Página de Resultados 13 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	Guacamole GUAC	$0.000000004987 ₿0.000000000000082	-15.74	$490.32K ₿8.08	$0.000000005922 ₿0.000000000000098	$0.000000004688 ₿0.000000000000076	$47.49K ₿0.78	$490.32K ₿8.08	$490.32K ₿8.08
3536	THREE $THREE	$0.004874 ₿0.000000075	34.33	$487.44K ₿7.56	$0.005734 ₿0.000000094	$0.003161 ₿0.000000051	$282.56K ₿4.76	$487.44K ₿7.56	$487.44K ₿7.56
3541	Solanium SLIM	$0.004829 ₿0.000000079	-4.52	$483.35K ₿7.99	$0.00508 ₿0.000000084	$0.004742 ₿0.000000078	$2K ₿0.03	$483.35K ₿7.99	$483.35K ₿7.99
3542	Mode MODE	$0.00006723 ₿0.0000000011	-1.02	$481.8K ₿8	$0.00006839 ₿0.0000000011	$0.00006723 ₿0.0000000010	$59.31K ₿0.97	$672.27K ₿11.16	$481.8K ₿8
3549	Dione DIONE	$0.00003998 ₿0.00000000065	0.03	$480.81K ₿7.93	$0.00004299 ₿0.00000000070	$0.00003898 ₿0.00000000063	$1.44K ₿0.03	$537.11K ₿8.85	$480.81K ₿7.93
3551	Beercoin BEER	$0.0000005398 ₿0.0000000000089	-6.78	$480.42K ₿8	$0.0000005826 ₿0.0000000000098	$0.0000003298 ₿0.0000000000054	$11.27K ₿0.19	$480.42K ₿8	$480.42K ₿8
3555	Prosper PROS	$0.009299 ₿0.00000015	-3.41	$477.93K ₿7.88	$0.00963 ₿0.00000015	$0.009115 ₿0.00000015	$196.13 ₿0	$929.91K ₿15.33	$477.93K ₿7.88
3560	Billy BILLY	$0.0004832 ₿0.0000000078	-7.10	$472.78K ₿7.82	$0.0005311 ₿0.0000000089	$0.0004695 ₿0.0000000077	$57.49K ₿0.94	$472.78K ₿7.82	$472.78K ₿7.82
3566	Giko Cat GIKO	$0.04414 ₿0.00000077	-6.76	$466.49K ₿7.83	$0.05076 ₿0.00000084	$0.04545 ₿0.00000076	$19.21K ₿0.28	$466.49K ₿7.83	$466.49K ₿7.83
3568	Switcheo SWTH	$0.0002737 ₿0.0000000045	-0.56	$470.99K ₿7.76	$0.0002798 ₿0.0000000046	$0.0002708 ₿0.0000000043	$69.03 ₿0	$591.24K ₿9.74	$470.99K ₿7.76
3569	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3573	Morpheus Network MNW	$0.01252 ₿0.00000020	10.93	$469.84K ₿7.75	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.58K ₿0.03	$599.79K ₿9.89	$469.84K ₿7.75
3575	LTO Network EQTY	$0.001612 ₿0.000000026	-12.65	$469.31K ₿7.74	$0.001845 ₿0.000000030	$0.001514 ₿0.000000024	$7.19K ₿0.12	$469.31K ₿7.74	$469.31K ₿7.74
3591	Hifi Finance HIFI	$0.003382 ₿0.000000055	-3.60	$461.03K ₿7.59	$0.003543 ₿0.000000059	$0.003258 ₿0.000000053	$57.7K ₿0.94	$481.62K ₿7.93	$461.03K ₿7.59
3597	michi [OLD] $MICHI	$0.0008226 ₿0.000000013	3.18	$457.41K ₿7.58	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.49K ₿0.06	$457.41K ₿7.58	$457.41K ₿7.58
3604	XAYA WCHI	$0.007811 ₿0.00000012	-0.73	$454.83K ₿7.54	$0.008128 ₿0.00000013	$0.007551 ₿0.00000012	$1.29K ₿0.02	$603.87K ₿10.01	$454.83K ₿7.54
