0.002061 ₿0.000000033	$0.001986 ₿0.000000031	$14.78K ₿0.24	$410.63K ₿6.77	$410.63K ₿6.77
3733	Harambe on Solana HARAMBE	$0.0004083 ₿0.0000000067	-2.65	$408.5K ₿6.73	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$18.78K ₿0.31	$408.5K ₿6.73	$408.5K ₿6.73
3738	XELS XELS	$0.02074 ₿0.00000034	-0.20	$406.44K ₿6.69	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$63.31K ₿1.05	$435.73K ₿7.17	$406.44K ₿6.69
3740	3SPACE ART PACE	$0.006139 ₿0.00000010	-10.39	$405.39K ₿6.68	$0.006858 ₿0.00000011	$0.006139 ₿0.00000010	$1.27K ₿0.02	$614K ₿10.11	$405.39K ₿6.68
3742	Metaverse Index MVI	$4.26 ₿0.000070	-6.50	$405.08K ₿6.66	$4.56 ₿0.000073	$4.21 ₿0.000069	$7.26 ₿0	$405.08K ₿6.66	$405.08K ₿6.66
3748	Unizen ZCX	$0.0005924 ₿0.0000000098	-0.14	$402.65K ₿6.66	$0.0005979 ₿0.000000010	$0.0005917 ₿0.0000000094	$45.78K ₿0.75	$524.26K ₿8.68	$402.65K ₿6.66
3751	Kizuna KIZUNA	$0.000000000417 ₿0.0000000000000068	-7.90	$400.28K ₿6.57	$0.000000000452 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$264.15 ₿0	$400.28K ₿6.57	$400.28K ₿6.57
3756	ZynCoin ZYN	$0.0004428 ₿0.0000000072	-6.46	$400.26K ₿6.58	$0.0004734 ₿0.0000000076	$0.0004287 ₿0.0000000071	$601.33 ₿0.01	$400.26K ₿6.58	$400.26K ₿6.58
3760	Shade Protocol SHD	$0.07388 ₿0.0000012	-1.83	$398.49K ₿6.53	$0.07589 ₿0.0000012	$0.07034 ₿0.0000011	$69.67K ₿1.14	$738.87K ₿12.1	$398.49K ₿6.53
3762	TEH EPIK DUCK EPIK	$0.0004698 ₿0.0000000077	-6.75	$396.21K ₿6.56	$0.0005089 ₿0.0000000082	$0.0004572 ₿0.0000000076	$737.15 ₿0.01	$396.21K ₿6.56	$396.21K ₿6.56
3763	MagicCraft MCRT	$0.00007859 ₿0.0000000012	-2.89	$396K ₿6.49	$0.00008106 ₿0.0000000013	$0.0000783 ₿0.0000000012	$94.45K ₿1.56	$565.91K ₿9.28	$396K ₿6.49
3768	Keep3rV1 KP3R	$0.8227 ₿0.000013	-3.25	$394.4K ₿6.49	$0.8964 ₿0.000014	$0.7933 ₿0.000013	$4.61K ₿0.07	$394.4K ₿6.49	$394.4K ₿6.49
3776	MerlinSwap MP	$0.0001247 ₿0.0000000020	-0.28	$392.89K ₿6.47	$0.0001251 ₿0.0000000021	$0.0001242 ₿0.0000000020	$10.04K ₿0.17	$2.62M ₿43.15	$392.89K ₿6.47
3786	Stratos STOS	$0.01045 ₿0.00000017	-0.35	$387.42K ₿6.67	$0.01074 ₿0.00000017	$0.009983 ₿0.00000016	$107.68K ₿1.78	$998.49K ₿17.2	$387.42K ₿6.67
3787	POOH POOH	$0.00000000092 ₿0.000000000000015	-6.04	$387.29K ₿6.36	$0.00000000098 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$253.05 ₿0	$387.29K ₿6.36	$387.29K ₿6.36
3794	DEUS Finance DEUS	$2.27 ₿0.000037	-6.88	$386.48K ₿6.36	$2.44 ₿0.000039	$2.25 ₿0.000037	$2.06K ₿0.05	$688.25K ₿11.33	$386.48K ₿6.36
3803	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3809	Octopus Network OCT	$0.003807 ₿0.000000062	-0.97	$380.8K ₿6.25	$0.003892 ₿0.000000064	$0.00353 ₿0.000000058	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3811	Fud the Pug FUD	$0.000000006619 ₿0.00000000000010	5.94	$380.67K ₿6.27	$0.000000006918 ₿0.00000000000011	$0.000000006136 ₿0.000000000000099	$848.56 ₿0.01	$499.76K ₿8.24	$380.67K ₿6.27
