Pagina dei risultati 13 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	Dione DIONE	$0.00004097 ₿0.00000000067	0.04	$492.76K ₿8.11	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.81K ₿0.03	$550.46K ₿9.06	$492.76K ₿8.11
3522	Billy BILLY	$0.0004947 ₿0.0000000082	-8.04	$485.86K ₿8.12	$0.0005456 ₿0.0000000090	$0.0004937 ₿0.0000000081	$58.41K ₿0.98	$485.86K ₿8.12	$485.86K ₿8.12
3523	Wefi WEFI	$0.01174 ₿0.00000019	0.04	$491.93K ₿8.12	$0.01175 ₿0.00000019	$0.01173 ₿0.00000018	$4.44 ₿0	$1.17M ₿19.39	$491.93K ₿8.12
3525	KONDUX KNDX	$0.0008977 ₿0.000000014	-8.14	$491.41K ₿8.09	$0.0009772 ₿0.000000015	$0.0008751 ₿0.000000014	$2.63K ₿0.04	$846.11K ₿13.93	$491.41K ₿8.09
3529	Passage PASG	$0.0003544 ₿0.0000000058	-6.89	$490.25K ₿8.08	$0.0004121 ₿0.0000000067	$0.0003316 ₿0.0000000054	$1.68K ₿0.03	$492.78K ₿8.12	$490.25K ₿8.08
3539	Mode MODE	$0.00006755 ₿0.0000000011	-0.84	$485.53K ₿7.99	$0.00006847 ₿0.0000000011	$0.00006728 ₿0.0000000010	$61.19K ₿1.01	$677.49K ₿11.15	$485.53K ₿7.99
3546	Prosper PROS	$0.009372 ₿0.00000015	-4.65	$481.68K ₿7.93	$0.009861 ₿0.00000016	$0.009115 ₿0.00000015	$210.35 ₿0	$937.21K ₿15.43	$481.68K ₿7.93
3547	Solanium SLIM	$0.004801 ₿0.000000079	-6.30	$481.3K ₿7.91	$0.005154 ₿0.000000084	$0.004742 ₿0.000000078	$2.23K ₿0.04	$481.3K ₿7.91	$481.3K ₿7.91
3565	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3567	Switcheo SWTH	$0.0002732 ₿0.0000000045	-5.74	$470.11K ₿7.74	$0.0002898 ₿0.0000000047	$0.0002708 ₿0.0000000043	$482.82 ₿0.01	$590.14K ₿9.71	$470.11K ₿7.74
3578	Giko Cat GIKO	$0.04659 ₿0.00000077	0.64	$465.82K ₿7.7	$0.05076 ₿0.00000084	$0.04545 ₿0.00000073	$18.31K ₿0.3	$465.82K ₿7.7	$465.82K ₿7.7
3595	michi [OLD] $MICHI	$0.0008238 ₿0.000000013	4.02	$457.89K ₿7.55	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.5K ₿0.06	$457.89K ₿7.55	$457.89K ₿7.55
3598	Sensay SNSY	$0.00007975 ₿0.0000000013	-6.73	$456.63K ₿7.51	$0.00008551 ₿0.0000000013	$0.00007757 ₿0.0000000012	$94.56K ₿1.58	$797.58K ₿13.13	$456.63K ₿7.51
3604	XAYA WCHI	$0.007822 ₿0.00000012	-5.54	$455.49K ₿7.5	$0.008284 ₿0.00000013	$0.007551 ₿0.00000012	$1.21K ₿0.02	$604.74K ₿9.95	$455.49K ₿7.5
3606	LTO Network EQTY	$0.001559 ₿0.000000025	-15.33	$453.27K ₿7.47	$0.001862 ₿0.000000030	$0.001514 ₿0.000000024	$8.07K ₿0.13	$453.27K ₿7.47	$453.27K ₿7.47
3613	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-0.87	$454.1K ₿7.42	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$125.99K ₿2.06	$457.47K ₿7.47	$454.1K ₿7.42