3609	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	1.10	$452.63K ₿7.43	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$119.94K ₿1.98	$455.99K ₿7.49	$452.63K ₿7.43
3611	Celsius Network CEL	$0.01272 ₿0.00000020	-8.81	$454.47K ₿7.5	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.56K ₿0.03	$454.47K ₿7.5	$454.47K ₿7.5
3614	Sensay SNSY	$0.00007898 ₿0.0000000013	-0.70	$452.18K ₿7.51	$0.00008207 ₿0.0000000013	$0.00007757 ₿0.0000000012	$102.87K ₿1.7	$789.81K ₿13.11	$452.18K ₿7.51
3626	Poolz Finance POOLX	$0.08096 ₿0.0000013	-1.25	$445.38K ₿7.33	$0.08209 ₿0.0000013	$0.0809 ₿0.0000013	$63.41K ₿1.05	$445.39K ₿7.33	$445.38K ₿7.33
3635	Pchain PI	$0.0004319 ₿0.0000000071	-1.40	$440.09K ₿7.24	$0.0004396 ₿0.0000000072	$0.0002575 ₿0.0000000041	$4.79K ₿0.08	$674.52K ₿11.1	$440.09K ₿7.24
3644	Evmos EVMOS	$0.0008501 ₿0.000000014	-3.32	$435.87K ₿7.2	$0.0008793 ₿0.000000014	$0.000806 ₿0.000000013	$1.33 ₿0	$850.16K ₿14.04	$435.87K ₿7.2
3654	Crash On Base CRASH	$0.000453 ₿0.0000000075	-2.90	$434.25K ₿7.18	$0.000472 ₿0.0000000077	$0.00044 ₿0.0000000073	$664.19 ₿0.01	$434.25K ₿7.18	$434.25K ₿7.18
3659	Crowny Token CRWNY	$0.000617 ₿0.000000010	-2.63	$433.01K ₿7.13	$0.000648 ₿0.000000010	$0.0006165 ₿0.000000010	$1.35K ₿0.02	$502.55K ₿8.27	$433.01K ₿7.13
3661	ADAPad ADAPAD	$0.001164 ₿0.000000019	0.60	$431.7K ₿7.11	$0.001165 ₿0.000000019	$0.001107 ₿0.000000018	$4.3K ₿0.07	$431.7K ₿7.11	$431.7K ₿7.11
3664	Aura Finance AURA	$0.008672 ₿0.00000014	-4.06	$430.55K ₿7.12	$0.00908 ₿0.00000015	$0.00843 ₿0.00000013	$35.34 ₿0	$749.38K ₿12.39	$430.55K ₿7.12
3668	3SPACE ART PACE	$0.006504 ₿0.00000010	-4.98	$429.45K ₿7.08	$0.006857 ₿0.00000011	$0.006139 ₿0.00000010	$1.33K ₿0.02	$650.44K ₿10.72	$429.45K ₿7.08
3673	ISKRA Token ISK	$0.0006916 ₿0.000000011	-0.40	$426.33K ₿7.02	$0.0006957 ₿0.000000011	$0.0006886 ₿0.000000011	$19.63K ₿0.32	$689.75K ₿11.35	$426.33K ₿7.02
3677	Alchemist MIST	$0.1622 ₿0.0000026	-2.40	$426.3K ₿7.06	$0.1681 ₿0.0000027	$0.1581 ₿0.0000026	$46.95 ₿0	$426.3K ₿7.06	$426.3K ₿7.06
3678	Neutron NTRN	$0.001172 ₿0.000000019	1.62	$426.28K ₿7.02	$0.001221 ₿0.000000020	$0.001154 ₿0.000000018	$99.23K ₿1.63	$753.1K ₿12.4	$426.28K ₿7.02
3680	Everton Fan Token EFC	$0.05608 ₿0.00000092	-1.16	$426.42K ₿7.04	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$304.32K ₿5	$561.58K ₿9.27	$426.42K ₿7.04
3685	PKT PKT	$0.0001133 ₿0.0000000018	-3.24	$425.57K ₿7.05	$0.0001189 ₿0.0000000019	$0.0001126 ₿0.0000000018	$9.41 ₿0	$680.99K ₿11.28	$425.57K ₿7.05
