Ergebnisseite 11 für Top Elastos Smart Contract Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ecosystem-Kategorie-Token

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1816	ChainSwap CSWAP	$0.007043 ₿0.0000019	-1.09	$6.72M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$19.9K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1817	Adappter Token ADP	$0.00162 ₿0.000000055	-1.64	$6.71M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$352.46K ₿6.09	$16.23M ₿553.92	$6.71M ₿167.04
1819	Nuklai NAI	$0.001665	-3.61	$6.69M	$0.001731	$0.001628	$118.6K	$16.65M	$6.69M
1826	GemHUB GHUB	$0.03089 ₿0.0000015	0.32	$6.62M ₿141.62	$0.03298 ₿0.0000015	$0.03002 ₿0.0000014	$54.03K ₿3.49	$37.04M ₿1.83K	$6.62M ₿141.62
1835	Altered State Machine ASTO	$0.00799 ₿0.00000068	-1.33	$6.56M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$701.63K ₿15.01	$19.06M ₿1.63K	$6.56M ₿534.21
1836	Extra Finance EXTRA	$0.01846 ₿0.0000023	-4.44	$6.56M ₿456.81	$0.01987 ₿0.0000024	$0.01844 ₿0.0000022	$21.22K ₿6.52	$16.53M ₿2.24K	$6.56M ₿456.81
1838	Financie Token FNCT	$0.001604 ₿0.000000066	-2.55	$6.55M ₿0	$0.001649 ₿0.000000069	$0.001588 ₿0.000000064	$129.47K ₿3.73	$32.13M ₿1.33K	$6.55M ₿0
1839	Paint Swap BRUSH	$0.01586 ₿0.00000047	-2.64	$6.51M ₿171.63	$0.01647 ₿0.00000049	$0.01572 ₿0.00000045	$55.97K ₿0.74	$6.51M ₿178.98	$6.51M ₿171.63
1844	Storm STMX	$0.0006385 ₿0.00000014	-23.01	$6.47M ₿1.64K	$0.0008346 ₿0.00000015	$0.0005014 ₿0.00000014	$16.61M ₿60.54	$7.35M ₿1.86K	$6.47M ₿1.64K
1845	Thala THL	$0.1177 ₿0.000025	-5.28	$6.47M ₿835.15	$0.1252 ₿0.000031	$0.1164 ₿0.000025	$120.15K ₿44.91	$11.78M ₿2.53K	$6.47M ₿835.15
1851	Wexo WEXO	$0.01836 ₿0.000030	-0.97	$6.43M ₿1.57K	$0.01862 ₿0.000032	$0.01836 ₿0.000028	$109.4K ₿0.01	$16.86M ₿28.01K	$6.43M ₿1.57K
1855	LinqAI LNQ	$0.02578 ₿0.0000024	-9.87	$6.39M ₿367.77	$0.02863 ₿0.0000026	$0.02571 ₿0.0000024	$1.08M ₿4.63	$22.87M ₿2.45K	$6.39M ₿367.77
1856	Zephyr Protocol ZEPH	$0.6491 ₿0.00020	-10.42	$6.39M ₿728.8	$0.8015 ₿0.00022	$0.6462 ₿0.00020	$188.26K ₿13.01	$6.39M ₿728.8	$6.39M ₿728.8
1861	Ribbon Finance RBN	$0.06837 ₿0.000025	2.95	$6.35M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$16.11K ₿82.44	$68.38M ₿25.38K	$6.35M ₿24.34K
1862	Pluton PLU	$0.5511 ₿0.000083	-1.80	$6.34M ₿506.26	$0.5702 ₿0.000086	$0.5502 ₿0.000080	$18.5K ₿15.33	$8.82M ₿1.67K	$6.34M ₿506.26
1863	Hatom HTM	$0.1202 ₿0.000029	-7.63	$6.33M ₿617.23	$0.1302 ₿0.000029	$0.1201 ₿0.000028	$96.78K ₿3.1	$12.03M ₿2.9K	$6.33M ₿617.23