3818	PLEARN PLN	$0.004187 ₿0.000000068	-2.57	$378.6K ₿6.21	$0.004345 ₿0.000000071	$0.004131 ₿0.000000066	$69.89K ₿1.18	$1.44M ₿23.63	$378.6K ₿6.21
3822	Automata ATA	$0.0006449 ₿0.000000010	-14.19	$379.42K ₿6.21	$0.0007545 ₿0.000000012	$0.0005598 ₿0.0000000093	$171.13K ₿2.36	$645.49K ₿10.57	$379.42K ₿6.21
3823	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.97	$376.76K ₿6.16	$0.0005457 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3824	Humanode HMND	$0.001755 ₿0.000000028	-1.09	$376.81K ₿6.2	$0.001781 ₿0.000000029	$0.001706 ₿0.000000027	$77.69K ₿1.28	$702.04K ₿11.55	$376.81K ₿6.2
3827	mfercoin MFER	$0.0003768 ₿0.0000000061	-5.11	$376.5K ₿6.2	$0.0003975 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.47K ₿0.03	$376.5K ₿6.2	$376.5K ₿6.2
3830	Mazze MAZZE	$0.0001427 ₿0.0000000023	-4.40	$376.3K ₿6.18	$0.0001515 ₿0.0000000024	$0.0001355 ₿0.0000000022	$1.1K ₿0.02	$690.44K ₿11.33	$376.3K ₿6.18
3834	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3836	Hacash HAC	$0.21 ₿0.0000034	11.02	$374.23K ₿6.16	$0.2256 ₿0.0000037	$0.1892 ₿0.0000030	$12.97K ₿0.21	$374.23K ₿6.16	$374.23K ₿6.16
3837	Seedify.fund SFUND	$0.004505 ₿0.000000074	-0.60	$373.8K ₿6.15	$0.004692 ₿0.000000077	$0.00428 ₿0.000000071	$4.56K ₿0.08	$450.36K ₿7.41	$373.8K ₿6.15
3839	AVAX HAS NO CHILL NOCHILL	$0.0002446 ₿0.0000000040	-12.15	$379.09K ₿6.22	$0.0002795 ₿0.0000000045	$0.0002335 ₿0.0000000038	$55.88K ₿0.93	$379.09K ₿6.22	$379.09K ₿6.22
3854	GEEQ GEEQ	$0.006782 ₿0.00000011	3.14	$369.94K ₿6.08	$0.006803 ₿0.00000011	$0.006455 ₿0.00000010	$180.82K ₿2.97	$678.79K ₿11.16	$369.94K ₿6.08
3857	Hemule HEMULE	$0.0003763 ₿0.0000000061	-6.31	$368.8K ₿6.05	$0.0004016 ₿0.0000000065	$0.0003629 ₿0.0000000060	$42.61 ₿0	$368.8K ₿6.05	$368.8K ₿6.05
3862	dForce Token DF	$0.0003674 ₿0.0000000060	3.58	$366.98K ₿6.04	$0.0003738 ₿0.0000000061	$0.0003384 ₿0.0000000056	$161.15 ₿0	$366.98K ₿6.04	$366.98K ₿6.04
3863	THREE $THREE	$0.003673 ₿0.000000060	-9.96	$367.37K ₿6.24	$0.004383 ₿0.000000071	$0.003112 ₿0.000000051	$299.48K ₿4.94	$367.37K ₿6.24	$367.37K ₿6.24
3871	Solama SOLAMA	$0.0005377 ₿0.0000000088	-5.91	$363.17K ₿5.96	$0.0005734 ₿0.0000000093	$0.0005228 ₿0.0000000086	$30.42K ₿0.5	$363.17K ₿5.96	$363.17K ₿5.96
3873	PunkCity PUNK	$0.007654 ₿0.00000012	1.04	$362.51K ₿5.98	$0.007931 ₿0.00000012	$0.007197 ₿0.00000011	$3.16 ₿0	$381.05K ₿6.29	$362.51K ₿5.98
3877	GoGoPool GGP	$0.04366 ₿0.00000071	-5.68	$361.19K ₿5.96	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.54K ₿0.03	$912.03K ₿15.06	$361.19K ₿5.96
3893	PureFi UFI	$0.003823 ₿0.000000062	-1.67	$356.45K ₿5.87	$0.003925 ₿0.000000063	$0.003694 ₿0.000000061	$38.53 ₿0	$381.36K ₿6.28	$356.45K ₿5.87
3905	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3912	Doland Tremp TREMP	$0.003504 ₿0.000000057	-7.62	$350.41K ₿5.77	$0.003893 ₿0.000000063	$0.003503 ₿0.000000057	$20.05K ₿0.33	$350.41K ₿5.77	$350.41K ₿5.77
