Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$111.83B
Volume total
BTC 59.80%     ETH 7.85%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1557 STON  STON $1.8
₿0.00041
-13.98 $8.23M
₿694.41
$2.11
₿0.00043
$1.79
₿0.00037
$62.32K
₿18.9
$179.89M
₿41.14K
$8.23M
₿694.41
Prévision du cours de STON (ston)
1558 AAG  AAG $0.01401
₿0.00000013
49.32 $8.25M
₿59.84
$0.01592
₿0.00000013
$0.009385
₿0.00000013
$1.83K
₿1.33
$13.97M
₿134.63
$8.25M
₿59.84
Prévision du cours de AAG (aag)
1560 Sidus  SIDUS $0.0007389
₿0.00000015
-3.60 $8.19M
₿1.68K
$0.000769
₿0.00000016
$0.0007386
₿0.00000015
$330.51K
₿27.98
$13.99M
₿3.37K
$8.19M
₿1.68K
Prévision du cours de Sidus (sidus)
1563 Guild of Guardians  GOG $0.01144
₿0.0000025
-8.13 $8.19M
₿1.42K
$0.01252
₿0.0000025
$0.01105
₿0.0000018
$218.23K
₿27.1
$11.44M
₿2.56K
$8.19M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1564 STEPN Green Satoshi Token on Solana  GST-SOL $0.007173
₿0.00000058
-0.12 $8.17M
₿683.37
$0.007264
₿0.00000061
$0.007034
₿0.00000057
$362.65K
₿33
$8.24M
₿689.32
$8.17M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1565 Diamond  DMD $2.12
₿0.000028
14.42 $8.16M
₿107.59
$2.17
₿0.000028
$1.84
₿0.000027
$30.65K
₿0.22
$9.26M
₿123.77
$8.16M
₿107.59
Prévision du cours de Diamond (dmd)
1567 MEOW  MEOW $0.005347
₿0.00000059
-7.00 $8.13M
₿888.9
$0.00587
₿0.00000063
$0.005312
₿0.00000058
$4.64K
₿2.66
$54.64M
₿5.99K
$8.13M
₿888.9
Prévision du cours de MEOW (meow)
1571 Shrapnel  SHRAP $0.006653
₿0.0000035
3.60 $8.09M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$313.27K
₿26.34
$19.95M
₿10.57K
$8.09M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1574 Pluton  PLU $0.7185
₿0.000083
-2.91 $8.07M
₿506.26
$0.7513
₿0.000086
$0.6994
₿0.000080
$288.87K
₿15.33
$14.16M
₿1.67K
$8.07M
₿506.26
Prévision du cours de Pluton (plu)
1576 WAGMI Games  WAGMIGAMES $0.000003829
₿0.00000000026
2.31 $8.04M
₿503.54
$0.000003899
₿0.00000000027
$0.000003719
₿0.00000000025
$405.93K
₿68.5
$8.41M
₿579.8
$8.04M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1577 Efinity  EFI $0.09381
₿0.0000015
0.49 $8.15M
₿137.63
$0.1009
₿0.0000016
$0.09156
₿0.0000015
$16.54K
₿0.07
$187.56M
₿3.17K
$8.15M
₿137.63
Prévision du cours de Efinity (efi)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005157
₿0.000000062
$0.004833
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1581 Cross The Ages  CTA $0.01862
-19.93 $7.93M
$0.0235
$0.01769
$249.75K
$9.31M
$7.93M
Prévision du cours de Cross The Ages (cta)
1582 KYVE Network  KYVE $0.009115
₿0.0000012
-13.46 $7.92M
₿678.3
$0.01053
₿0.0000013
$0.008181
₿0.0000012
$294.37K
₿0.55
$10.81M
₿1.39K
$7.92M
₿678.3
Prévision du cours de KYVE Network (kyve)
1584 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,352.08
₿0.34
$26,438.24
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1587 PLAYA3ULL GAMES  3ULL $0.0005642
₿0.000000044
-3.24 $7.83M
₿421.62
$0.0005908
₿0.000000046
$0.0005513
₿0.000000043
$840.11K
₿10.03
$7.85M
₿423.03