1864	Argentine Football Association Fan Token ARG	$0.7611 ₿0.000031	0.40	$6.32M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.15M ₿25.94	$15.22M ₿624.39	$6.32M ₿147.44
1868	Lifeform LFT	$0.01019	1.66	$6.28M	$0.01019	$0.01	$24.39K	$10.2M	$6.28M
1870	renBTC RENBTC	$20,575 ₿1.00020	-0.21	$6.27M ₿304.56	$20,801 ₿1.011	$20,486 ₿0.98	$12.58K ₿0.22	$6.27M ₿304.56	$6.27M ₿304.56
1874	GYEN GYEN	$0.004277 ₿0.000000095	15.40	$6.23M ₿213.74	$0.004293 ₿0.000000096	$0.003705 ₿0.000000093	$1.68K ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1875	Juno Network JUNO	$0.07843 ₿0.0000038	0.26	$6.22M ₿303.09	$0.0793 ₿0.0000040	$0.07754 ₿0.0000037	$68.78K ₿2.25	$8.26M ₿402.68	$6.22M ₿303.09
1876	Bad Idea AI BAD	$0.000000009275 ₿0.00000000000052	-5.61	$6.21M ₿288.21	$0.000000009869 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.11M ₿26.04	$7.7M ₿436.72	$6.21M ₿288.21
1878	Tectonic TONIC	$0.00000002362 ₿0.0000000000019	-1.37	$6.18M ₿478.55	$0.00000002414 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$11.23K ₿0.95	$11.75M ₿954.12	$6.18M ₿478.55
1882	AC Milan Fan Token ACM	$0.7445 ₿0.000043	-2.97	$6.14M ₿267.99	$0.7788 ₿0.000044	$0.7416 ₿0.000039	$4.59M ₿139.33	$14.86M ₿871.39	$6.14M ₿267.99
1883	Euro Tether EURT	$1.17 ₿0.000015	1.25	$6.09M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$567.45K ₿47.5	$58.6M ₿6.29K	$6.09M ₿572.19
1885	Rally RLY	$0.001209 ₿0.00000025	-2.21	$6.07M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$92.01K ₿36.1	$18.16M ₿3.81K	$6.07M ₿1.27K
1888	TRAC (Ordinals) TRAC	$0.2908 ₿0.000055	-5.57	$6.05M ₿1.18K	$0.3203 ₿0.000063	$0.281 ₿0.000053	$551.27K ₿15.18	$6.05M ₿1.18K	$6.05M ₿1.18K
1889	sETH2 SETH2	$2,446.27 ₿0.050	-0.59	$6.04M ₿1.15K	$2,470.15 ₿0.051	$2,420.81 ₿0.050	$169.89 ₿0.01	$6.04M ₿1.15K	$6.04M ₿1.15K
1896	UniCrypt UNCX	$165.15 ₿0.0046	-4.92	$5.98M ₿168.46	$175.02 ₿0.0048	$163.86 ₿0.0046	$8.93K ₿0.25	$7.87M ₿221.97	$5.98M ₿168.46
1897	Garden SEED	$0.4755 ₿0.0000064	-2.89	$5.97M ₿68	$0.4903 ₿0.0000065	$0.4735 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
1898	GT Protocol GTAI	$0.1461 ₿0.000045	-8.42	$5.93M ₿386.69	$0.1604 ₿0.000045	$0.1449 ₿0.000043	$1.01M ₿251.45	$10.96M ₿3.38K	$5.93M ₿386.69
1901	PAW PAW	$0.000000005883 ₿0.00000000000023	-2.48	$5.89M ₿98.55	$0.000000006087 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$196.9K ₿9.54	$5.89M ₿232.66	$5.89M ₿98.55
1903	ROACORE ROA	$0.01027 ₿0.00000094	1.00	$5.83M ₿233.6	$0.01035 ₿0.00000096	$0.01011 ₿0.00000092	$211.12K ₿12.97	$9.68M ₿899.19	$5.83M ₿233.6