3621	Poolz Finance POOLX	$0.08095 ₿0.0000013	-1.24	$445.27K ₿7.33	$0.08212 ₿0.0000013	$0.0809 ₿0.0000013	$61.09K ₿1.01	$445.28K ₿7.33	$445.27K ₿7.33
3623	Hifi Finance HIFI	$0.003277 ₿0.000000053	-3.77	$444.92K ₿7.33	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$54.78K ₿0.9	$464.83K ₿7.66	$444.92K ₿7.33
3626	Edge Matrix Computing EMC	$0.002168 ₿0.000000035	12.33	$443.45K ₿7.3	$0.002168 ₿0.000000035	$0.001851 ₿0.000000030	$1.03K ₿0.02	$2.12M ₿34.97	$443.45K ₿7.3
3638	Crash On Base CRASH	$0.0004568 ₿0.0000000075	-7.01	$436.83K ₿7.2	$0.0004913 ₿0.0000000079	$0.00044 ₿0.0000000073	$30.73 ₿0	$436.83K ₿7.2	$436.83K ₿7.2
3641	Aviator AVI	$0.00005882 ₿0.00000000096	-6.69	$437.25K ₿7.19	$0.00006304 ₿0.0000000010	$0.00005382 ₿0.00000000089	$5.9 ₿0	$543.66K ₿8.94	$437.25K ₿7.19
3642	Morpheus Network MNW	$0.01163 ₿0.00000019	19.60	$436.51K ₿7.18	$0.01177 ₿0.00000019	$0.00969 ₿0.00000015	$896.13 ₿0.01	$557.24K ₿9.17	$436.51K ₿7.18
3644	Crowny Token CRWNY	$0.0006209 ₿0.000000010	-3.37	$435.01K ₿7.16	$0.000648 ₿0.000000010	$0.0006165 ₿0.000000010	$1.8K ₿0.03	$504.86K ₿8.31	$435.01K ₿7.16
3650	ADAPad ADAPAD	$0.001164 ₿0.000000019	2.27	$432.01K ₿7.12	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.95K ₿0.08	$432.01K ₿7.12	$432.01K ₿7.12
3652	Evmos EVMOS	$0.0008425 ₿0.000000013	-16.57	$431.95K ₿7.11	$0.001012 ₿0.000000016	$0.000806 ₿0.000000013	$1.32 ₿0	$842.51K ₿13.86	$431.95K ₿7.11
3657	Pchain PI	$0.0004188 ₿0.0000000069	-4.90	$430.02K ₿7.08	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.51K ₿0.07	$659.09K ₿10.86	$430.02K ₿7.08
3664	Everton Fan Token EFC	$0.05641 ₿0.00000092	1.11	$428.09K ₿7.05	$0.05756 ₿0.00000095	$0.0551 ₿0.00000089	$325.36K ₿5.36	$563.78K ₿9.28	$428.09K ₿7.05
3667	Alchemist MIST	$0.1632 ₿0.0000026	-6.24	$427.78K ₿7.04	$0.174 ₿0.0000028	$0.1581 ₿0.0000026	$46.72 ₿0	$427.78K ₿7.04	$427.78K ₿7.04
3669	PKT PKT	$0.0001138 ₿0.0000000018	-7.07	$426.87K ₿7.02	$0.000123 ₿0.0000000019	$0.0001126 ₿0.0000000018	$3.95 ₿0	$683.08K ₿11.23	$426.87K ₿7.02
3670	Aura Finance AURA	$0.00862 ₿0.00000014	-11.62	$427.99K ₿7.04	$0.009754 ₿0.00000015	$0.00843 ₿0.00000013	$292.83 ₿0	$744.92K ₿12.26	$427.99K ₿7.04
3672	ISKRA Token ISK	$0.0006898 ₿0.000000011	-0.68	$425.73K ₿7.03	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000011	$18.52K ₿0.31	$688.78K ₿11.37	$425.73K ₿7.03
3676	IRISnet IRIS	$0.0002949 ₿0.0000000048	-4.86	$424.95K ₿7	$0.0003101 ₿0.0000000050	$0.0002902 ₿0.0000000047	$701.03 ₿0.01	$633.6K ₿10.44	$424.95K ₿7