3918	Chihuahua Chain HUAHUA	$0.00000305 ₿0.000000000050	-9.49	$349.07K ₿5.74	$0.000003369 ₿0.000000000054	$0.000002929 ₿0.000000000048	$868.59 ₿0.01	$371.64K ₿6.11	$349.07K ₿5.74
3923	MASQ MASQ	$0.01012 ₿0.00000016	-4.89	$348.25K ₿5.72	$0.01065 ₿0.00000017	$0.009675 ₿0.00000016	$29.62 ₿0	$379.86K ₿6.24	$348.25K ₿5.72
3926	Bad Idea AI BAD	$0.000000000506 ₿0.0000000000000083	-8.82	$346.68K ₿5.71	$0.000000000555 ₿0.0000000000000091	$0.000000000502 ₿0.0000000000000083	$1.62K ₿0.03	$419.93K ₿6.91	$346.68K ₿5.71
3931	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3940	Minted MTD	$0.001844 ₿0.000000030	-1.47	$341.81K ₿5.62	$0.001887 ₿0.000000030	$0.001791 ₿0.000000029	$2.03K ₿0.03	$1.85M ₿30.32	$341.81K ₿5.62
3941	Per Community PER	$0.0005709 ₿0.0000000093	-3.36	$341.59K ₿5.62	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$492.73 ₿0.01	$341.59K ₿5.62	$341.59K ₿5.62
3944	Flamingo Finance FLM	$0.0005976 ₿0.0000000098	12.29	$341.27K ₿5.62	$0.0006237 ₿0.000000010	$0.0005255 ₿0.0000000085	$57.42K ₿0.94	$341.27K ₿5.62	$341.27K ₿5.62
3953	Welshcorgicoin WELSH	$0.00003371 ₿0.00000000055	-5.41	$337.24K ₿5.56	$0.00003568 ₿0.00000000058	$0.00003206 ₿0.00000000053	$763.06 ₿0.01	$337.24K ₿5.56	$337.24K ₿5.56
3962	Mirror Protocol MIR	$0.004295 ₿0.000000073	-5.70	$333.43K ₿5.71	$0.005 ₿0.000000081	$0.004233 ₿0.000000069	$4.07K ₿0.07	$1.59M ₿27.23	$333.43K ₿5.71
3964	RMRK RMRK	$0.03803 ₿0.00000062	211.90	$333.29K ₿5.46	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.5 ₿0	$380.33K ₿6.23	$333.29K ₿5.46
3967	GameZone GZONE	$0.0007923 ₿0.000000013	1.14	$331.78K ₿5.46	$0.0007996 ₿0.000000013	$0.0007536 ₿0.000000012	$589.08 ₿0.01	$331.78K ₿5.46	$331.78K ₿5.46
3969	Lattice Token LTX	$0.01034 ₿0.00000017	-2.38	$331.49K ₿5.46	$0.01059 ₿0.00000017	$0.01015 ₿0.00000016	$17.73K ₿0.29	$1.03M ₿17.02	$331.49K ₿5.46
3970	Mobius MOBI	$0.0006444 ₿0.000000010	-2.70	$331.39K ₿5.47	$0.0006624 ₿0.000000010	$0.0006288 ₿0.000000010	$34.29 ₿0	$572.51K ₿9.45	$331.39K ₿5.47
3972	Sphynx Labs SPHYNX	$0.0002208 ₿0.0000000036	-4.19	$331.23K ₿5.46	$0.0002316 ₿0.0000000037	$0.0002174 ₿0.0000000036	$52.37 ₿0	$331.23K ₿5.46	$331.23K ₿5.46
3973	VLaunch VPAD	$0.0007314 ₿0.000000012	2.73	$331K ₿5.45	$0.0007317 ₿0.000000012	$0.0006815 ₿0.000000011	$988.56 ₿0.02	$365.73K ₿6.02	$331K ₿5.45
3985	Offshift XFT	$0.03246 ₿0.00000053	20.84	$327.35K ₿5.37	$0.03259 ₿0.00000053	$0.0251 ₿0.00000041	$8.68K ₿0.14	$327.35K ₿5.37	$327.35K ₿5.37
3988	Everest ID	$0.002794 ₿0.000000045	-20.95	$326.07K ₿5.36	$0.00371 ₿0.000000060	$0.002597 ₿0.000000042	$1.43K ₿0.02	$2.24M ₿36.71	$326.07K ₿5.36
4001	Biometric Financial BIOFI	$0.00007836 ₿0.0000000012	-2.46	$322.16K ₿5.27	$0.00008147 ₿0.0000000013	$0.0000781 ₿0.0000000012	$53.42K ₿0.88	$785.73K ₿12.86	$322.16K ₿5.27
4006	Trog TROG	$0.0000007638 ₿0.000000000012	-6.72	$321.38K ₿5.29	$0.0000008214 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$47.83 ₿0	$321.38K ₿5.29	$321.38K ₿5.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}