$7.83M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1588 zKML  ZKML $0.0812
₿0.0000066
8.05 $7.83M
₿0
$0.08233
₿0.0000070
$0.07515
₿0.0000064
$20.86K
₿7.65
$8.12M
₿660.83
$7.83M
₿0
Prévision du cours de zKML (zkml)
1590 Vaiot  VAI $0.02123
₿0.0000041
-1.55 $7.8M
₿1.32K
$0.02175
₿0.0000045
$0.0211
₿0.0000041
$232.75K
₿22.35
$8.5M
₿1.65K
$7.8M
₿1.32K
Prévision du cours de Vaiot (vai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05061
₿0.00000060
$0.05061
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1593 Tensorplex Staked TAO  STTAO $247.84
₿0.0092
4.40 $7.73M
₿226.01
$257.74
₿0.0093
$235.64
₿0.0080
$8.17K
₿3.54
$7.73M
₿226.01
$7.73M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1594 AS Roma Fan Token  ASR $1.11
₿0.000085
0.86 $7.72M
₿484.41
$1.13
₿0.000089
$1.09
₿0.000055
$1.02M
₿1.92K
$11.04M
₿862.71
$7.72M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1595 Abelian  ABEL $0.06601
₿0.0000067
-3.27 $7.74M
₿609.52
$0.06936
₿0.0000072
$0.06253
₿0.0000060
$39.66K
₿2.32
$14.87M
₿1.53K
$7.74M
₿609.52
Prévision du cours de Abelian (abel)
1597 Extra Finance  EXTRA $0.02218
₿0.0000023
0.38 $7.67M
₿456.81
$0.02259
₿0.0000024
$0.02196
₿0.0000022
$15.73K
₿6.52
$20.06M
₿2.24K
$7.67M
₿456.81
Prévision du cours de Extra Finance (extra)
1599 Cere Network  CERE $0.00116
₿0.00000010
1.28 $7.67M
₿695.06
$0.001177
₿0.00000010
$0.001077
₿0.000000098
$112.93K
₿16.07
$11.56M
₿1.05K
$7.67M
₿695.06
Prévision du cours de Cere Network (cere)
1600 PlayDapp  PDA $0.01239
₿0.0000017
8.96 $7.66M
₿1.04K
$0.01391
₿0.0000018
$0.01089
₿0.0000017
$20.4M
₿84.32
$8.68M
₿1.24K
$7.66M
₿1.04K
Prévision du cours de PlayDapp (pda)
1603 Divi  DIVI $0.001787
₿0.000000035
0.60 $7.58M
₿134.88
$0.001789
₿0.000000035
$0.001584
₿0.000000032
$147.22K
₿4.69
$7.59M
$7.58M
₿134.88
Prévision du cours de Divi (divi)
1604 PAW  PAW $0.00000000759
₿0.00000000000023
10.77 $7.58M
₿98.55
$0.000000007791
₿0.00000000000024
$0.000000006799
₿0.00000000000023
$288.36K
₿9.54
$7.58M
₿232.66
$7.58M
₿98.55
Prévision du cours de PAW (paw)
1607 Matr1x Fire  FIRE $0.1101
₿0.000015
-21.77 $7.39M
₿141.09
$0.1532
₿0.000016
$0.1018
₿0.000015
$3.19M
₿172.71
$16.14M
₿2.76K
$7.39M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1608 FLUX Token  FLX $0.02789
₿0.0000027
-0.48 $7.48M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$1.29K
₿0.26
$27.85M
₿2.72K
$7.48M
₿730.13
Prévision du cours de FLUX Token (flx)
1610 Aeternity  AE $0.01725
₿0.00000052
-0.85 $7.45M
₿222.62
$0.01764
₿0.00000055
$0.01639
₿0.00000051
$545.06K
₿6.56
$9.24M
₿281.77
$7.45M
₿222.62
Prévision du cours de Aeternity (ae)
1611 Phantasma  SOUL $0.06004
₿0.0000022
10.45 $7.45M
₿284.87
$0.06146
₿0.0000023
$0.05314
₿0.0000021
$9.17K
₿4.43
$7.45M
₿284.87
$7.45M
₿284.87
Prévision du cours de Phantasma (soul)
1612 Altered State Machine  ASTO $0.009138
₿0.00000068
4.37 $7.44M
₿534.21
$0.009154
₿0.00000072
$0.008653
₿0.00000066
$1.07M
₿15.01
$21.72M
₿1.63K
$7.44M
₿534.21
Prévision du cours de Altered State Machine (asto)
1614 Paint Swap  BRUSH $0.0181