3685	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3686	Neutron NTRN	$0.001156 ₿0.000000019	-2.38	$419.83K ₿6.92	$0.001236 ₿0.000000020	$0.001098 ₿0.000000017	$100.83K ₿1.68	$741.86K ₿12.22	$419.83K ₿6.92
3698	ION ION	$19.56 ₿0.00032	-15.36	$416.44K ₿6.85	$24.46 ₿0.00041	$18.72 ₿0.00031	$769.09 ₿0.01	$416.44K ₿6.85	$416.44K ₿6.85
3699	Yield Yak YAK	$41.6 ₿0.00068	-6.87	$416.2K ₿6.85	$45.17 ₿0.00073	$39.43 ₿0.00065	$66.69 ₿0	$416.2K ₿6.85	$416.2K ₿6.85
3702	Seamless Protocol SEAM	$0.01022 ₿0.00000016	0.23	$415.91K ₿6.85	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$81.8 ₿0	$1.02M ₿16.83	$415.91K ₿6.85
3704	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3714	Wicrypt WNT	$0.002065 ₿0.000000034	10.84	$412.85K ₿6.8	$0.002178 ₿0.000000035	$0.001766 ₿0.000000028	$56.19K ₿0.92	$412.85K ₿6.8	$412.85K ₿6.8
3721	KLEVA KLEVA	$0.005969 ₿0.000000098	-2.48	$411.45K ₿6.78	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$66.29 ₿0	$411.45K ₿6.78	$411.45K ₿6.78
3722	Port3 Network PORT3	$0.0008582 ₿0.000000014	-0.85	$411.4K ₿6.77	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$77.59K ₿1.28	$856.07K ₿14.08	$411.4K ₿6.77
3723	Atlas Navi NAVI	$0.002544 ₿0.000000041	1.33	$408.75K ₿6.77	$0.002637 ₿0.000000043	$0.002431 ₿0.000000040	$82.5K ₿1.36	$758.32K ₿12.56	$408.75K ₿6.77
3727	Xend Finance RWA	$0.002052 ₿0.000000033	2.86	$410.5K ₿6.77	$0.002061 ₿0.000000033	$0.001986 ₿0.000000031	$14.78K ₿0.24	$410.5K ₿6.77	$410.5K ₿6.77
3729	Harambe on Solana HARAMBE	$0.0004082 ₿0.0000000067	-3.06	$410.13K ₿6.73	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$18.78K ₿0.31	$410.13K ₿6.73	$410.13K ₿6.73
3738	Stratos STOS	$0.01049 ₿0.00000017	-0.05	$407.37K ₿6.67	$0.01074 ₿0.00000017	$0.009983 ₿0.00000016	$107.67K ₿1.78	$1.05M ₿17.2	$407.37K ₿6.67
3740	XELS XELS	$0.02074 ₿0.00000034	-0.20	$406.41K ₿6.69	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$63.37K ₿1.05	$435.7K ₿7.17	$406.41K ₿6.69
3742	3SPACE ART PACE	$0.006139 ₿0.00000010	-10.32	$405.39K ₿6.68	$0.006858 ₿0.00000011	$0.006139 ₿0.00000010	$1.27K ₿0.02	$613.99K ₿10.11	$405.39K ₿6.68
3743	Metaverse Index MVI	$4.26 ₿0.000070	-6.53	$405.08K ₿6.66	$4.56 ₿0.000073	$4.21 ₿0.000069	$7.26 ₿0	$405.08K ₿6.66	$405.08K ₿6.66
3745	Unizen ZCX	$0.0005926 ₿0.0000000098	0.08	$404.74K ₿6.66	$0.0005979 ₿0.000000010	$0.0005917 ₿0.0000000094	$45.78K ₿0.75	$526.98K ₿8.68	$404.74K ₿6.66
3753	Kizuna KIZUNA	$0.000000000416 ₿0.0000000000000068	-8.17	$399.27K ₿6.57	$0.000000000453 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$263.57 ₿0	$399.27K ₿6.57	$399.27K ₿6.57