3691	Kizuna KIZUNA	$0.000000000439 ₿0.0000000000000072	2.75	$421.95K ₿6.99	$0.000000000442 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$682.18 ₿0.01	$421.95K ₿6.99	$421.95K ₿6.99
3695	ION ION	$19.73 ₿0.00032	-17.74	$421.15K ₿6.94	$24.46 ₿0.00041	$18.72 ₿0.00031	$529.31 ₿0.01	$421.15K ₿6.94	$421.15K ₿6.94
3697	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.04	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3698	Wicrypt WNT	$0.00208 ₿0.000000038	1.72	$416.12K ₿7.66	$0.002462 ₿0.000000038	$0.002042 ₿0.000000033	$45.19K ₿0.69	$416.12K ₿7.66	$416.12K ₿7.66
3704	Seamless Protocol SEAM	$0.01027 ₿0.00000016	0.72	$418.01K ₿6.89	$0.01028 ₿0.00000017	$0.01009 ₿0.00000016	$73.44 ₿0	$1.03M ₿16.93	$418.01K ₿6.89
3707	IRISnet IRIS	$0.0002892 ₿0.0000000047	-3.46	$417.01K ₿6.87	$0.0003044 ₿0.0000000050	$0.000289 ₿0.0000000047	$985.08 ₿0.02	$621.77K ₿10.25	$417.01K ₿6.87
3714	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3715	KLEVA KLEVA	$0.006006 ₿0.000000099	-0.90	$415.14K ₿6.86	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$110.41 ₿0	$415.14K ₿6.86	$415.14K ₿6.86
3717	Yield Yak YAK	$41.48 ₿0.00068	-5.75	$414.69K ₿6.85	$44.11 ₿0.00072	$39.43 ₿0.00065	$131.97 ₿0	$414.69K ₿6.85	$414.69K ₿6.85
3725	Atlas Navi NAVI	$0.002548 ₿0.000000041	3.67	$412.94K ₿6.78	$0.002637 ₿0.000000043	$0.002456 ₿0.000000040	$78.88K ₿1.3	$766.1K ₿12.57	$412.94K ₿6.78
3730	Xend Finance RWA	$0.002049 ₿0.000000034	2.10	$410.12K ₿6.81	$0.002068 ₿0.000000034	$0.001996 ₿0.000000032	$7.14K ₿0.11	$410.12K ₿6.81	$410.12K ₿6.81
3734	Port3 Network PORT3	$0.0008524 ₿0.000000014	0.26	$409.64K ₿6.76	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$78.59K ₿1.29	$852.4K ₿14.06	$409.64K ₿6.76
3738	Aviator AVI	$0.00005483 ₿0.00000000091	-1.27	$408.33K ₿6.76	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$1.36K ₿0.02	$507.7K ₿8.4	$408.33K ₿6.76
3743	XELS XELS	$0.02075 ₿0.00000034	-0.23	$406.59K ₿6.7	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$58.46K ₿0.97	$435.89K ₿7.18	$406.59K ₿6.7
3748	Metaverse Index MVI	$4.26 ₿0.000070	-1.83	$406.05K ₿6.69	$4.41 ₿0.000071	$4.21 ₿0.000069	$3.94 ₿0	$406.05K ₿6.69	$406.05K ₿6.69
3752	Unizen ZCX	$0.0005913 ₿0.0000000097	-0.27	$401.74K ₿6.63	$0.0005979 ₿0.000000010	$0.0005909 ₿0.0000000095	$46.78K ₿0.77	$523.07K ₿8.64	$401.74K ₿6.63
3757	TEH EPIK DUCK EPIK	$0.000473 ₿0.0000000078	-3.68	$401.28K ₿6.66	$0.0004953 ₿0.0000000081	$0.0004572 ₿0.0000000076	$1.3K ₿0.02	$401.28K ₿6.66	$401.28K ₿6.66