1904	GraphLinq Protocol GLQ	$0.01724 ₿0.0000018	-4.36	$5.87M ₿628.83	$0.0181 ₿0.0000019	$0.01722 ₿0.0000018	$162.95K ₿13.26	$8.63M ₿924.74	$5.87M ₿628.83
1905	Agoric BLD	$0.00858 ₿0.0000018	-7.89	$5.85M ₿1.21K	$0.009442 ₿0.0000020	$0.008498 ₿0.0000017	$86.57K ₿6.22	$9.2M ₿1.98K	$5.85M ₿1.21K
1906	Shrapnel SHRAP	$0.00395 ₿0.0000035	-10.58	$5.85M ₿1.54K	$0.004461 ₿0.0000037	$0.003931 ₿0.0000034	$167.03K ₿26.34	$11.86M ₿10.57K	$5.85M ₿1.54K
1907	Feisty Doge NFT NFD	$0.0001043 ₿0.0000000046	-6.10	$5.85M ₿262.3	$0.0001114 ₿0.0000000053	$0.0001034 ₿0.0000000046	$20.29K ₿7.34	$10.44M ₿468.1	$5.85M ₿262.3
1908	Katana Inu KATA	$0.0001545 ₿0.000000026	-3.36	$5.85M ₿721.59	$0.0001602 ₿0.000000029	$0.000154 ₿0.000000026	$198.07K ₿6.58	$7.73M ₿1.33K	$5.85M ₿721.59
1909	Zenon ZNN	$0.4692 ₿0.000018	14.60	$5.84M ₿206.12	$0.4696 ₿0.000019	$0.4051 ₿0.000018	$12.3K ₿0.18	$5.84M ₿206.12	$5.84M ₿206.12
1911	Solcasino Token SCS	$0.001772 ₿0.00000029	-5.32	$5.84M ₿937.8	$0.001884 ₿0.00000031	$0.001751 ₿0.00000028	$26.76K ₿9.34	$5.84M ₿2.05K	$5.84M ₿937.8
1913	Colony CLY	$0.05164 ₿0.0000036	-4.04	$5.83M ₿373.72	$0.05387 ₿0.0000037	$0.05124 ₿0.0000036	$102.99K ₿1.32	$7.76M ₿541.92	$5.83M ₿373.72
1914	Veno Finance VNO	$0.0114 ₿0.0000020	-0.37	$5.83M ₿984.24	$0.01156 ₿0.0000020	$0.01111 ₿0.0000019	$71.54K ₿2.18	$21.44M ₿3.81K	$5.83M ₿984.24
1916	ZynCoin ZYN	$0.006413 ₿0.0000010	-2.23	$5.8M ₿0	$0.007247 ₿0.0000012	$0.005978 ₿0.0000010	$67.4K ₿20.13	$5.8M ₿990.34	$5.8M ₿0
1917	iMe Lab LIME	$0.007697 ₿0.0000013	-10.39	$5.8M ₿570.75	$0.008722 ₿0.0000013	$0.007681 ₿0.0000013	$324.46K ₿48.99	$7.67M ₿1.32K	$5.8M ₿570.75
1918	Muse MUSE	$6.98 ₿0.00027	-6.56	$5.79M ₿262.4	$7.49 ₿0.00027	$6.72 ₿0.00026	$121.48K ₿6.86	$5.79M ₿262.42	$5.79M ₿262.4
1919	Sensay SNSY	$0.001039 ₿0.000000045	-7.78	$5.78M ₿0	$0.001137 ₿0.000000049	$0.001031 ₿0.000000040	$477.96K ₿4.47	$10.4M	$5.78M ₿0
1922	Balanced Dollars BNUSD	$1 ₿0.000011	0.99	$5.73M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$73.29K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1924	Pixer Eternity PXT	$0.00266 ₿0.00000028	-5.01	$5.72M ₿7.87	$0.0028 ₿0.00000028	$0.00265 ₿0.00000027	$105.08K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1926	Komodo KMD	$0.04071 ₿0.0000068	-19.58	$5.72M ₿948.97	$0.05091 ₿0.0000071	$0.03972 ₿0.0000067	$3.74M ₿39.93	$5.72M ₿1.36K	$5.72M ₿948.97
