Pagina dei risultati 13 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3220	KIRA Network KEX	$0.007596 ₿0.000000079	-2.62	$1.7M ₿17.81	$0.0078 ₿0.000000081	$0.007556 ₿0.000000078	$97.86 ₿0	$2.28M ₿23.85	$1.7M ₿17.81
3221	Chickencoin CHKN	$0.00000002467 ₿0.00000000000025	-7.42	$1.7M ₿17.86	$0.00000002673 ₿0.00000000000027	$0.00000002447 ₿0.00000000000025	$131.49K ₿1.38	$1.7M ₿17.86	$1.7M ₿17.86
3226	Unibot UNIBOT	$1.69 ₿0.000017	-0.61	$1.69M ₿17.7	$1.71 ₿0.000017	$1.67 ₿0.000017	$68.5K ₿0.72	$1.69M ₿17.7	$1.69M ₿17.7
3233	ZynCoin ZYN	$0.001867 ₿0.000000019	6.18	$1.68M ₿17.63	$0.001996 ₿0.000000020	$0.001734 ₿0.000000017	$72.6K ₿0.76	$1.68M ₿17.63	$1.68M ₿17.63
3235	Cronos ID CROID	$0.01008 ₿0.00000010	-2.98	$1.68M ₿17.54	$0.01044 ₿0.00000010	$0.01006 ₿0.00000010	$7.29K ₿0.08	$10.15M ₿106.08	$1.68M ₿17.54
3238	Blocksquare BST	$0.02577 ₿0.00000027	3.24	$1.68M ₿17.57	$0.02613 ₿0.00000027	$0.02467 ₿0.00000025	$24.67K ₿0.34	$1.68M ₿17.57	$1.68M ₿17.57
3239	DeFi Kingdoms JEWEL	$0.01489 ₿0.00000015	-1.79	$1.68M ₿17.56	$0.01568 ₿0.00000016	$0.01477 ₿0.00000015	$2.53K ₿0.03	$1.78M ₿18.65	$1.68M ₿17.56
3241	Beercoin BEER	$0.000001879 ₿0.000000000019	-5.59	$1.68M ₿17.55	$0.000001999 ₿0.000000000020	$0.000001859 ₿0.000000000019	$17.76K ₿0.19	$1.68M ₿17.55	$1.68M ₿17.55
3247	Reflexer Ungovernance Token FLX	$2.01 ₿0.000020	-0.46	$1.66M ₿17.19	$2.03 ₿0.000020	$1.97 ₿0.000020	$1.08K ₿0.01	$1.93M ₿19.94	$1.66M ₿17.19
3251	Silk SILK	$1.46 ₿0.000015	-1.57	$1.65M ₿17.31	$1.48 ₿0.000015	$1.44 ₿0.000014	$243.27K ₿2.54	$1.65M ₿17.31	$1.65M ₿17.31
3259	Fren Pet FP	$0.2251 ₿0.0000023	-3.17	$1.64M ₿17.19	$0.2325 ₿0.0000023	$0.222 ₿0.0000023	$3.53K ₿0.04	$1.64M ₿17.19	$1.64M ₿17.19
3261	PAID Network PAID	$0.003028 ₿0.000000031	-18.79	$1.64M ₿17.16	$0.003809 ₿0.000000039	$0.002862 ₿0.000000029	$93.1K ₿0.98	$1.78M ₿18.64	$1.64M ₿17.16
3262	Jackal Protocol JKL	$0.01283 ₿0.00000013	-2.51	$1.64M ₿17.08	$0.01434 ₿0.00000014	$0.01251 ₿0.00000013	$6.03K ₿0.06	$2.27M ₿23.68	$1.64M ₿17.08
3263	00 Token 00	$0.006927 ₿0.000000073	1.99	$1.64M ₿17.16	$0.007326 ₿0.000000075	$0.006784 ₿0.000000069	$90.54K ₿0.97	$7.03M ₿73.73	$1.64M ₿17.16