3761	ZynCoin ZYN	$0.000441 ₿0.0000000072	-1.54	$398.66K ₿6.58	$0.000455 ₿0.0000000074	$0.0004287 ₿0.0000000071	$45.25 ₿0	$398.66K ₿6.58	$398.66K ₿6.58
3765	Harambe on Solana HARAMBE	$0.0003945 ₿0.0000000065	-5.36	$397.19K ₿6.59	$0.0004256 ₿0.0000000069	$0.000396 ₿0.0000000065	$12.35K ₿0.21	$397.19K ₿6.59	$397.19K ₿6.59
3773	Fud the Pug FUD	$0.000000006772 ₿0.00000000000011	4.82	$390.69K ₿6.53	$0.000000006993 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$675.34 ₿0.01	$512.93K ₿8.57	$390.69K ₿6.53
3774	MagicCraft MCRT	$0.00007809 ₿0.0000000012	-2.27	$393.44K ₿6.5	$0.00008098 ₿0.0000000013	$0.00007784 ₿0.0000000012	$123.76K ₿2.02	$562.25K ₿9.3	$393.44K ₿6.5
3776	Automata ATA	$0.0006698 ₿0.000000011	-1.49	$393.71K ₿6.5	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$122.68K ₿0.88	$669.82K ₿11.06	$393.71K ₿6.5
3779	MerlinSwap MP	$0.0001246 ₿0.0000000020	0.08	$392.87K ₿6.47	$0.0001249 ₿0.0000000021	$0.0001242 ₿0.0000000020	$9.71K ₿0.16	$2.62M ₿43.16	$392.87K ₿6.47
3780	DEUS Finance DEUS	$2.31 ₿0.000037	-1.73	$392.17K ₿6.45	$2.37 ₿0.000038	$2.25 ₿0.000037	$1.07K ₿0.02	$698.38K ₿11.49	$392.17K ₿6.45
3782	Phoenix PHB	$0.005515 ₿0.00000010	-12.89	$398.8K ₿6.9	$0.006645 ₿0.00000010	$0.0035 ₿0.000000057	$283.78K ₿4.72	$398.8K ₿6.9	$398.8K ₿6.9
3795	Stratos STOS	$0.009992 ₿0.00000016	-4.76	$387.74K ₿6.38	$0.01052 ₿0.00000017	$0.009982 ₿0.00000016	$54.74K ₿0.9	$999.3K ₿16.45	$387.74K ₿6.38
3797	Keep3rV1 KP3R	$0.8023 ₿0.000013	-4.01	$384.74K ₿6.36	$0.8367 ₿0.000013	$0.7933 ₿0.000013	$4.08K ₿0.07	$384.74K ₿6.36	$384.74K ₿6.36
3798	POOH POOH	$0.000000000914 ₿0.000000000000015	-2.07	$384.81K ₿6.38	$0.000000000942 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$266 ₿0	$384.81K ₿6.38	$384.81K ₿6.38
3803	Edge Matrix Computing EMC	$0.001884 ₿0.000000031	-1.10	$382.96K ₿6.47	$0.002338 ₿0.000000038	$0.001851 ₿0.000000030	$3.44K ₿0.06	$1.83M ₿30.99	$382.96K ₿6.47
3805	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3811	Octopus Network OCT	$0.003807 ₿0.000000062	4.48	$380.8K ₿6.25	$0.003834 ₿0.000000063	$0.00353 ₿0.000000059	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3817	Humanode HMND	$0.001766 ₿0.000000028	1.10	$379.14K ₿6.19	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$83.24K ₿1.37	$706.39K ₿11.53	$379.14K ₿6.19
3825	mfercoin MFER	$0.000377 ₿0.0000000062	0.58	$377.92K ₿6.25	$0.0003864 ₿0.0000000062	$0.0003613 ₿0.0000000060	$1.43K ₿0.02	$377.92K ₿6.25	$377.92K ₿6.25
3828	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3830	Shade Protocol SHD	$0.06975 ₿0.0000011	-5.63	$376.22K ₿6.23	$0.07589 ₿0.0000012	$0.06964 ₿0.0000011	$66.91K ₿1.11	$697.58K ₿11.56	$376.22K ₿6.23