1929	Step App FITFI	$0.00145 ₿0.00000015	-0.95	$5.7M ₿389.14	$0.001492 ₿0.00000016	$0.001448 ₿0.00000015	$1.85M ₿65.95	$6.68M ₿707.53	$5.7M ₿389.14
1933	Toby ToadGod TOBY	$0.00000001503 ₿0.00000000000057	-0.80	$5.69M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001485 ₿0.00000000000052	$7.44K ₿5.76	$6.32M ₿245.75	$5.69M ₿0
1935	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2468 ₿0.0000023	$0.2205 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1937	XEN Crypto XEN	$0.00000002848 ₿0.0000000000054	-12.50	$5.64M ₿457.06	$0.00000003275 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$598.36K ₿70.21	$5.64M ₿457.06	$5.64M ₿457.06
1942	Portal PORTAL	$0.03367 ₿0.000021	14.10	$5.62M ₿3.61K	$0.03532 ₿0.000023	$0.0282 ₿0.000021	$33.09M ₿589.8	$33.61M ₿21.63K	$5.62M ₿3.61K
1944	SIX Network SIX	$0.02048 ₿0.00000054	-5.47	$5.61M ₿149.8	$0.02206 ₿0.00000056	$0.02032 ₿0.00000054	$164.32K ₿6.04	$20.48M ₿547.15	$5.61M ₿149.8
1945	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1192 ₿0.0000011	$0.1192 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1950	Dream Machine Token DMT	$5.42 ₿0.0013	-13.78	$5.54M ₿786.04	$6.5 ₿0.0013	$5.31 ₿0.0012	$77.81K ₿10.7	$5.54M ₿1.31K	$5.54M ₿786.04
1951	Robonomics Network XRT	$1.92 ₿0.00012	-0.65	$5.54M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.07K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1952	Solanium SLIM	$0.05541 ₿0.0000042	-4.85	$5.54M ₿414.44	$0.05834 ₿0.0000044	$0.05451 ₿0.0000042	$189.22K ₿16.44	$5.54M ₿425.06	$5.54M ₿414.44
1954	Augur REP	$0.6866 ₿0.000016	-2.27	$5.53M ₿135.62	$0.7054 ₿0.000017	$0.6808 ₿0.000016	$71.67K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1956	MAGA TRUMP	$0.1221 ₿0.000084	-3.13	$5.5M ₿3.93K	$0.127 ₿0.000086	$0.1219 ₿0.000077	$369.22K ₿32.7	$5.5M ₿3.93K	$5.5M ₿3.93K
1959	Mode MODE	$0.002032	-11.25	$5.5M	$0.002389	$0.002004	$1.8M	$20.36M	$5.5M
1960	BEAM BEAM	$0.02998 ₿0.0000014	-3.15	$5.49M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$173.04K ₿7.95	$7.88M ₿371.24	$5.49M ₿209.29
1965	Wise Token KIV WISE	$0.1381 ₿0.0000032	-9.60	$5.48M ₿219.56	$0.1539 ₿0.0000035	$0.1372 ₿0.0000031	$81.57K ₿0.93	$75.1M ₿1.75K	$5.48M ₿219.56
1967	Phantasma SOUL	$0.04412 ₿0.0000022	-9.76	$5.48M ₿284.87	$0.05473 ₿0.0000023	$0.04177 ₿0.0000021	$348.39K ₿4.43	$5.48M ₿284.87	$5.48M ₿284.87
1968	e-Radix EXRD	$0.006576 ₿0.00000099	2.25	$5.46M ₿1.14K	$0.006996 ₿0.0000010	$0.006211 ₿0.00000099	$23.94K ₿5.79	$5.46M ₿1.14K	$5.46M ₿1.14K