3755	ZynCoin ZYN	$0.000441 ₿0.0000000072	-6.97	$398.5K ₿6.58	$0.000474 ₿0.0000000076	$0.0004287 ₿0.0000000071	$598.54 ₿0.01	$398.5K ₿6.58	$398.5K ₿6.58
3756	TEH EPIK DUCK EPIK	$0.0004678 ₿0.0000000077	-7.67	$396.11K ₿6.56	$0.0005089 ₿0.0000000082	$0.0004572 ₿0.0000000076	$712.3 ₿0.01	$396.11K ₿6.56	$396.11K ₿6.56
3763	MagicCraft MCRT	$0.00007846 ₿0.0000000012	-3.16	$395.5K ₿6.49	$0.00008106 ₿0.0000000013	$0.0000783 ₿0.0000000012	$94.5K ₿1.56	$565.2K ₿9.28	$395.5K ₿6.49
3764	Shade Protocol SHD	$0.07352 ₿0.0000012	-2.28	$395.38K ₿6.53	$0.07589 ₿0.0000012	$0.07034 ₿0.0000011	$69.33K ₿1.14	$733.1K ₿12.1	$395.38K ₿6.53
3769	Keep3rV1 KP3R	$0.823 ₿0.000013	-3.23	$394.14K ₿6.49	$0.8964 ₿0.000014	$0.7933 ₿0.000013	$4.56K ₿0.07	$394.14K ₿6.49	$394.14K ₿6.49
3776	MerlinSwap MP	$0.0001247 ₿0.0000000020	-0.31	$393.19K ₿6.47	$0.0001251 ₿0.0000000021	$0.0001242 ₿0.0000000020	$10.04K ₿0.17	$2.62M ₿43.15	$393.19K ₿6.47
3793	POOH POOH	$0.000000000918 ₿0.000000000000015	-6.37	$386.19K ₿6.36	$0.000000000981 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$252.49 ₿0	$386.19K ₿6.36	$386.19K ₿6.36
3794	DEUS Finance DEUS	$2.28 ₿0.000037	-6.37	$386.13K ₿6.36	$2.44 ₿0.000039	$2.25 ₿0.000037	$2.77K ₿0.05	$687.63K ₿11.33	$386.13K ₿6.36
3803	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3808	Octopus Network OCT	$0.003807 ₿0.000000062	-0.64	$380.8K ₿6.25	$0.003892 ₿0.000000064	$0.00353 ₿0.000000058	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3811	Fud the Pug FUD	$0.000000006619 ₿0.00000000000010	6.52	$380.6K ₿6.27	$0.000000006918 ₿0.00000000000011	$0.000000006136 ₿0.000000000000099	$859.14 ₿0.01	$499.67K ₿8.24	$380.6K ₿6.27
3815	AVAX HAS NO CHILL NOCHILL	$0.0002408 ₿0.0000000040	-12.63	$378.92K ₿6.22	$0.0002795 ₿0.0000000045	$0.0002335 ₿0.0000000038	$55.57K ₿0.93	$378.92K ₿6.22	$378.92K ₿6.22
3816	THREE $THREE	$0.003688 ₿0.000000060	-9.99	$368.87K ₿6.24	$0.004383 ₿0.000000071	$0.003112 ₿0.000000051	$299.43K ₿4.94	$368.87K ₿6.24	$368.87K ₿6.24
3820	Automata ATA	$0.0006417 ₿0.000000010	-14.69	$377.23K ₿6.21	$0.0007545 ₿0.000000012	$0.0005598 ₿0.0000000093	$142.86K ₿2.36	$641.78K ₿10.57	$377.23K ₿6.21
3822	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-1.11	$376.76K ₿6.16	$0.0005464 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3823	PLEARN PLN	$0.00417 ₿0.000000068	-2.49	$377.11K ₿6.21	$0.004345 ₿0.000000071	$0.004131 ₿0.000000066	$69.89K ₿1.18	$1.43M ₿23.63	$377.11K ₿6.21
3824	Humanode HMND	$0.001755 ₿0.000000028	-1.01	$376.53K ₿6.2	$0.001781 ₿0.000000029	$0.001706 ₿0.000000027	$77.7K ₿1.28	$701.52K ₿11.55	$376.53K ₿6.2
