Page de résultats 11 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Sidus SIDUS	$0.0008949 ₿0.00000015	-15.14	$9.91M ₿1.68K	$0.001058 ₿0.00000016	$0.0008953 ₿0.00000015	$605.13K ₿27.98	$16.92M ₿3.37K	$9.91M ₿1.68K
1624	PepeFork PORK	$0.00000002995 ₿0.0000000000040	-3.94	$9.9M ₿1.34K	$0.00000003153 ₿0.0000000000045	$0.00000002982 ₿0.0000000000040	$754.47K ₿58.18	$12.61M ₿1.71K	$9.9M ₿1.34K
1627	Altered State Machine ASTO	$0.012 ₿0.00000068	-2.76	$9.86M ₿534.21	$0.01264 ₿0.00000072	$0.01199 ₿0.00000066	$520.26K ₿15.01	$28.62M ₿1.63K	$9.86M ₿534.21
1628	pSTAKE Finance PSTAKE	$0.01976 ₿0.0000017	6.53	$9.88M ₿814.07	$0.02033 ₿0.0000019	$0.01745 ₿0.0000017	$3.09M ₿18.89	$9.88M ₿884.86	$9.88M ₿814.07
1629	Dream Machine Token DMT	$9.88 ₿0.0013	-8.02	$9.5M ₿786.04	$11 ₿0.0013	$9.57 ₿0.0012	$111.35K ₿10.7	$9.5M ₿1.31K	$9.5M ₿786.04
1630	Sentinel DVPN	$0.0004437 ₿0.000000025	-2.22	$9.8M ₿458.68	$0.0004943 ₿0.000000026	$0.0004114 ₿0.000000025	$318.55K ₿4.09	$13.98M ₿701.54	$9.8M ₿458.68
1632	StakeWise SWISE	$0.01743 ₿0.00000048	-1.63	$9.84M ₿204.21	$0.01802 ₿0.00000048	$0.01722 ₿0.00000047	$2.26K ₿0.01	$17.45M ₿481.2	$9.84M ₿204.21
1635	GraphLinq Protocol GLQ	$0.02842 ₿0.0000018	-3.57	$9.67M ₿628.83	$0.02974 ₿0.0000019	$0.02802 ₿0.0000018	$213.2K ₿13.26	$14.22M ₿924.74	$9.67M ₿628.83
1638	Index Cooperative INDEX	$1.43 ₿0.000087	-5.71	$9.62M ₿591.82	$1.58 ₿0.000090	$1.4 ₿0.000086	$226.23K ₿8.2	$14.3M ₿879.79	$9.62M ₿591.82
1641	Jackal Protocol JKL	$0.08102 ₿0.0000070	-6.41	$9.6M ₿690.85	$0.08672 ₿0.0000074	$0.07925 ₿0.0000070	$33.01K ₿1.24	$13M ₿1.02K	$9.6M ₿690.85
1645	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.2 ₿0.0011	$110.17 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1646	Iron Fish IRON	$0.1501 ₿0.000025	-3.93	$9.5M ₿550.08	$0.1577 ₿0.000025	$0.1499 ₿0.000024	$99K ₿7.6	$9.5M ₿1.32K	$9.5M ₿550.08
1647	FEED EVERY GORILLA FEG	$0.00009773 ₿0.000000010	-2.24	$9.5M ₿507.12	$0.0001003 ₿0.000000010	$0.00009394 ₿0.0000000099	$792.45K ₿5.18	$9.5M ₿507.12	$9.5M ₿507.12
1648	Augur REP	$1.18 ₿0.000016	-4.27	$9.46M ₿135.62	$1.23 ₿0.000017	$1 ₿0.000016	$191.01K ₿10.66	$9.46M ₿135.62	$9.46M ₿135.62
1649	Chronobank TIME	$13.3 ₿0.00047	-6.83	$9.45M ₿339.51	$14.3 ₿0.00056	$13.27 ₿0.00043	$236.01K ₿31.65	$9.45M ₿339.51	$9.45M ₿339.51
1650	AirSwap AST	$0.04514 ₿0.0000023	-7.24	$9.42M ₿482.62	$0.0508 ₿0.0000024	$0.04432 ₿0.0000023	$635.83K ₿63.31	$22.58M ₿1.19K	$9.42M ₿482.62
1651	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$347.33K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1652	Cellframe CELL	$0.3261 ₿0.000015	-2.48	$9.39M ₿458.79	$0.336 ₿0.000016	$0.3179 ₿0.000015	$584.64K ₿12.77	$9.7M ₿473.93	$9.39M ₿458.79
1653	Blocksquare BST	$0.1567 ₿0.000011	-2.19	$9.36M ₿559.68	$0.1612 ₿0.000011	$0.1521 ₿0.000011	$301.33K ₿12.64	$9.36M ₿559.68	$9.36M ₿559.68
1654	GYEN GYEN	$0.0064 ₿0.000000095	13.97	$9.32M ₿213.74	$0.006881 ₿0.000000096	$0.005406 ₿0.000000093	$491.27 ₿0.43	$9.32M ₿213.74	$9.32M ₿213.74
1656	MAGA TRUMP	$0.2066 ₿0.000084	-7.01	$9.25M ₿3.93K	$0.2235 ₿0.000086	$0.203 ₿0.000077	$207K ₿32.7	$9.25M ₿3.93K	$9.25M ₿3.93K
1657	LeisureMeta LM	$0.003018 ₿0.00000022	-0.18	$9.11M ₿331.24	$0.003038 ₿0.00000024	$0.002902 ₿0.00000021	$1.02M ₿77.97	$14.09M ₿1.06K	$9.11M ₿331.24
1658	BFG Token BFG	$0.01527 ₿0.00000023	-5.28	$9.19M ₿0	$0.01614 ₿0.00000024	$0.01494 ₿0.00000023	$47.96K ₿0.55	$50.86M ₿1.2K	$9.19M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002534 ₿0.000000024	$0.002327 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1664	Bitcoin Diamond BCD	$0.04856 ₿0.0000019	-10.72	$9.14M ₿366.15	$0.06273 ₿0.0000019	$0.04699 ₿0.0000018	$80.4K ₿0.58	$9.14M ₿408.66	$9.14M ₿366.15
1665	Holdstation HOLD	$1.15 ₿0.000093	-8.50	$9.14M ₿481.87	$1.26 ₿0.000098	$1.11 ₿0.000091	$293.61K ₿13.04	$34.68M ₿2.79K	$9.14M ₿481.87
1666	Aurory AURY	$0.1242 ₿0.000011	-1.84	$9.12M ₿569.05	$0.1273 ₿0.000011	$0.1235 ₿0.000010	$4.63K ₿2.65	$12.43M ₿1.09K	$9.12M ₿569.05
1667	Paint Swap BRUSH	$0.02223 ₿0.00000047	-6.46	$9.15M ₿171.63	$0.02401 ₿0.00000049	$0.02212 ₿0.00000045	$71.2K ₿0.74	$9.15M ₿178.98	$9.15M ₿171.63
1669	Portal PORTAL	$0.05464 ₿0.000021	-11.53	$9.18M ₿3.61K	$0.06248 ₿0.000023	$0.05469 ₿0.000021	$13.95M ₿589.8	$54.9M ₿21.63K	$9.18M ₿3.61K
1670	AXEL AXEL	$0.06544 ₿0.0000016	0.29	$9M ₿206.61	$0.06582 ₿0.0000017	$0.06394 ₿0.0000013	$133.71 ₿0.19	$65.09M ₿1.63K	$9M ₿206.61
1673	Katana Inu KATA	$0.0002382 ₿0.000000026	8.91	$9.01M ₿721.59	$0.0002392 ₿0.000000029	$0.0002137 ₿0.000000026	$315.51K ₿6.58	$11.91M ₿1.33K	$9.01M ₿721.59
1675	Pandora PANDORA	$898.34 ₿0.13	-1.95	$8.99M ₿1.36K	$926.58 ₿0.14	$882.26 ₿0.13	$1.6M ₿71.13	$8.99M ₿1.36K	$8.99M ₿1.36K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09202 ₿0.00000088	$0.087 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1682	MCDex MCB	$2.35 ₿0.00017	3.33	$8.94M ₿655.12	$2.38 ₿0.00019	$2.24 ₿0.00017	$27.03K ₿3.88	$11.29M ₿827.38	$8.94M ₿655.12
1683	DexCheck AI DCK	$0.01262 ₿0.0000012	-0.72	$8.94M ₿441.85	$0.01331 ₿0.0000013	$0.01257 ₿0.0000011	$1.04M ₿16.12	$12.18M ₿1.2K	$8.94M ₿441.85
1686	Galeon GALEON	$0.0121 ₿0.00000051	-4.21	$8.85M ₿352.67	$0.01272 ₿0.00000052	$0.01196 ₿0.00000050	$196.69K ₿6.74	$31.22M ₿1.33K	$8.85M ₿352.67
1688	sETH2 SETH2	$2,513.23 ₿0.050	-3.18	$8.81M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$203.58 ₿0.01	$8.81M ₿1.15K	$8.81M ₿1.15K
1690	XSwap XSWAP	$0.04104	1.76	$8.74M	$0.04118	$0.03937	$59.89K	$14.18M	$8.74M
1693	Saito SAITO	$0.002906 ₿0.00000011	-0.61	$8.72M ₿235.51	$0.002969 ₿0.00000012	$0.002885 ₿0.00000011	$42.87K ₿4.03	$8.72M ₿331.3	$8.72M ₿235.51
1694	Polytrade TRADE	$0.2023 ₿0.000036	-9.10	$8.65M ₿1.2K	$0.2273 ₿0.000038	$0.1985 ₿0.000036	$204.61K ₿19.64	$20.24M ₿3.69K	$8.65M ₿1.2K
1698	xSUSHI XSUSHI	$1.12 ₿0.000030	-9.12	$8.7M ₿679.08	$1.25 ₿0.000032	$1.12 ₿0.000030	$9.9K ₿0.16	$8.7M ₿679.08	$8.7M ₿679.08
1702	Steem Dollars SBD	$0.9058 ₿0.000065	0.82	$8.57M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.53M ₿13.91	$8.57M	$8.57M ₿866.08
1706	Cere Network CERE	$0.00128 ₿0.00000010	0.34	$8.5M ₿695.06	$0.001325 ₿0.00000010	$0.001275 ₿0.000000098	$284.61K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1713	KLEVA KLEVA	$0.1218 ₿0.0000024	3.89	$8.4M ₿133.34	$0.1244 ₿0.0000024	$0.1141 ₿0.0000023	$26.9K ₿0.46	$8.4M ₿185.89	$8.4M ₿133.34
1715	Bad Idea AI BAD	$0.00000001307 ₿0.00000000000052	-2.64	$8.43M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.15M ₿26.04	$10.85M ₿436.72	$8.43M ₿288.21
1716	MEOW MEOW	$0.005608 ₿0.00000059	-0.49	$8.43M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$606.5 ₿2.66	$56.65M ₿5.99K	$8.43M ₿888.9
1717	yfii finance YFII	$210.53 ₿0.0076	0.10	$8.36M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$125.86K ₿534.38	$8.42M ₿307.61	$8.36M ₿305.55
1718	Jeff JEFF	$8.38	3.67	$8.37M	$8.41	$7.91	$210.2K	$8.37M	$8.37M
1719	Polaris Share POLA	$0.01638 ₿0.00000063	2.85	$8.34M ₿277.28	$0.01846 ₿0.00000068	$0.01592 ₿0.00000062	$3.24M ₿19.93	$75.35M ₿2.92K	$8.34M ₿277.28
1721	Openfabric AI OFN	$0.04953 ₿0.0000061	-5.61	$8.33M ₿379.29	$0.05247 ₿0.0000066	$0.04913 ₿0.0000061	$192.65K ₿16.88	$24.77M ₿3.09K	$8.33M ₿379.29
1725	Arc ARC	$0.008529 ₿0.0000010	-10.40	$8.27M ₿986.01	$0.009716 ₿0.0000011	$0.008413 ₿0.0000010	$96.8K ₿8.27	$8.49M ₿1.07K	$8.27M ₿986.01
1727	Tectonic TONIC	$0.00000003141 ₿0.0000000000019	-0.31	$8.21M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$33.86K ₿0.95	$15.69M ₿954.12	$8.21M ₿478.55
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1781 ₿0.0000017	$0.1698 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Lifeform LFT	$0.01331	-0.57	$8.18M	$0.01347	$0.01325	$27.08K	$13.31M	$8.18M
1733	Atletico Madrid ATM	$1.21 ₿0.000066	-6.58	$8.21M ₿293.97	$1.31 ₿0.000067	$1.2 ₿0.000049	$2.54M ₿461.13	$12.12M ₿671.91	$8.21M ₿293.97
1736	Hydro Protocol HDRO	$0.02814 ₿0.0000059	-8.07	$8.2M ₿716.53	$0.0307 ₿0.0000059	$0.02814 ₿0.0000055	$108.96K ₿4.69	$28.49M ₿5.93K	$8.2M ₿716.53
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002288 ₿0.0000000022	$0.0002059 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	STON STON	$1.76 ₿0.00041	-2.41	$8.07M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$49.85K ₿18.9	$176.33M ₿41.14K	$8.07M ₿694.41
1740	Mysterium MYST	$0.2488 ₿0.0000028	-1.73	$8.07M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$67.39K ₿1.63	$8.07M ₿92.42	$8.07M ₿92.42
1742	Dmail Network DMAIL	$0.08132 ₿0.000012	3.77	$8.07M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.9M ₿91.46	$16.27M ₿2.4K	$8.07M ₿383.03
1743	Colony CLY	$0.07149 ₿0.0000036	-13.09	$8.05M ₿373.72	$0.08316 ₿0.0000037	$0.0708 ₿0.0000036	$44.68K ₿1.32	$10.72M ₿541.92	$8.05M ₿373.72
1744	Aragon ANT	$0.2011 ₿0.00013	-4.96	$8.11M ₿5.26K	$0.2139 ₿0.00013	$0.1991 ₿0.00012	$22.26 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1745	UniCrypt UNCX	$222.46 ₿0.0046	-1.95	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1748	Shrapnel SHRAP	$0.006387 ₿0.0000035	-6.30	$8.01M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$301.35K ₿26.34	$19.14M ₿10.57K	$8.01M ₿1.54K
1749	Mettalex MTLX	$1.99 ₿0.000058	-2.07	$8.13M ₿236.59	$2.05 ₿0.000058	$1.99 ₿0.000046	$11.31K ₿3.44	$80M ₿2.33K	$8.13M ₿236.59
1754	QORPO WORLD QORPO	$0.01951 ₿0.000010	-12.93	$7.88M ₿465.26	$0.02267 ₿0.000010	$0.0195 ₿0.000010	$215.41K ₿36.82	$14.63M ₿7.91K	$7.88M ₿465.26
1755	SafeMoon SFM	$0.0000211 ₿0.0000000013	-8.21	$7.87M ₿770.45	$0.00002318 ₿0.0000000017	$0.00002106 ₿0.0000000012	$922.84K ₿0.53	$7.87M ₿770.45	$7.87M ₿770.45
1756	GT Protocol GTAI	$0.1938 ₿0.000045	-6.75	$7.87M ₿386.69	$0.2078 ₿0.000045	$0.1927 ₿0.000043	$2.44M ₿251.45	$14.54M ₿3.38K	$7.87M ₿386.69
1758	Jesus Coin JESUS	$0.00000004991 ₿0.0000000000013	-3.81	$7.88M ₿217.77	$0.00000005233 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$10.76K ₿3.36	$39.17M ₿1.08K	$7.88M ₿217.77
1759	Peercoin PPC	$0.2651 ₿0.0000088	-3.89	$7.84M ₿255.62	$0.2764 ₿0.0000090	$0.265 ₿0.0000082	$14.14K ₿1.01	$7.84M ₿242.22	$7.84M ₿255.62
1760	IPOR IPOR	$0.2892 ₿0.0000083	-1.74	$7.91M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$485.6 ₿0.25	$28.98M ₿840.88	$7.91M ₿117.22
1761	Mars Protocol MARS	$0.01359 ₿0.00000099	-10.72	$7.85M ₿209.75	$0.01523 ₿0.0000010	$0.01289 ₿0.00000097	$10.24K ₿0.23	$7.86M ₿1K	$7.85M ₿209.75
1763	Pika Protocol PIKA	$0.4102 ₿0.0000082	-2.82	$7.83M ₿156.39	$0.4226 ₿0.0000083	$0.4049 ₿0.0000082	$26.61 ₿0.01	$41.22M ₿823.09	$7.83M ₿156.39
1765	Shina Inu SHI	$0.0000005571 ₿0.000000000011	-4.31	$7.86M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$13.35K ₿0.54	$8.12M ₿168.83	$7.86M ₿163.43
1766	Thala THL	$0.1466 ₿0.000025	2.10	$7.78M ₿835.15	$0.1473 ₿0.000031	$0.137 ₿0.000025	$169.39K ₿44.91	$14.66M ₿2.53K	$7.78M ₿835.15
1768	Phantasma SOUL	$0.06248 ₿0.0000022	-2.67	$7.76M ₿284.87	$0.06574 ₿0.0000023	$0.06246 ₿0.0000021	$130.2K ₿4.43	$7.76M ₿284.87	$7.76M ₿284.87
1773	UFO Gaming UFO	$0.000000298 ₿0.000000000017	-6.80	$7.69M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000002975 ₿0.000000000017	$263.68K ₿8.7	$7.69M ₿457.39	$7.69M ₿457.39
1779	OX Coin OX	$0.0009156 ₿0.00000019	-31.10	$7.78M ₿725.78	$0.001338 ₿0.00000020	$0.000831 ₿0.00000018	$3.78M ₿4.23	$7.78M ₿725.78	$7.78M ₿725.78
1780	Aladdin DAO ALD	$0.05046 ₿0.00000088	1.45	$7.56M ₿132.71	$0.0512 ₿0.00000094	$0.04866 ₿0.00000082	$34.4K ₿26.55	$7.57M ₿132.85	$7.56M ₿132.71
1782	Origin Dollar OUSD	$0.9962 ₿0.000014	-0.29	$7.53M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$1.94M ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1783	NFTX NFTX	$17.83 ₿0.00026	-2.14	$7.56M ₿110.33	$18.56 ₿0.00028	$17.65 ₿0.00026	$373.68 ₿0.94	$11.7M ₿170.75	$7.56M ₿110.33
1784	Adappter Token ADP	$0.001819 ₿0.000000055	-2.02	$7.52M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$681.77K ₿6.09	$18.2M ₿553.92	$7.52M ₿167.04
1787	EarnBet EBET	$0.001629 ₿0.000000021	-0.07	$7.49M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.76M ₿159.01	$7.49M ₿101.72
1788	Zenon ZNN	$0.6066 ₿0.000018	-28.04	$7.47M ₿206.12	$0.8583 ₿0.000019	$0.5994 ₿0.000018	$0.83 ₿0.18	$7.47M ₿206.12	$7.47M ₿206.12
1791	Juno Network JUNO	$0.09359 ₿0.0000038	-6.67	$7.44M ₿303.09	$0.1007 ₿0.0000040	$0.09286 ₿0.0000037	$97.03K ₿2.25	$9.89M ₿402.68	$7.44M ₿303.09
1792	Tarot TAROT	$0.1104 ₿0.0000035	-3.64	$7.44M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$94.16K ₿3.38	$11.05M ₿355	$7.44M ₿0
1796	LORDS LORDS	$0.03562 ₿0.0000023	-12.28	$7.38M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$9.45K ₿4.34	$10.69M ₿1.15K	$7.38M ₿289.36
1797	Thales THALES	$0.1207 ₿0.0000046	0.24	$7.37M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$33.13K ₿1.62	$5.28M ₿453.28	$7.37M ₿251.12
1798	Harambe on Solana HARAMBE	$0.007322 ₿0.00000020	-13.23	$7.32M ₿202.51	$0.008629 ₿0.00000027	$0.007252 ₿0.00000020	$450.39K ₿6.74	$7.32M ₿202.51	$7.32M ₿202.51
1800	Camelot Token GRAIL	$370.88 ₿0.024	0.09	$7.31M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$163.19K ₿25.31	$31.56M ₿1.81K	$7.31M ₿451.32
1802	Extra Finance EXTRA	$0.02166 ₿0.0000023	-12.35	$7.29M ₿456.81	$0.02482 ₿0.0000024	$0.02151 ₿0.0000022	$101.66K ₿6.52	$19.42M ₿2.24K	$7.29M ₿456.81
1803	PLAYA3ULL GAMES 3ULL	$0.0005167 ₿0.000000044	-3.03	$7.3M ₿421.62	$0.0005332 ₿0.000000046	$0.0004838 ₿0.000000043	$298.1K ₿10.03	$7.31M ₿423.03	$7.3M ₿421.62
1810	Muse MUSE	$8.72 ₿0.00027	-2.07	$7.24M ₿262.4	$8.98 ₿0.00027	$8.73 ₿0.00026	$82.55K ₿6.86	$7.24M ₿262.42	$7.24M ₿262.4
1815	Napoli Fan Token NAP	$1.65 ₿0.000044	-3.94	$7.11M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.59M ₿98.82	$16.46M ₿445.15	$7.11M ₿95.25
1817	Toby ToadGod TOBY	$0.00000001877 ₿0.00000000000057	-2.06	$7.12M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6K ₿5.76	$7.91M ₿245.75	$7.12M ₿0
1820	Robonomics Network XRT	$2.45 ₿0.00012	-9.18	$7.14M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$53.23K ₿4.71	$7.14M ₿1.19K	$7.14M ₿219.48
1823	BMX BMX	$2.45 ₿0.000029	-5.06	$7.01M ₿35.4	$2.61 ₿0.000031	$2.39 ₿0.000029	$16.75K ₿1.08	$7.01M ₿296.08	$7.01M ₿35.4
1826	BEAM BEAM	$0.03846 ₿0.0000014	-3.76	$6.96M ₿209.29	$0.03997 ₿0.0000014	$0.03732 ₿0.0000013	$111.64K ₿7.95	$10.11M ₿371.24	$6.96M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,315.19 ₿0.051	$5,223.96 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}