3265	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3267	Crypto Asset Governance Alliance CAGA	$0.0000257 ₿0.00000000026	1.09	$1.63M ₿16.76	$0.00002869 ₿0.00000000029	$0.00002508 ₿0.00000000025	$67.47K ₿0.7	$2.57M ₿26.41	$1.63M ₿16.76
3269	DucatusX DUCX	$0.005847 ₿0.000000061	-2.15	$1.63M ₿17.01	$0.005989 ₿0.000000061	$0.005811 ₿0.000000060	$90.04K ₿0.94	$4.55M ₿47.58	$1.63M ₿17.01
3274	Reddcoin RDD	$0.00004784 ₿0.00000000049	-3.15	$1.62M ₿16.91	$0.00005013 ₿0.00000000052	$0.00003939 ₿0.00000000040	$1.04K ₿0.01	$1.62M ₿16.91	$1.62M ₿16.91
3275	Octavia VIA	$0.01619 ₿0.00000016	-4.16	$1.62M ₿16.96	$0.01769 ₿0.00000018	$0.01569 ₿0.00000016	$101.01K ₿1.05	$1.62M ₿16.96	$1.62M ₿16.96
3277	KLEVA KLEVA	$0.02336 ₿0.00000024	-3.76	$1.61M ₿16.83	$0.02427 ₿0.00000025	$0.0232 ₿0.00000024	$84.92K ₿0.89	$1.61M ₿16.83	$1.61M ₿16.83
3278	GensoKishi Metaverse MV	$0.004175 ₿0.000000043	-0.88	$1.61M ₿16.86	$0.004225 ₿0.000000043	$0.004121 ₿0.000000042	$289.68K ₿3.04	$1.67M ₿17.47	$1.61M ₿16.86
3290	Dopex Rebate Token RDPX	$1.17 ₿0.000012	7.14	$1.6M ₿16.52	$1.17 ₿0.000012	$1.09 ₿0.000011	$17.1 ₿0	$2.46M ₿25.45	$1.6M ₿16.52
3293	EDEN EDEN	$0.009997 ₿0.00000010	7.84	$1.59M ₿16.68	$0.01026 ₿0.00000010	$0.009212 ₿0.000000094	$54.53 ₿0	$1.67M ₿17.5	$1.59M ₿16.68
3295	Nucleon xCFX XCFX	$0.1014 ₿0.0000010	-2.85	$1.59M ₿16.62	$0.1044 ₿0.0000010	$0.1011 ₿0.0000010	$9.43 ₿0	$1.59M ₿16.62	$1.59M ₿16.62
3301	Aviator AVI	$0.0002118 ₿0.0000000022	-7.33	$1.58M ₿16.45	$0.0002286 ₿0.0000000023	$0.0002103 ₿0.0000000021	$1.19K ₿0.01	$1.96M ₿20.48	$1.58M ₿16.45
3302	Tap XTP	$0.0004164 ₿0.0000000043	0.40	$1.58M ₿16.46	$0.0004264 ₿0.0000000043	$0.0004146 ₿0.0000000043	$41.63 ₿0	$4.17M ₿43.56	$1.58M ₿16.46
3303	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3308	WINR Protocol WINR	$0.002034 ₿0.000000021	0.87	$1.57M ₿16.39	$0.002052 ₿0.000000021	$0.001995 ₿0.000000020	$10.14K ₿0.11	$1.63M ₿17.02	$1.57M ₿16.39
3312	renBTC RENBTC	$5,112.66 ₿0.053	-2.80	$1.56M ₿16.31	$5,294.43 ₿0.054	$5,034.53 ₿0.052	$10.05K ₿0.1	$1.56M ₿16.31	$1.56M ₿16.31