₿0.00000047
7.49 $7.39M
₿171.63
$0.01828
₿0.00000049
$0.01652
₿0.00000045
$71.81K
₿0.74
$7.39M
₿178.98
$7.39M
₿171.63
Prévision du cours de Paint Swap (brush)
1618 Origin Dollar  OUSD $0.9961
₿0.000014
0.16 $7.4M
₿128.19
$0.9981
₿0.000014
$0.9938
₿0.000014
$182.02K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1619 LIF3 (OLD)  LIF3 $0.002838
₿0.00000016
1.85 $7.39M
₿428.96
$0.00283
₿0.00000017
$0.002776
₿0.00000016
$7.11
₿0.13
$25.12M
₿1.46K
$7.39M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1620 SaitaChain Coin  STC $0.0001752
₿0.000000023
-2.14 $7.39M
₿995.45
$0.0001814
₿0.000000024
$0.0001703
₿0.000000022
$4.9K
₿13.78
$9.62M
₿1.3K
$7.39M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1621 Nuklai  NAI $0.002069
-1.36 $7.36M
$0.002165
$0.001967
$66.95K
$20.69M
$7.36M
Prévision du cours de Nuklai (nai)
1622 Meeds DAO  MEED $0.3586
₿0.0000044
0.94 $7.33M
₿60.3
$0.3674
₿0.0000045
$0.3529
₿0.0000044
$2.98K
₿0.5
$7.35M
₿32.83
$7.33M
₿60.3
Prévision du cours de Meeds DAO (meed)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004651
₿0.000000056
$0.004521
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1624 MCDex  MCB $1.92
₿0.00017
-2.51 $7.31M
₿655.12
$1.97
₿0.00019
$1.76
₿0.00017
$66.21K
₿3.88
$9.23M
₿827.38
$7.31M
₿655.12
Prévision du cours de MCDex (mcb)
1627 Mettalex  MTLX $1.79
₿0.000058
7.14 $7.28M
₿236.59
$1.86
₿0.000058
$1.66
₿0.000046
$23.7K
₿3.44
$71.71M
₿2.33K
$7.28M
₿236.59
Prévision du cours de Mettalex (mtlx)
1628 LeisureMeta  LM $0.002478
₿0.00000022
-1.61 $7.25M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$64.62K
₿77.97
$11.59M
₿1.06K
$7.25M
₿331.24
Prévision du cours de LeisureMeta (lm)
1630 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1631 FEED EVERY GORILLA  FEG $0.00007461
₿0.000000010
2.63 $7.25M
₿507.12
$0.00007601
₿0.000000010
$0.00006948
₿0.0000000099
$468.08K
₿5.18
$7.25M
₿507.12
$7.25M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1632 Adappter Token  ADP $0.001759
₿0.000000055
7.36 $7.23M
₿167.04
$0.001787
₿0.000000056
$0.001639
₿0.000000053
$652.51K
₿6.09
$17.48M
₿553.92
$7.23M
₿167.04
Prévision du cours de Adappter Token (adp)
1635 KONDUX  KNDX $0.01308
₿0.0000011
2.02 $7.16M
₿620.21
$0.01337
₿0.0000012
$0.0126
₿0.0000011
$14.5K
₿4.69
$12.33M
₿1.08K
$7.16M
₿620.21
Prévision du cours de KONDUX (kndx)
1640 Polytrade  TRADE $0.1711
₿0.000036
2.36 $7.14M
₿1.2K
$0.1735
₿0.000038
$0.1652
₿0.000036
$105.97K
₿19.64
$17.11M
₿3.69K
$7.14M
₿1.2K
Prévision du cours de Polytrade (trade)
1641 Atletico Madrid  ATM $1.08
₿0.000066
-1.84 $7.11M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.1M
₿461.13
$10.82M
₿671.91
$7.11M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1643 Aurory  AURY $0.09844
₿0.000011
-2.76 $7.09M
₿569.05
$0.1054
₿0.000011
$0.09739
₿0.000010
$22.87K
₿2.65
$9.84M
₿1.09K
$7.09M
₿569.05
Prévision du cours de Aurory (aury)
1644 Epic Cash  EPIC $0.3838
₿0.0000037
3.95 $7.07M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5.32K
₿0.2
$7.07M
₿78.9