1969	Stratos STOS	$0.122 ₿0.000018	-2.69	$5.47M ₿1.16K	$0.1291 ₿0.000019	$0.1205 ₿0.000018	$167.03K ₿1.98	$12.18M ₿1.86K	$5.47M ₿1.16K
1970	AXEL AXEL	$0.03912 ₿0.0000016	-1.41	$5.46M ₿206.61	$0.03981 ₿0.0000017	$0.03898 ₿0.0000013	$3.83K ₿0.19	$39.13M ₿1.63K	$5.46M ₿206.61
1972	UFO Gaming UFO	$0.0000002124 ₿0.000000000017	-3.53	$5.43M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002108 ₿0.000000000017	$142.22K ₿8.7	$5.43M ₿457.39	$5.43M ₿457.39
1973	XT.com Token XT	$4.9 ₿0.000034	-2.29	$5.43M ₿0	$5.02 ₿0.000035	$4.87 ₿0.000034	$9.45M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1974	Aragon ANT	$0.1355 ₿0.00013	-13.63	$5.43M ₿5.26K	$0.1575 ₿0.00013	$0.1327 ₿0.00012	$533.63 ₿131.77	$5.85M ₿5.67K	$5.43M ₿5.26K
1979	AVAX HAS NO CHILL NOCHILL	$0.003484 ₿0.00000022	-3.12	$5.39M ₿348.28	$0.003864 ₿0.00000024	$0.003328 ₿0.00000021	$134.98K ₿8.68	$5.39M ₿348.28	$5.39M ₿348.28
1984	Wrapped AyeAyeCoin WAAC	$0.8969	-5.59	$5.38M	$0.9524	$0.8024	$1.98K	$5.38M	$5.38M
1986	BountyMarketCap BMC	$0.05372 ₿0.0000011	-3.42	$5.37M ₿113.85	$0.05578 ₿0.0000011	$0.0534 ₿0.0000011	$11.57K ₿0.26	$5.37M ₿113.85	$5.37M ₿113.85
1988	Oxygen OXY	$0.02653 ₿0.00000082	-2.13	$5.37M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$726.27 ₿0.1	$265.33M ₿8.23K	$5.37M ₿166.51
1994	Polytrade TRADE	$0.1238 ₿0.000036	-1.17	$5.29M ₿1.2K	$0.1253 ₿0.000038	$0.1224 ₿0.000036	$194.8K ₿19.64	$12.38M ₿3.69K	$5.29M ₿1.2K
1996	CANTO CANTO	$0.008635 ₿0.0000031	-2.90	$5.26M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$219.46K ₿137.83	$8.65M ₿3.16K	$5.26M ₿1.84K
1997	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.09	$5.26M ₿49.11	$0.138 ₿0.0000012	$0.1373 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2001	Shark Cat SC	$0.005262 ₿0.0000012	-15.34	$5.19M ₿0	$0.006217 ₿0.0000014	$0.005094 ₿0.0000010	$1.19M ₿158.64	$5.19M ₿1.27K	$5.19M ₿0
2002	Santiment Network Token SAN	$0.08081 ₿0.0000017	-2.09	$5.18M ₿110.64	$0.08259 ₿0.0000017	$0.08033 ₿0.0000017	$336.04 ₿0	$6.73M ₿143.96	$5.18M ₿110.64
2010	RAI Finance SOFI	$0.01006 ₿0.00000045	-0.49	$5.11M ₿233.47	$0.01013 ₿0.00000048	$0.009905 ₿0.00000045	$151.38K ₿18.95	$10.07M ₿460.33	$5.11M ₿233.47
2011	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001536 ₿0.000000014	$0.001454 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2012	Bifrost Native Coin BNC	$0.1142 ₿0.0000073	-2.64	$5.11M ₿284.77	$0.1173 ₿0.0000076	$0.1141 ₿0.0000072	$4.02M ₿4.85	$9.14M ₿584.41	$5.11M ₿284.77
2014	PLAYA3ULL GAMES 3ULL	$0.0003302 ₿0.000000044	-3.86	$5.09M ₿421.62	$0.0003446 ₿0.000000046	$0.0003283 ₿0.000000043	$787.78K ₿10.03	$5.11M ₿423.03	$5.09M ₿421.62
2015	cUNI CUNI	$0.1356 ₿0.0000032	-7.09	$5.07M ₿313.05	$0.1469 ₿0.0000033	$0.1356 ₿0.0000032	$6.08 ₿0	$5.07M ₿313.05	$5.07M ₿313.05
2017	HyperGPT HGPT	$0.006722 ₿0.0000013	-0.43	$5.06M ₿469.21	$0.006895 ₿0.0000014	$0.006677 ₿0.0000011	$2.14M ₿189.24	$6.7M ₿1.32K	$5.06M ₿469.21
2021	Sentinel P2P	$0.0002229 ₿0.000000025	-7.87	$5.05M ₿458.68	$0.0002419 ₿0.000000026	$0.0002226 ₿0.000000025	$37.02K ₿4.09	$7.15M ₿701.54	$5.05M ₿458.68
2023	LTO Network LTO	$0.01153 ₿0.0000035	-18.65	$5.05M ₿1.53K	$0.01529 ₿0.0000036	$0.01114 ₿0.0000034	$2.69M ₿123.34	$5.05M ₿1.53K	$5.05M ₿1.53K
2027	Blocksquare BST	$0.08272 ₿0.000011	-1.36	$5.03M ₿559.68	$0.08402 ₿0.000011	$0.08247 ₿0.000011	$252.46K ₿12.64	$5.03M ₿559.68	$5.03M ₿559.68
2029	Zero1 Labs DEAI	$0.05126 ₿0.000010	-6.22	$5.02M ₿1.04K	$0.05541 ₿0.000012	$0.05062 ₿0.000010	$1.16M ₿90.82	$5.05M ₿1.04K	$5.02M ₿1.04K
2033	Resistance Dog REDO	$0.04995 ₿0.0000092	-3.72	$5M ₿0	$0.05198 ₿0.000010	$0.04882 ₿0.0000057	$789.63K ₿112.05	$5M ₿925.81	$5M ₿0
2034	Mettalex MTLX	$1.23 ₿0.000058	-6.40	$4.99M ₿236.59	$1.32 ₿0.000058	$1.22 ₿0.000046	$4.34K ₿3.44	$49.18M ₿2.33K	$4.99M ₿236.59
2036	STAT STAT	$0.07019 ₿0.0000027	4.08	$4.98M ₿114.6	$0.08338 ₿0.0000028	$0.06614 ₿0.0000026	$3.07M ₿4.22	$6.8M ₿271.43	$4.98M ₿114.6
2038	Vertcoin VTC	$0.06874 ₿0.00000073	2.28	$4.97M ₿51.16	$0.06883 ₿0.00000074	$0.06661 ₿0.00000071	$15.15K ₿0.36	$4.97M ₿62.17	$4.97M ₿51.16
2043	CateCoin CATE	$0.00000008552 ₿0.0000000000065	-3.49	$4.92M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$174.95K ₿8.05	$5.13M ₿660.86	$4.92M ₿227.19
2045	xExchange MEX	$0.000001179 ₿0.000000000093	0.01	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$992.37K ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.79 ₿0.00046	-6.04	$4.89M ₿556.28	$7.24 ₿0.00046	$6.75 ₿0.00045	$3.5K ₿0.9	$4.89M ₿556.28	$4.89M ₿556.28
2050	Minto BTCMT	$0.7531 ₿0.0000097	-3.57	$4.86M ₿56.17	$0.7825 ₿0.0000097	$0.7508 ₿0.0000093	$92.73K ₿0.97	$10.85M ₿100.85	$4.86M ₿56.17
2052	Polymath POLY	$0.04406 ₿0.0000014	-3.33	$4.84M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$20.55K ₿0.29	$44.06M ₿1.42K	$4.84M ₿1.28K
2055	Premia PREMIA	$0.09714 ₿0.0000052	-11.13	$4.82M ₿198.17	$0.1107 ₿0.0000052	$0.09611 ₿0.0000051	$19.7K ₿0.32	$9.72M ₿522.61	$4.82M ₿198.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}