3313	BOB Token BOB	$0.000002259 ₿0.000000000023	0.96	$1.56M ₿16.31	$0.00000229 ₿0.000000000023	$0.000002179 ₿0.000000000022	$235.15K ₿2.46	$1.56M ₿16.31	$1.56M ₿16.31
3315	Abyss Token ABYSS	$0.006777 ₿0.000000071	-3.45	$1.55M ₿16.27	$0.007019 ₿0.000000072	$0.005996 ₿0.000000062	$59.18K ₿0.62	$3.45M ₿36.13	$1.55M ₿16.27
3327	Chudjak CHUD	$0.001664 ₿0.000000017	-6.22	$1.53M ₿16.07	$0.001776 ₿0.000000018	$0.001623 ₿0.000000016	$5.59K ₿0.06	$1.53M ₿16.07	$1.53M ₿16.07
3331	Vesper Finance VSP	$0.1797 ₿0.0000018	-2.95	$1.53M ₿16.01	$0.1852 ₿0.0000019	$0.1789 ₿0.0000018	$110.05 ₿0	$1.79M ₿18.8	$1.53M ₿16.01
3335	Hatom HTM	$0.02209 ₿0.00000023	-6.52	$1.52M ₿15.96	$0.02366 ₿0.00000024	$0.022 ₿0.00000022	$124.76K ₿1.3	$2.21M ₿23.12	$1.52M ₿15.96
3337	PlayDapp PDA	$0.002373 ₿0.000000024	-4.94	$1.52M ₿15.99	$0.002498 ₿0.000000025	$0.002365 ₿0.000000024	$71.54K ₿0.75	$1.66M ₿17.43	$1.52M ₿15.99
3341	Plebbit PLEB	$0.000001019 ₿0.000000000010	8.05	$1.52M ₿15.87	$0.000001019 ₿0.000000000010	$0.0000009326 ₿0.0000000000095	$4.95K ₿0.05	$1.52M ₿15.87	$1.52M ₿15.87
3347	MAGA Hat MAGA	$0.000003599 ₿0.000000000038	0.72	$1.51M ₿15.83	$0.00000386 ₿0.000000000039	$0.000003499 ₿0.000000000036	$251.35K ₿4.58	$1.52M ₿15.95	$1.51M ₿15.83
3349	Wrapped MistCoin WMC	$2.89 ₿0.000030	-5.26	$1.51M ₿15.8	$3.05 ₿0.000031	$2.88 ₿0.000029	$4.02K ₿0.04	$1.72M ₿18.05	$1.51M ₿15.8
3353	Cream CREAM	$0.6487 ₿0.0000067	-2.84	$1.5M ₿15.74	$0.6677 ₿0.0000068	$0.6341 ₿0.0000065	$1.91K ₿0.02	$1.9M ₿19.85	$1.5M ₿15.74
3356	Biswap BSW	$0.003013 ₿0.000000031	-4.18	$1.5M ₿15.7	$0.003158 ₿0.000000032	$0.003004 ₿0.000000031	$123.87K ₿1.3	$1.73M ₿18.16	$1.5M ₿15.7
3358	OPEN Ticketing Ecosystem OPN	$0.00006533 ₿0.00000000068	-0.27	$1.5M ₿15.69	$0.00007148 ₿0.00000000074	$0.00006477 ₿0.00000000067	$13.78K ₿0.14	$1.5M ₿15.69	$1.5M ₿15.69
3361	ADAMANT Messenger ADM	$0.01313 ₿0.00000013	-0.83	$1.5M ₿15.68	$0.01326 ₿0.00000013	$0.01308 ₿0.00000013	$37.74K ₿0.37	$1.5M ₿15.68	$1.5M ₿15.68
3368	BABB BAX	$0.00001864 ₿0.00000000019	-2.14	$1.48M ₿15.55	$0.00001908 ₿0.00000000019	$0.00001843 ₿0.00000000019	$9.28K ₿0.11	$1.49M ₿15.62	$1.48M ₿15.55