$7.07M
₿64.92
Prévision du cours de Epic Cash (epic)
1645 ZeroLend  ZERO $0.0001045
14.79 $7.06M
$0.0001136
$0.00009072
$6.32M
$10.43M
$7.06M
Prévision du cours de ZeroLend (zero)
1647 Wexo  WEXO $0.0661
₿0.000030
11.98 $6.96M
₿1.57K
$0.06767
₿0.000032
$0.05875
₿0.000028
$234.55K
₿0.01
$61.37M
₿28.01K
$6.96M
₿1.57K
Prévision du cours de Wexo (wexo)
1650 Mysterium  MYST $0.2162
₿0.0000028
-0.77 $7.01M
₿92.42
$0.2201
₿0.0000029
$0.2118
₿0.0000026
$75.12K
₿1.63
$7.01M
₿92.42
$7.01M
₿92.42
Prévision du cours de Mysterium (myst)
1651 Financie Token  FNCT $0.001878
₿0.000000066
-0.58 $7.02M
₿0
$0.001936
₿0.000000069
$0.001832
₿0.000000064
$108.94K
₿3.73
$37.05M
₿1.33K
$7.02M
₿0
Prévision du cours de Financie Token (fnct)
1652 Zenon  ZNN $0.5725
₿0.000018
-0.33 $6.98M
₿206.12
$0.6009
₿0.000019
$0.566
₿0.000018
$2.46K
₿0.18
$6.98M
₿206.12
$6.98M
₿206.12
Prévision du cours de Zenon (znn)
1655 Scallop  SCA $0.0751
₿0.000011
0.85 $6.99M
₿0
$0.07879
₿0.000012
$0.0724
₿0.000011
$4.09M
₿101.88
$18.78M
$6.99M
₿0
Prévision du cours de Scallop (sca)
1656 Thales  THALES $0.1147
₿0.0000046
6.72 $6.95M
₿251.12
$0.1157
₿0.0000047
$0.1075
₿0.0000046
$33.86K
₿1.62
$8.42M
₿453.28
$6.95M
₿251.12
Prévision du cours de Thales (thales)
1657 Foxy  FOXY $0.001741
2.43 $6.96M
$0.001829
$0.001558
$4.07M
$17.4M
$6.96M
Prévision du cours de Foxy (foxy)
1658 Kin  KIN $0.00000259
₿0.00000000029
-1.02 $6.93M
₿858.26
$0.000002619
₿0.00000000029
$0.0000023
₿0.00000000028
$386.31K
₿3.63
$6.93M
₿858.26
$6.93M
₿858.26
Prévision du cours de Kin (kin)
1659 WiFi Map  WIFI $0.01179
₿0.0000018
-1.67 $6.94M
₿566.16
$0.01272
₿0.0000019
$0.01169
₿0.0000018
$30.03K
₿12.9
$11.8M
₿1.84K
$6.94M
₿566.16
Prévision du cours de WiFi Map (wifi)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1661 Cakepie  CKP $1.75
₿0.00014
-0.22 $6.9M
₿295.73
$1.77
₿0.00014
$1.74
₿0.00014
$688.67K
₿6.25
$17.52M
₿1.48K
$6.9M
₿295.73
Prévision du cours de Cakepie (ckp)
1662 Dream Machine Token  DMT $6.87
₿0.0013
-2.59 $6.83M
₿786.04
$7.35
₿0.0013
$6.84
₿0.0012
$41.18K
₿10.7
$6.83M
₿1.31K
$6.83M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1665 Inter Milan Fan Token  INTER $0.8432
₿0.000042
1.24 $6.82M
₿185.01
$0.8578
₿0.000043
$0.8257
₿0.000039
$194.2K
₿30.18
$6.82M
₿847.63
$6.82M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1666 GameSwift  GSWIFT $0.01444
₿0.0000069
10.48 $6.71M
₿386.81
$0.01807
₿0.0000072
$0.01283
₿0.0000068
$1.08M
₿12.38
$11.19M
₿9.62K
$6.71M
₿386.81
Prévision du cours de GameSwift (gswift)
1669 Alpaca Finance  ALPACA $0.04453
₿0.0000034
-4.29 $6.71M
₿517.27
$0.04692
₿0.0000035
$0.04362
₿0.0000034
$5.09M
₿76.59
$6.71M
₿517.27
$6.71M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1671 Bitcoin Diamond  BCD $0.03567
₿0.0000019
8.05 $6.71M
₿366.15
$0.03783
₿0.0000019
$0.0326
₿0.0000018
$4.95K
₿0.58
$6.71M
₿408.66
$6.71M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1672 Steem Dollars  SBD $0.6723
₿0.000065
-1.97 $6.7M
₿866.08
$0.6914
₿0.000067
$0.6559
₿0.000065
$1.4M