3825	Mazze MAZZE	$0.0001427 ₿0.0000000023	-4.40	$376.3K ₿6.18	$0.0001515 ₿0.0000000024	$0.0001355 ₿0.0000000022	$1.1K ₿0.02	$690.44K ₿11.33	$376.3K ₿6.18
3828	mfercoin MFER	$0.0003755 ₿0.0000000061	-5.53	$375.45K ₿6.2	$0.0003975 ₿0.0000000063	$0.0003613 ₿0.0000000060	$2.1K ₿0.03	$375.45K ₿6.2	$375.45K ₿6.2
3832	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3839	Hacash HAC	$0.2099 ₿0.0000034	11.15	$374.01K ₿6.16	$0.2256 ₿0.0000037	$0.1888 ₿0.0000030	$13.01K ₿0.21	$374.01K ₿6.16	$374.01K ₿6.16
3840	Seedify.fund SFUND	$0.004503 ₿0.000000074	-0.74	$373.67K ₿6.15	$0.004692 ₿0.000000077	$0.00428 ₿0.000000071	$4.55K ₿0.08	$450.21K ₿7.41	$373.67K ₿6.15
3860	GEEQ GEEQ	$0.006789 ₿0.00000011	2.79	$370.05K ₿6.08	$0.006803 ₿0.00000011	$0.006455 ₿0.00000010	$180.78K ₿2.97	$678.99K ₿11.16	$370.05K ₿6.08
3861	Hemule HEMULE	$0.0003763 ₿0.0000000061	-6.65	$368.8K ₿6.05	$0.0004031 ₿0.0000000065	$0.0003629 ₿0.0000000060	$42.61 ₿0	$368.8K ₿6.05	$368.8K ₿6.05
3863	dForce Token DF	$0.0003665 ₿0.0000000060	3.13	$366.49K ₿6.04	$0.0003738 ₿0.0000000061	$0.0003384 ₿0.0000000056	$160.75 ₿0	$366.49K ₿6.04	$366.49K ₿6.04
3873	PunkCity PUNK	$0.007653 ₿0.00000012	0.45	$362.44K ₿5.98	$0.007931 ₿0.00000012	$0.007197 ₿0.00000011	$3.16 ₿0	$380.98K ₿6.29	$362.44K ₿5.98
3874	Solama SOLAMA	$0.0005358 ₿0.0000000088	-6.26	$361.98K ₿5.96	$0.0005734 ₿0.0000000093	$0.0005228 ₿0.0000000086	$30.41K ₿0.5	$361.98K ₿5.96	$361.98K ₿5.96
3875	GoGoPool GGP	$0.04365 ₿0.00000071	-5.71	$360.82K ₿5.96	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.54K ₿0.03	$911.11K ₿15.06	$360.82K ₿5.96
3892	PureFi UFI	$0.003812 ₿0.000000062	-1.95	$356.36K ₿5.87	$0.003925 ₿0.000000063	$0.003694 ₿0.000000061	$38.42 ₿0	$381.27K ₿6.28	$356.36K ₿5.87
3905	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3907	Doland Tremp TREMP	$0.003503 ₿0.000000057	-7.85	$351.39K ₿5.77	$0.003893 ₿0.000000063	$0.003503 ₿0.000000057	$20.05K ₿0.33	$351.39K ₿5.77	$351.39K ₿5.77
3919	Chihuahua Chain HUAHUA	$0.00000304 ₿0.000000000050	-9.65	$348.24K ₿5.74	$0.000003369 ₿0.000000000054	$0.000002929 ₿0.000000000048	$866.7 ₿0.01	$370.76K ₿6.11	$348.24K ₿5.74
3920	MASQ MASQ	$0.01012 ₿0.00000016	-4.63	$348.22K ₿5.72	$0.01065 ₿0.00000017	$0.009675 ₿0.00000016	$29.62 ₿0	$379.83K ₿6.24	$348.22K ₿5.72
3926	Mirror Protocol MIR	$0.004322 ₿0.000000073	-5.49	$336.05K ₿5.71	$0.005 ₿0.000000081	$0.004233 ₿0.000000069	$4.02K ₿0.07	$1.6M ₿27.23	$336.05K ₿5.71