3378	Skeb SKEB	$0.0001511 ₿0.0000000015	-1.75	$1.48M ₿15.46	$0.0001561 ₿0.0000000016	$0.0001462 ₿0.0000000015	$12.38K ₿0.13	$1.51M ₿15.8	$1.48M ₿15.46
3380	Port3 Network PORT3	$0.002128 ₿0.000000022	-3.71	$1.47M ₿15.45	$0.002261 ₿0.000000023	$0.002054 ₿0.000000021	$2.44M ₿25.52	$2.13M ₿22.3	$1.47M ₿15.45
3382	Ternoa CAPS	$0.0008031 ₿0.0000000084	-0.62	$1.47M ₿15.39	$0.0008232 ₿0.0000000084	$0.000803 ₿0.0000000082	$19.99K ₿0.21	$2.01M ₿21	$1.47M ₿15.39
3388	Neurai XNA	$0.00008988 ₿0.00000000094	-1.49	$1.46M ₿15.35	$0.00009218 ₿0.00000000094	$0.00008951 ₿0.00000000092	$32.21K ₿0.34	$1.46M ₿15.35	$1.46M ₿15.35
3393	Talken TALK	$0.004094 ₿0.000000042	2.37	$1.46M ₿15.28	$0.004162 ₿0.000000043	$0.003999 ₿0.000000040	$94.22K ₿0.99	$2.05M ₿21.42	$1.46M ₿15.28
3402	UFO Gaming UFO	$0.00000005627 ₿0.00000000000058	-1.97	$1.45M ₿15.05	$0.00000005795 ₿0.00000000000059	$0.00000004982 ₿0.00000000000051	$41.89K ₿0.44	$1.45M ₿15.05	$1.45M ₿15.05
3406	RedFOX Labs RFOX	$0.000747 ₿0.0000000078	258.08	$1.44M ₿15.1	$0.000747 ₿0.0000000078	$0.0002028 ₿0.0000000021	$27.66 ₿0	$1.48M ₿15.56	$1.44M ₿15.1
3407	LUCA LUCA	$0.2333 ₿0.0000024	0.92	$1.44M ₿15.08	$0.2334 ₿0.0000024	$0.2292 ₿0.0000023	$87.07K ₿0.91	$1.48M ₿15.52	$1.44M ₿15.08
3410	Keep3rV1 KP3R	$3.02 ₿0.000031	-4.37	$1.44M ₿15.05	$3.16 ₿0.000032	$2.99 ₿0.000031	$71.23K ₿0.74	$1.44M ₿15.05	$1.44M ₿15.05
3414	Archway ARCH	$0.002234 ₿0.000000023	-0.76	$1.43M ₿14.99	$0.002255 ₿0.000000023	$0.002231 ₿0.000000023	$114.1K ₿1.2	$2.57M ₿26.94	$1.43M ₿14.99
3416	Doge Eat Doge OMNOM	$0.000000004523 ₿0.000000000000048	-3.34	$1.43M ₿14.98	$0.000000004809 ₿0.000000000000050	$0.000000004461 ₿0.000000000000046	$60.29K ₿0.63	$4.6M ₿48.16	$1.43M ₿14.98
3421	Ridotto RDT	$0.004527 ₿0.000000046	-0.28	$1.43M ₿14.72	$0.004566 ₿0.000000047	$0.004522 ₿0.000000046	$8.07 ₿0	$2.26M ₿23.39	$1.43M ₿14.72
3424	Oxygen OXY	$0.007034 ₿0.000000073	-8.62	$1.42M ₿14.93	$0.00772 ₿0.000000079	$0.007023 ₿0.000000073	$105.62 ₿0	$70.35M ₿737.59	$1.42M ₿14.93
3425	IRISnet IRIS	$0.0008751 ₿0.0000000091	-0.18	$1.42M ₿14.93	$0.000893 ₿0.0000000092	$0.0008724 ₿0.0000000089	$13.27K ₿0.14	$1.74M ₿18.28	$1.42M ₿14.93