₿13.91
$6.7M
$6.7M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1673 Archway  ARCH $0.01127
₿0.0000024
1.21 $6.7M
₿755.52
$0.01138
₿0.0000025
$0.01107
₿0.0000023
$16.41K
₿1.66
$12.87M
₿2.64K
$6.7M
₿755.52
Prévision du cours de Archway (arch)
1674 RyuJin  RYU $0.000000006681
0.54 $6.68M
$0.000000007268
$0.000000006543
$46.29K
$6.68M
$6.68M
Prévision du cours de RyuJin (ryu)
1675 Sentinel  DVPN $0.0003058
₿0.000000025
3.28 $6.66M
₿458.68
$0.0003113
₿0.000000026
$0.0002926
₿0.000000025
$300.42K
₿4.09
$9.55M
₿701.54
$6.66M
₿458.68
Prévision du cours de Sentinel (dvpn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07376
₿0.00000088
$0.06974
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1677 Lovely Inu finance  LOVELY $0.002224
₿0.0000000000016
20,427.31 $6.65M
₿113.82
$0.002242
₿0.0000000000017
$0.000009399
₿0.0000000000015
$125.54K
₿43.86
$22.28M
₿122.39
$6.65M
₿113.82
Prévision du cours de Lovely Inu finance (lovely)
1678 Celo Euro  CEUR $1.1
₿0.000015
-0.60 $6.65M
₿140.4
$1.11
₿0.000015
$1.09
₿0.000015
$2.44M
₿18.14
$12.12M
₿175.1
$6.65M
₿140.4
Prévision du cours de Celo Euro (ceur)
1679 Galaxia  GXA $0.00225
₿0.000000033
4.98 $6.64M
₿91.32
$0.002409
₿0.000000033
$0.002123
₿0.000000032
$934.32K
₿14.84
$17.12M
₿257.6
$6.64M
₿91.32
Prévision du cours de Galaxia (gxa)
1683 Krypton DAO  KRD $0.06425
₿0.000011
-6.29 $6.58M
₿1.19K
$0.07165
₿0.000011
$0.06215
₿0.000011
$11.34K
₿0.1
$641.96M
₿116.57K
$6.58M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1687 Moon Tropica  CAH $2.34
₿0.00053
1.11 $6.55M
₿1.45K
$2.46
₿0.00058
$2.3
₿0.00043
$21.21K
₿13.95
$8.18M
₿1.87K
$6.55M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1688 xSUSHI  XSUSHI $0.838
₿0.000030
2.29 $6.53M
₿679.08
$0.8659
₿0.000032
$0.809
₿0.000030
$8.1K
₿0.16
$6.53M
₿679.08
$6.53M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1690 Iron Fish  IRON $0.1083
₿0.000025
0.79 $6.56M
₿550.08
$0.1116
₿0.000025
$0.1047
₿0.000024
$78.99K
₿7.6
$6.7M
₿1.32K
$6.56M
₿550.08
Prévision du cours de Iron Fish (iron)
1692 Bad Idea AI  BAD $0.00000001007
₿0.00000000000052
1.75 $6.49M
₿288.21
$0.00000001037
₿0.00000000000057
$0.000000009853
₿0.00000000000052
$1.11M
₿26.04
$8.36M
₿436.72
$6.49M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1694 Panther Protocol  ZKP $0.01924
₿0.00000042
-1.29 $6.46M
₿142.24
$0.01955
₿0.00000043
$0.01648
₿0.00000041
$131.95K
₿5.8
$6.46M
₿142.24
$6.46M
₿142.24
Prévision du cours de Panther Protocol (zkp)
1697 GraphLinq Protocol  GLQ $0.0189
₿0.0000018
0.38 $6.42M
₿628.83
$0.01946
₿0.0000019
$0.01844
₿0.0000018
$171.37K
₿13.26
$9.44M
₿924.74
$6.42M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1699 Stargaze  STARS $0.002381
₿0.00000043
-0.52 $6.35M
₿1.09K
$0.002412
₿0.00000044
$0.002351
₿0.00000039
$42.45K
₿9.18
$7.14M
₿1.31K
$6.35M
₿1.09K
Prévision du cours de Stargaze (stars)
1703 Wirex  WXT $0.002748
₿0.00000011
-0.29 $6.33M
₿264.34
$0.002797
₿0.00000011
$0.002735
₿0.00000011
$1.3M
₿22.9
$27.52M
₿1.15K
$6.33M
₿264.34