3927	Bad Idea AI BAD	$0.000000000506 ₿0.0000000000000083	-8.91	$346.26K ₿5.71	$0.000000000555 ₿0.0000000000000091	$0.000000000502 ₿0.0000000000000083	$1.62K ₿0.03	$419.43K ₿6.91	$346.26K ₿5.71
3933	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3942	Per Community PER	$0.0005694 ₿0.0000000093	-3.61	$341.65K ₿5.62	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$491.45 ₿0.01	$341.65K ₿5.62	$341.65K ₿5.62
3945	Flamingo Finance FLM	$0.0005989 ₿0.0000000098	12.54	$341.27K ₿5.62	$0.0006237 ₿0.000000010	$0.0005255 ₿0.0000000085	$57.22K ₿0.94	$341.27K ₿5.62	$341.27K ₿5.62
3946	Minted MTD	$0.001844 ₿0.000000030	-1.61	$340.66K ₿5.62	$0.001887 ₿0.000000030	$0.001791 ₿0.000000029	$2.02K ₿0.03	$1.84M ₿30.32	$340.66K ₿5.62
3955	Welshcorgicoin WELSH	$0.00003372 ₿0.00000000055	-5.50	$337.83K ₿5.56	$0.00003568 ₿0.00000000058	$0.00003206 ₿0.00000000053	$763.29 ₿0.01	$337.83K ₿5.56	$337.83K ₿5.56
3967	Mobius MOBI	$0.0006459 ₿0.000000010	-2.64	$331.89K ₿5.47	$0.0006634 ₿0.000000010	$0.0006288 ₿0.000000010	$34.61 ₿0	$573.38K ₿9.45	$331.89K ₿5.47
3970	GameZone GZONE	$0.0007919 ₿0.000000013	1.06	$331.6K ₿5.46	$0.0007996 ₿0.000000013	$0.0007536 ₿0.000000012	$579.99 ₿0.01	$331.6K ₿5.46	$331.6K ₿5.46
3971	RMRK RMRK	$0.03803 ₿0.00000062	212.47	$333.29K ₿5.46	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.5 ₿0	$380.33K ₿6.23	$333.29K ₿5.46
3972	Lattice Token LTX	$0.01033 ₿0.00000017	-2.53	$331.52K ₿5.46	$0.0106 ₿0.00000017	$0.01015 ₿0.00000016	$17.74K ₿0.29	$1.03M ₿17.02	$331.52K ₿5.46
3973	Sphynx Labs SPHYNX	$0.0002208 ₿0.0000000036	-4.70	$331.23K ₿5.46	$0.0002316 ₿0.0000000037	$0.0002174 ₿0.0000000036	$52.37 ₿0	$331.23K ₿5.46	$331.23K ₿5.46
3974	VLaunch VPAD	$0.0007315 ₿0.000000012	2.74	$331.02K ₿5.45	$0.0007317 ₿0.000000012	$0.0006815 ₿0.000000011	$988.61 ₿0.02	$365.76K ₿6.02	$331.02K ₿5.45
3989	Offshift XFT	$0.03242 ₿0.00000053	20.63	$326.59K ₿5.37	$0.03259 ₿0.00000053	$0.0251 ₿0.00000041	$8.67K ₿0.14	$326.59K ₿5.37	$326.59K ₿5.37
3993	Everest ID	$0.00279 ₿0.000000045	-21.05	$325.21K ₿5.36	$0.00371 ₿0.000000060	$0.002597 ₿0.000000042	$1.43K ₿0.02	$2.23M ₿36.71	$325.21K ₿5.36
4003	Trog TROG	$0.0000007629 ₿0.000000000012	-6.89	$320.77K ₿5.29	$0.0000008214 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$47.78 ₿0	$320.77K ₿5.29	$320.77K ₿5.29
4005	Biometric Financial BIOFI	$0.00007857 ₿0.0000000012	-1.99	$320.53K ₿5.27	$0.00008147 ₿0.0000000013	$0.0000781 ₿0.0000000012	$53.45K ₿0.88	$781.75K ₿12.86	$320.53K ₿5.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}