3426	HELLO HELLO	$0.002676 ₿0.000000028	-4.72	$1.42M ₿14.92	$0.00281 ₿0.000000028	$0.002659 ₿0.000000027	$24.71K ₿0.26	$2.68M ₿28.08	$1.42M ₿14.92
3431	GoChain GO	$0.001059 ₿0.000000011	0.60	$1.42M ₿14.86	$0.001062 ₿0.000000011	$0.0009681 ₿0.000000010	$691.22 ₿0.01	$1.42M ₿14.86	$1.42M ₿14.86
3438	Gym Network GYMNET	$0.01145 ₿0.00000011	-8.55	$1.41M ₿14.97	$0.01268 ₿0.00000013	$0.0105 ₿0.00000010	$79.78K ₿0.83	$5.86M ₿62.05	$1.41M ₿14.97
3444	rETH2 RETH2	$3,269.2 ₿0.034	0	$1.41M ₿14.79	$0	$0	$1.47K ₿0.02	$1.41M ₿14.79	$1.41M ₿14.79
3450	Saber SBR	$0.0006215 ₿0.0000000065	-4.81	$1.4M ₿14.64	$0.0006635 ₿0.0000000068	$0.0006125 ₿0.0000000063	$21.17K ₿0.22	$1.89M ₿19.83	$1.4M ₿14.64
3451	Kompete KOMPETE	$0.002058 ₿0.000000021	-2.96	$1.39M ₿14.57	$0.002142 ₿0.000000022	$0.002039 ₿0.000000021	$5.19K ₿0.05	$1.75M ₿18.32	$1.39M ₿14.57
3453	Gelato GEL	$0.005161 ₿0.000000053	-10.50	$1.38M ₿14.48	$0.005767 ₿0.000000059	$0.004945 ₿0.000000051	$132.98K ₿1.39	$2.14M ₿22.42	$1.38M ₿14.48
3466	TPRO Network TPRO	$0.001202 ₿0.000000012	-5.56	$1.37M ₿14.34	$0.001273 ₿0.000000013	$0.001196 ₿0.000000012	$84.26K ₿0.88	$1.37M ₿14.34	$1.37M ₿14.34
3469	Mars Protocol MARS	$0.00255 ₿0.000000053	-56.09	$1.36M ₿14.25	$0.008174 ₿0.000000084	$0.002539 ₿0.000000026	$414.64 ₿0.01	$2.34M ₿24.45	$1.36M ₿14.25
3472	AthenaDAO ATH	$0.1556 ₿0.0000016	-4.44	$1.36M ₿14.23	$0.1629 ₿0.0000016	$0.155 ₿0.0000016	$2.26K ₿0.02	$4.67M ₿48.87	$1.36M ₿14.23
3475	LinqAI LNQ	$0.004454 ₿0.000000046	-4.48	$1.36M ₿14.22	$0.004673 ₿0.000000048	$0.004439 ₿0.000000046	$377.17K ₿3.89	$3.95M ₿41.39	$1.36M ₿14.22
3482	DeRace ZERC	$0.01125 ₿0.00000011	-4.35	$1.35M ₿14.13	$0.01188 ₿0.00000012	$0.01042 ₿0.00000010	$45.94K ₿0.48	$1.35M ₿14.13	$1.35M ₿14.13
3497	DePay DEPAY	$0.2001 ₿0.0000021	0	$1.33M ₿14.6	$0	$0	$20.02 ₿0	$11.42M ₿125.05	$1.33M ₿14.6
3501	Alchemist MIST	$0.5214 ₿0.0000054	-2.22	$1.33M ₿13.91	$0.5344 ₿0.0000055	$0.5187 ₿0.0000054	$39.6 ₿0	$1.33M ₿13.91	$1.33M ₿13.91
3503	Ethernity Chain ERN	$0.04419 ₿0.00000046	-3.74	$1.33M ₿13.87	$0.04615 ₿0.00000047	$0.04399 ₿0.00000045	$399.56 ₿0	$1.33M ₿13.87	$1.33M ₿13.87
3504	Etherisc DIP	$0.003435 ₿0.000000035	-2.73	$1.33M ₿13.71	$0.003588 ₿0.000000036	$0.003462 ₿0.000000035	$109.28 ₿0	$3.46M ₿35.76	$1.33M ₿13.71
3517	OpenOcean OOE	$0.0026 ₿0.000000027	-2.43	$1.31M ₿13.74	$0.002667 ₿0.000000027	$0.002577 ₿0.000000026	$40.21K ₿0.42	$2.6M ₿27.24	$1.31M ₿13.74
3518	Darwinia Network Native Token RING	$0.0007686 ₿0.0000000080	-0.08	$1.31M ₿13.72	$0.0007692 ₿0.0000000080	$0.0007666 ₿0.0000000078	$18.96K ₿0.2	$1.61M ₿16.91	$1.31M ₿13.72
3519	Flamengo Fan Token MENGO	$0.08739 ₿0.00000092	1.92	$1.31M ₿13.76	$0.09189 ₿0.00000094	$0.08419 ₿0.00000086	$364.67K ₿3.84	$2.63M ₿27.72	$1.31M ₿13.76
3520	Rejuve.AI RJV	$0.002434 ₿0.000000025	1.07	$1.3M ₿13.66	$0.002493 ₿0.000000025	$0.002397 ₿0.000000024	$228.12K ₿2.34	$2.43M ₿25.49	$1.3M ₿13.66
3522	Hydro Protocol HDRO	$0.002975 ₿0.000000031	-6.01	$1.3M ₿13.64	$0.003165 ₿0.000000032	$0.002964 ₿0.000000030	$16.24K ₿0.17	$2.97M ₿31.08	$1.3M ₿13.64
3524	Matrix AI Network MAN	$0.002748 ₿0.000000028	-3.27	$1.3M ₿13.61	$0.002849 ₿0.000000029	$0.002696 ₿0.000000027	$118.75K ₿1.25	$2.12M ₿22.26	$1.3M ₿13.61
3525	Aura Network AURA	$0.003129 ₿0.000000032	-1.95	$1.3M ₿13.58	$0.003217 ₿0.000000033	$0.002964 ₿0.000000030	$19.5K ₿0.2	$3.13M ₿32.78	$1.3M ₿13.58
3526	Real Smurf Cat SMURFCAT	$0.00001294 ₿0.00000000013	-3.45	$1.3M ₿13.56	$0.00001391 ₿0.00000000014	$0.00001293 ₿0.00000000013	$105.36K ₿1.13	$1.3M ₿13.56	$1.3M ₿13.56
3527	Shiden Network SDN	$0.01877 ₿0.00000019	-8.61	$1.29M ₿13.56	$0.02088 ₿0.00000021	$0.01821 ₿0.00000018	$19K ₿0.2	$1.66M ₿17.38	$1.29M ₿13.56
3530	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3532	Piteas PTS	$0.01844 ₿0.00000019	-1.92	$1.29M ₿13.45	$0.01885 ₿0.00000019	$0.01792 ₿0.00000018	$272.67 ₿0	$1.84M ₿19.22	$1.29M ₿13.45
3542	Shiba Predator QOM	$0.000000002125 ₿0.000000000000022	-2.65	$1.28M ₿13.34	$0.000000002183 ₿0.000000000000022	$0.000000002117 ₿0.000000000000022	$354.08 ₿0	$1.28M ₿13.34	$1.28M ₿13.34
3545	Prisma Governance Token PRISMA	$0.01287 ₿0.00000013	-1.11	$1.27M ₿13.27	$0.01319 ₿0.00000013	$0.01283 ₿0.00000013	$39.94 ₿0	$3.91M ₿40.81	$1.27M ₿13.27
3546	LEO LEO	$0.0001337 ₿0.0000000014	-6.08	$1.27M ₿13.31	$0.000146 ₿0.0000000015	$0.0001323 ₿0.0000000013	$2.66K ₿0.03	$1.34M ₿14.01	$1.27M ₿13.31
3550	Rubic RBC	$0.006021 ₿0.000000063	0.18	$1.26M ₿13.31	$0.006188 ₿0.000000064	$0.005896 ₿0.000000060	$132.04K ₿1.51	$1.26M ₿13.31	$1.26M ₿13.31
3551	BoxBet BXBT	$0.01475 ₿0.00000015	0.49	$1.26M ₿13.21	$0.01489 ₿0.00000015	$0.01448 ₿0.00000015	$56.54K ₿0.59	$1.41M ₿14.75	$1.26M ₿13.21
3560	LoungeM LZM	$0.008691 ₿0.000000090	3.21	$1.25M ₿13.14	$0.008716 ₿0.000000091	$0.008413 ₿0.000000086	$405.17 ₿0	$8.69M ₿91.08	$1.25M ₿13.14
3564	Neos Credits NCR	$0.03069 ₿0.00000032	-0.80	$1.24M ₿13.04	$0.03101 ₿0.00000032	$0.03042 ₿0.00000031	$163.07 ₿0	$1.53M ₿16.03	$1.24M ₿13.04
3566	Guacamole GUAC	$0.00000001263 ₿0.00000000000013	0.44	$1.24M ₿13.01	$0.00000001297 ₿0.00000000000013	$0.00000001248 ₿0.00000000000012	$13.43K ₿0.14	$1.24M ₿13.01	$1.24M ₿13.01
3568	Huobi BTC HBTC	$1,277.49 ₿0.013	2.62	$1.24M ₿12.8	$1,288.55 ₿0.013	$1,236.35 ₿0.012	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3569	Shutter SHU	$0.003273 ₿0.000000034	-1.66	$1.24M ₿12.98	$0.003761 ₿0.000000038	$0.003222 ₿0.000000033	$55.4K ₿0.59	$3.27M ₿34.28	$1.24M ₿12.98
3572	Nostra NSTR	$0.01236 ₿0.00000012	-6.25	$1.24M ₿12.94	$0.01319 ₿0.00000013	$0.00801 ₿0.000000082	$19.8K ₿0.21	$1.24M ₿12.94	$1.24M ₿12.94
3575	Stride STRD	$0.03084 ₿0.00000032	-2.76	$1.23M ₿12.84	$0.03379 ₿0.00000035	$0.03066 ₿0.00000032	$10.63K ₿0.11	$1.23M ₿12.84	$1.23M ₿12.84
3576	Jones DAO JONES	$0.2372 ₿0.0000024	-1.70	$1.23M ₿12.9	$0.2413 ₿0.0000025	$0.2358 ₿0.0000024	$390.06 ₿0	$2.37M ₿24.85	$1.23M ₿12.9
3579	Witch Token WITCH	$0.03157 ₿0.00000033	-7.67	$1.22M ₿12.75	$0.03509 ₿0.00000036	$0.03152 ₿0.00000032	$16.86K ₿0.18	$3.16M ₿33.06	$1.22M ₿12.75
3580	SingularityDAO SDAO	$0.01346 ₿0.00000014	-4.52	$1.22M ₿12.77	$0.01498 ₿0.00000015	$0.01022 ₿0.00000010	$1.55K ₿0.02	$1.35M ₿14.11	$1.22M ₿12.77
3581	LTO Network EQTY	$0.004188 ₿0.000000043	2.80	$1.22M ₿12.78	$0.004412 ₿0.000000045	$0.00407 ₿0.000000041	$159.07K ₿1.66	$1.22M ₿12.78	$1.22M ₿12.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}