3831	PLEARN PLN	$0.00412 ₿0.000000068	-0.85	$374.32K ₿6.16	$0.004345 ₿0.000000071	$0.004121 ₿0.000000066	$69.48K ₿0.79	$1.42M ₿23.42	$374.32K ₿6.16
3834	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3838	Hacash HAC	$0.2097 ₿0.0000034	6.25	$374.18K ₿6.13	$0.2256 ₿0.0000037	$0.1926 ₿0.0000031	$11.35K ₿0.19	$374.18K ₿6.13	$374.18K ₿6.13
3839	AVAX HAS NO CHILL NOCHILL	$0.0002403 ₿0.0000000039	-7.39	$371.22K ₿6.19	$0.0002596 ₿0.0000000043	$0.0002335 ₿0.0000000038	$55.78K ₿0.92	$371.22K ₿6.19	$371.22K ₿6.19
3841	Seedify.fund SFUND	$0.004501 ₿0.000000074	1.56	$373.63K ₿6.15	$0.004583 ₿0.000000075	$0.00428 ₿0.000000071	$2.05K ₿0.03	$450.15K ₿7.41	$373.63K ₿6.15
3843	Mazze MAZZE	$0.0001412 ₿0.0000000022	1.18	$372.5K ₿6.05	$0.0001447 ₿0.0000000023	$0.0001355 ₿0.0000000022	$639.85 ₿0.01	$683.48K ₿11.09	$372.5K ₿6.05
3855	GoGoPool GGP	$0.04481 ₿0.00000073	-3.19	$370.57K ₿6.09	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.59K ₿0.03	$935.72K ₿15.37	$370.57K ₿6.09
3863	GEEQ GEEQ	$0.006779 ₿0.00000011	3.11	$369.02K ₿6.08	$0.006803 ₿0.00000011	$0.006461 ₿0.00000010	$177.48K ₿2.9	$677.1K ₿11.16	$369.02K ₿6.08
3865	PunkCity PUNK	$0.007779 ₿0.00000012	2.51	$368.45K ₿6.07	$0.007931 ₿0.00000012	$0.007201 ₿0.00000012	$3.21 ₿0	$387.29K ₿6.39	$368.45K ₿6.07
3872	dForce Token DF	$0.0003653 ₿0.0000000060	5.17	$365.35K ₿6.05	$0.0003738 ₿0.0000000061	$0.0003384 ₿0.0000000056	$116.21 ₿0	$365.35K ₿6.05	$365.35K ₿6.05
3873	Hemule HEMULE	$0.0003725 ₿0.0000000061	-2.54	$365.35K ₿6.05	$0.0004005 ₿0.0000000065	$0.0003629 ₿0.0000000060	$14.38 ₿0	$365.35K ₿6.05	$365.35K ₿6.05
3876	Solama SOLAMA	$0.0005387 ₿0.0000000088	-2.14	$363.84K ₿6	$0.0005543 ₿0.0000000093	$0.0005228 ₿0.0000000086	$29.66K ₿0.49	$363.84K ₿6	$363.84K ₿6
3901	Mirror Protocol MIR	$0.004548 ₿0.000000074	-2.20	$353.62K ₿5.83	$0.005 ₿0.000000081	$0.004269 ₿0.000000070	$3.79K ₿0.06	$1.69M ₿27.8	$353.62K ₿5.83
3907	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3917	Chihuahua Chain HUAHUA	$0.00000305 ₿0.000000000050	-3.53	$349.35K ₿5.78	$0.000003199 ₿0.000000000052	$0.000002929 ₿0.000000000048	$786.63 ₿0.01	$371.94K ₿6.15	$349.35K ₿5.78
3919	Flamingo Finance FLM	$0.0006119 ₿0.000000010	-0.40	$348.65K ₿5.75	$0.0006237 ₿0.000000010	$0.0005914 ₿0.0000000086	$58.03K ₿0.95	$348.65K ₿5.75	$348.65K ₿5.75
3920	Doland Tremp TREMP	$0.003484 ₿0.000000057	-8.94	$348.7K ₿5.77	$0.003836 ₿0.000000063	$0.00349 ₿0.000000057	$19.24K ₿0.32	$348.7K ₿5.77	$348.7K ₿5.77
3935	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3936	Welshcorgicoin WELSH	$0.00003445 ₿0.00000000056	-1.01	$344.56K ₿5.69	$0.000035 ₿0.00000000058	$0.00003206 ₿0.00000000053	$630.75 ₿0.01	$344.56K ₿5.69	$344.56K ₿5.69
3939	Bad Idea AI BAD	$0.000000000501 ₿0.0000000000000083	-7.51	$343.58K ₿5.68	$0.000000000552 ₿0.0000000000000091	$0.000000000501 ₿0.0000000000000082	$2.09K ₿0.03	$416.18K ₿6.88	$343.58K ₿5.68
3940	Minted MTD	$0.001849 ₿0.000000030	-0.44	$344.23K ₿5.68	$0.001865 ₿0.000000030	$0.001791 ₿0.000000029	$1.63K ₿0.03	$1.86M ₿30.69	$344.23K ₿5.68
3947	ritestream RITE	$0.000373 ₿0.0000000061	-4.79	$321.3K ₿5.61	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.76K ₿0.11	$373.03K ₿6.51	$321.3K ₿5.61
3949	Per Community PER	$0.0005662 ₿0.0000000093	-2.33	$339.82K ₿5.63	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$372.68 ₿0.01	$339.82K ₿5.63	$339.82K ₿5.63
3952	MASQ MASQ	$0.009827 ₿0.00000016	-1.13	$338.43K ₿5.6	$0.01035 ₿0.00000016	$0.009675 ₿0.00000016	$19.61 ₿0	$369.15K ₿6.11	$338.43K ₿5.6
3953	Offshift XFT	$0.03359 ₿0.00000055	28.88	$338.7K ₿5.61	$0.03389 ₿0.00000055	$0.0253 ₿0.00000042	$9.36K ₿0.16	$338.7K ₿5.61	$338.7K ₿5.61
3959	GameZone GZONE	$0.0008018 ₿0.000000012	0.93	$335.71K ₿5.3	$0.0008019 ₿0.000000013	$0.0007536 ₿0.000000012	$953.28 ₿0.01	$335.71K ₿5.3	$335.71K ₿5.3
3963	Mobius MOBI	$0.0006509 ₿0.000000010	1.28	$334.57K ₿5.52	$0.0006552 ₿0.000000010	$0.0006288 ₿0.000000010	$86.4 ₿0	$578.01K ₿9.54	$334.57K ₿5.52
3966	RMRK RMRK	$0.03814 ₿0.00000062	236.54	$334.26K ₿5.5	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.66 ₿0	$381.44K ₿6.28	$334.26K ₿5.5
3971	Sphynx Labs SPHYNX	$0.0002221 ₿0.0000000036	-0.90	$333.21K ₿5.49	$0.0002253 ₿0.0000000037	$0.0002174 ₿0.0000000036	$50.74 ₿0	$333.21K ₿5.49	$333.21K ₿5.49
3973	Lattice Token LTX	$0.01029 ₿0.00000017	-1.09	$330.53K ₿5.45	$0.0105 ₿0.00000017	$0.01015 ₿0.00000016	$20.99K ₿0.35	$1.03M ₿16.99	$330.53K ₿5.45
3987	Biometric Financial BIOFI	$0.00007998 ₿0.0000000013	1.13	$327.97K ₿5.36	$0.00008056 ₿0.0000000013	$0.00007815 ₿0.0000000012	$54.02K ₿0.89	$799.89K ₿13.08	$327.97K ₿5.36
3989	PureFi UFI	$0.003615 ₿0.000000060	-4.91	$326.65K ₿5.69	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$346.99 ₿0.01	$349.48K ₿6.09	$326.65K ₿5.69
3999	Everest ID	$0.002778 ₿0.000000045	-11.65	$324.3K ₿5.36	$0.003145 ₿0.000000060	$0.002597 ₿0.000000042	$401.25 ₿0.01	$2.22M ₿36.74	$324.3K ₿5.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}