Prévision du cours de Wirex (wxt)
1705 Katana Inu  KATA $0.0001666
₿0.000000026
7.94 $6.29M
₿721.59
$0.0001756
₿0.000000029
$0.0001522
₿0.000000026
$38.45K
₿6.58
$8.32M
₿1.33K
$6.29M
₿721.59
Prévision du cours de Katana Inu (kata)
1706 Bifrost Native Coin  BNC $0.1469
₿0.0000073
0.46 $6.28M
₿284.77
$0.1497
₿0.0000076
$0.1424
₿0.0000072
$9.31M
₿4.85
$11.73M
₿584.41
$6.28M
₿284.77
Prévision du cours de Bifrost Native Coin (bnc)
1708 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006281
-2.17 $6.28M
$0.006872
$0.00594
$61.87K
$6.28M
$6.28M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1710 Mistery  MERY $0.00001486
₿0.000000000026
5.59 $6.22M
₿0
$0.00001595
₿0.000000000034
$0.00001394
₿0.000000000023
$196.53K
₿3.82
$6.22M
₿10.99
$6.22M
₿0
Prévision du cours de Mistery (mery)
1716 Koinos  KOIN $0.0755
₿0.000011
1.09 $6.21M
₿468.65
$0.07872
₿0.000012
$0.07341
₿0.000011
$2.8K
₿1.97
$6.21M
₿468.65
$6.21M
₿468.65
Prévision du cours de Koinos (koin)
1717 Soil  SOIL $0.2652
₿0.000042
1.71 $6.18M
₿298.31
$0.2833
₿0.000045
$0.2503
₿0.000038
$50.46K
₿10.9
$26.53M
₿4.24K
$6.18M
₿298.31
Prévision du cours de Soil (soil)
1723 Port3 Network  PORT3 $0.01243
₿0.0000032
0.26 $6.1M
₿353.92
$0.01258
₿0.0000034
$0.01234
₿0.0000032
$316.51K
₿90.34
$12.43M
₿3.26K
$6.1M
₿353.92
Prévision du cours de Port3 Network (port3)
1725 SIPHER  SIPHER $0.05246
₿0.0000047
-1.12 $6.09M
₿451.44
$0.05327
₿0.0000051
$0.05187
₿0.0000047
$6.86K
₿0.84
$7.1M
₿538.46
$6.09M
₿451.44
Prévision du cours de SIPHER (sipher)
1726 Arc  ARC $0.006269
₿0.0000010
10.56 $6.08M
₿986.01
$0.006515
₿0.0000011
$0.005565
₿0.0000010
$92.69K
₿8.27
$6.24M
₿1.07K
$6.08M
₿986.01
Prévision du cours de Arc (arc)
1727 LinqAI  LNQ $0.02762
₿0.0000024
-1.89 $6.07M
₿367.77
$0.0285
₿0.0000026
$0.02757
₿0.0000024
$284.57K
₿4.63
$24.89M
₿2.45K
$6.07M
₿367.77
Prévision du cours de LinqAI (lnq)
1728 Augur  REP $0.7607
₿0.000016
11.27 $6.06M
₿135.62
$0.7578
₿0.000017
$0.6376
₿0.000016
$58.99K
₿10.66
$6.06M
₿135.62
$6.06M
₿135.62
Prévision du cours de Augur (rep)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1427
₿0.0000017
$0.1361
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1732 AC Milan Fan Token  ACM $0.8258
₿0.000043
0.41 $6.04M
₿267.99
$0.8341
₿0.000044
$0.8101
₿0.000039
$1.26M
₿139.33
$16.46M
₿871.39
$6.04M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1733 EarnBet  EBET $0.001311
₿0.000000021
0.20 $6.03M
₿101.72
$0.001332
₿0.000000021
$0.001303
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
Prévision du cours de EarnBet (ebet)
1735 pSTAKE Finance  PSTAKE $0.01202
₿0.0000017
-7.97 $6.02M
₿814.07
$0.01331
₿0.0000019
$0.01157
₿0.0000017
$1.13M
₿18.89
$6.02M
₿884.86
$6.02M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1736 PondCoin  PNDC $0.00000006492
₿0.0000000000034
-12.20 $6M
₿316.59
$0.00000007553
₿0.0000000000035
$0.00000006405
₿0.0000000000031
$24.8K
₿9.6
$27.31M
₿1.44K
$6M
₿316.59
Prévision du cours de PondCoin (pndc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici