Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$118.27B
Volume totale
BTC 61.31%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1592 MUMU THE BULL  MUMU $0.000003629
₿0.00000000012
-7.56 $8.45M
₿0
$0.00000438
₿0.00000000014
$0.00000361
₿0.00000000012
$990.49K
₿10.16
$8.45M
₿286.59
$8.45M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0564
₿0.00000060
$0.0564
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1595 ValleyDAO  GROW $0.2804
₿0.000021
-9.64 $8.43M
₿135.23
$0.3158
₿0.000021
$0.2759
₿0.000018
$39.82K
₿1.01
$8.43M
₿638.19
$8.43M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1597 STEPN Green Satoshi Token on Solana  GST-SOL $0.007342
₿0.00000058
-4.45 $8.42M
₿683.37
$0.007779
₿0.00000061
$0.007328
₿0.00000057
$565.05K
₿33
$8.5M
₿689.32
$8.42M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1601 Veno Finance  VNO $0.01657
₿0.0000020
-5.67 $8.39M
₿984.24
$0.01782
₿0.0000020
$0.01642
₿0.0000019
$43.92K
₿2.18
$31.07M
₿3.81K
$8.39M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1602 Nuls  NULS $0.07454
₿0.000012
-23.52 $8.38M
₿1.38K
$0.09783
₿0.000013
$0.06482
₿0.000011
$16.74M
₿199.6
$9.81M
₿1.62K
$8.38M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1603 Cross The Ages  CTA $0.0196
-1.12 $8.35M
$0.01997
$0.01956
$69.49K
$9.8M
$8.35M
Previsione del prezzo di Cross The Ages(cta)
1604 Kleros  PNK $0.01152
₿0.00000043
0.30 $8.35M
₿316.59
$0.01167
₿0.00000043
$0.01149
₿0.00000041
$41.43K
₿4.52
$9.28M
₿339.52
$8.35M
₿316.59
Previsione del prezzo di Kleros(pnk)
1605 MEOW  MEOW $0.005546
₿0.00000059
-0.33 $8.34M
₿888.9
$0.005612
₿0.00000063
$0.005531
₿0.00000058
$196.26
₿2.66
$56.03M
₿5.99K
$8.34M
₿888.9
Previsione del prezzo di MEOW(meow)
1607 Steem Dollars  SBD $0.8628
₿0.000065
1.20 $8.29M
₿866.08
$0.8685
₿0.000067
$0.838
₿0.000065
$1.27M
₿13.91
$8.29M
$8.29M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1608 Iron Fish  IRON $0.132
₿0.000025
0.70 $8.29M
₿550.08
$0.1345
₿0.000025
$0.1304
₿0.000024
$64.93K
₿7.6
$8.29M
₿1.32K
$8.29M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1610 Extra Finance  EXTRA $0.02451
₿0.0000023
-1.58 $8.28M
₿456.81
$0.0252
₿0.0000024
$0.02365
₿0.0000022
$79.27K
₿6.52
$22.02M
₿2.24K
$8.28M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1613 Tectonic  TONIC $0.00000003154
₿0.0000000000019
-2.30 $8.24M
₿478.55
$0.00000003263
₿0.0000000000019
$0.00000003124
₿0.0000000000018
$32.26K
₿0.95
$15.78M
₿954.12
$8.24M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1616 Nuklai  NAI $0.002279
-12.96 $8.19M
$0.002697
$0.002217
$119.16K
$22.79M
$8.19M
Previsione del prezzo di Nuklai(nai)
1617 Aeternity  AE $0.01886
₿0.00000052
-1.78 $8.17M
₿222.62
$0.01969
₿0.00000055
$0.01874
₿0.00000051
$495.8K
₿6.56
$10.12M
₿281.77
$8.17M
₿222.62
Previsione del prezzo di Aeternity(ae)
1618 DOVU  DOVU $0.0008248
₿0.000000040
-9.69 $8.15M
₿333.14
$0.0009208
₿0.000000043
$0.0008146
₿0.000000039
$32.97K
₿2.36
$8.24M
₿402.18
$8.15M
₿333.14
Previsione del prezzo di DOVU(dovu)
1619 LeisureMeta  LM $0.002737
₿0.00000022
-2.00 $8.11M
₿331.24
$0.002824
₿0.00000024
$0.00273
₿0.00000021
$316.39K
₿77.97
$12.76M
₿1.06K
$8.11M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1620 LinqAI  LNQ $0.03544
₿0.0000024
-4.48 $8.1M
₿367.77
$0.03744
₿0.0000026
$0.03509
₿0.0000024
$352.2K
₿4.63
$31.87M
₿2.45K
$8.1M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1621 Aurory  AURY $0.1103
₿0.000011
-1.25 $8.09M
₿569.05
$0.1132
₿0.000011
$0.1098
₿0.000010
$17.24K
₿2.65
$11.03M
₿1.09K
$8.09M
₿569.05
Previsione del prezzo di Aurory(aury)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005183
₿0.000000056
$0.005039
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1625 Mother Iggy  MOTHER $0.008163
-0.97 $8.05M
$0.009422
$0.008047
$2.14M
$8.05M
$8.05M
Previsione del prezzo di Mother Iggy(mother)
1633 Huobi BTC  HBTC $8,165.52
₿0.33
0.62 $7.92M
₿2.98K
$8,274.64
₿0.34
$8,055.54
₿0.31
$12.91
₿0
$7.92M
₿2.98K
$7.92M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1634 CrossFi  XFI $0.187
₿0.000012
-0.15 $7.91M
₿0
$0.1919
₿0.000013
$0.1859
₿0.000011
$829.12K
₿2.37
$70.88M
$7.91M
₿0
Previsione del prezzo di CrossFi(xfi)
1635 PLAYA3ULL GAMES  3ULL $0.000564
₿0.000000044
-6.40 $7.89M
₿421.62
$0.0006119
₿0.000000046
$0.0005611
₿0.000000043
$688.22K
₿10.03
$7.93M
₿423.03
$7.89M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1636 xSUSHI  XSUSHI $1.01
₿0.000030
0.76 $7.87M
₿679.08
$1.03
₿0.000032
$0.9836
₿0.000030
$7.12K
₿0.16
$7.87M
₿679.08
$7.87M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1637 Cere Network  CERE $0.001184
₿0.00000010
0.98 $7.86M
₿695.06
$0.001202
₿0.00000010
$0.001169
₿0.000000098
$182.44K
₿16.07
$11.84M
₿1.05K
$7.86M
₿695.06
Previsione del prezzo di Cere Network(cere)
1638 TRAC (Ordinals)  TRAC $0.3729
₿0.000055
-4.67 $7.85M
₿1.18K
$0.3988
₿0.000063
$0.3715
₿0.000053
$445.56K
₿15.18
$7.85M
₿1.18K
$7.85M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1641 Bad Idea AI  BAD $0.00000001211
₿0.00000000000052
4.69 $7.8M
₿288.21
$0.00000001228
₿0.00000000000057
$0.00000001151
₿0.00000000000052
$714.94K
₿26.04
$10.04M
₿436.72
$7.8M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1642 Holdstation  HOLD $0.9862
₿0.000093
-4.90 $7.79M
₿481.87
$1.05
₿0.000098
$0.9817
₿0.000091
$304.25K
₿13.04
$29.57M
₿2.79K
$7.79M
₿481.87
Previsione del prezzo di Holdstation(hold)
1643 Juno Network  JUNO $0.09792
₿0.0000038
-4.68 $7.79M
₿303.09
$0.1029
₿0.0000040
$0.09793
₿0.0000037
$80.85K
₿2.25
$10.34M
₿402.68
$7.79M
₿303.09
Previsione del prezzo di Juno Network(juno)
1646 Phantasma  SOUL $0.06198
₿0.0000022
2.74 $7.69M
₿284.87
$0.06917
₿0.0000023
$0.05963
₿0.0000021
$14.92K
₿4.43
$7.69M
₿284.87
$7.69M
₿284.87
Previsione del prezzo di Phantasma(soul)
1648 Camelot Token  GRAIL $391.47
₿0.024
2.24 $7.69M
₿451.32
$402.27
₿0.024
$380.46
₿0.023
$205.52K
₿25.31
$33.15M
₿1.81K
$7.69M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1649 Sensay  SNSY $0.00147
₿0.000000045
0.59 $7.67M
₿0
$0.001544
₿0.000000049
$0.001438
₿0.000000040
$423.9K
₿4.47
$14.7M
$7.67M
₿0
Previsione del prezzo di Sensay(snsy)
1652 CoinNavigator  CNG $7.31
₿0.000060
5.64 $7.53M
₿61.87
$7.9
₿0.000060
$6.92
₿0.000059
$25.81K
₿1.48
$7.31B
₿60.07K
$7.53M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1653 AS Roma Fan Token  ASR $1.08
₿0.000085
-2.41 $7.53M
₿484.41
$1.11
₿0.000089
$1.08
₿0.000055
$1.09M
₿1.92K
$10.76M
₿862.71
$7.53M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1654 Adappter Token  ADP $0.00182
₿0.000000055
0.54 $7.53M
₿167.04
$0.001923
₿0.000000056
$0.001774
₿0.000000053
$902.57K
₿6.09
$18.21M
₿553.92
$7.53M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1655 Mintlayer  ML $0.03914
₿0.0000059
1.45 $7.51M
₿665.37
$0.03925
₿0.0000065
$0.03837
₿0.0000059
$256.43K
₿24.35
$15.65M
₿2.39K
$7.51M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1657 yfii finance  YFII $188.76
₿0.0076
0.89 $7.52M
₿305.55
$194.88
₿0.0077
$186.38
₿0.0075
$125.28K
₿534.38
$7.57M
₿307.61
$7.52M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1658 Zenon  ZNN $0.6121
₿0.000018
4.09 $7.49M
₿206.12
$0.6358
₿0.000019
$0.5855
₿0.000018
$7.95K
₿0.18
$7.49M
₿206.12
$7.49M
₿206.12
Previsione del prezzo di Zenon(znn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 XSwap  XSWAP $0.03684
-3.67 $7.47M
$0.03829
$0.03631
$58.57K
$12.75M
$7.47M
Previsione del prezzo di XSwap(xswap)
1661 Alpaca Finance  ALPACA $0.04952
₿0.0000034
13.44 $7.47M
₿517.27
$0.07834
₿0.0000035
$0.03171
₿0.0000034
$70.33M
₿76.59
$7.47M
₿517.27
$7.47M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1662 Vtrading  VTRADING $0.007451
-1.33 $7.45M
$0.007581
$0.007081
$110.17K
$7.45M
$7.45M
Previsione del prezzo di Vtrading(vtrading)
1663 lmeow  LMEOW $0.007447
₿0.00000031
-7.30 $7.45M
₿313.62
$0.008406
₿0.00000041
$0.007386
₿0.00000031
$48.29K
₿10.51
$7.45M
₿313.62
$7.45M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1665 Hydranet  HDN $0.04126
₿0.00000069
-2.35 $7.41M
₿111.84
$0.04238
₿0.00000073
$0.04016
₿0.00000068
$74.62K
₿1.52
$12.38M
₿208.86
$7.41M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1668 Mode  MODE $0.002954
-4.07 $7.39M
$0.003195
$0.002893
$1.48M
$29.55M
$7.39M
Previsione del prezzo di Mode(mode)
1671 NFTX  NFTX $17.39
₿0.00026
-2.03 $7.3M
₿110.33
$18.07
₿0.00028
$17.33
₿0.00026
$112.32
₿0.94
$11.3M
₿170.75
$7.3M
₿110.33
Previsione del prezzo di NFTX(nftx)
1673 Dream Machine Token  DMT $7.32
₿0.0013
2.56 $7.28M
₿786.04
$7.9
₿0.0013
$6.95
₿0.0012
$65.39K
₿10.7
$7.28M
₿1.31K
$7.28M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1674 Meeds DAO  MEED $0.3558
₿0.0000044
-0.40 $7.28M
₿60.3
$0.3654
₿0.0000045
$0.3543
₿0.0000044
$4.65K
₿0.5
$7.3M
₿32.83
$7.28M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0822
₿0.00000088
$0.07772
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Peercoin  PPC $0.2462
₿0.0000088
10.89 $7.27M
₿255.62
$0.281
₿0.0000090
$0.2195
₿0.0000082
$25.4K
₿1.01
$7.27M
₿242.22
$7.27M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1678 Ambire Wallet  WALLET $0.01052
₿0.00000041
-3.99 $7.25M
₿230.17
$0.01096
₿0.00000042
$0.01049
₿0.00000038
$257.34K
₿8.59
$7.3M
₿231.72
$7.25M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1686 Atletico Madrid  ATM $1.09
₿0.000066
-0.78 $7.18M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.66M
₿461.13
$10.85M
₿671.91
$7.18M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1691 Polytrade  TRADE $0.1704
₿0.000036
-1.41 $7.11M
₿1.2K
$0.1762
₿0.000038
$0.1695
₿0.000036
$94.51K
₿19.64
$17.01M
₿3.69K
$7.11M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1695 HyperGPT  HGPT $0.009812
₿0.0000013
1.55 $7.08M
₿469.21
$0.01008
₿0.0000014
$0.009565
₿0.0000011
$1.18M
₿189.24
$9.79M
₿1.32K
$7.08M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1698 MCDex  MCB $1.85
₿0.00017
3.54 $7.05M
₿655.12
$1.88
₿0.00019
$1.78
₿0.00017
$69.52K
₿3.88
$8.9M
₿827.38
$7.05M
₿655.12
Previsione del prezzo di MCDex(mcb)
1700 Galaxia  GXA $0.002367
₿0.000000033
0.16 $6.99M
₿91.32
$0.002387
₿0.000000033
$0.002223
₿0.000000032
$20.61K
₿14.84
$18.04M
₿257.6
$6.99M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1705 Bitcoin Diamond  BCD $0.03673
₿0.0000019
4.39 $6.91M
₿366.15
$0.03856
₿0.0000019
$0.03183
₿0.0000018
$17.95K
₿0.58
$6.91M
₿408.66
$6.91M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1707 Arc  ARC $0.007119
₿0.0000010
2.19 $6.91M
₿986.01
$0.007568
₿0.0000011
$0.006967
₿0.0000010
$46.23K
₿8.27
$7.08M
₿1.07K
$6.91M
₿986.01
Previsione del prezzo di Arc(arc)
1709 StakeWise  SWISE $0.01232
₿0.00000048
6.85 $6.88M
₿204.21
$0.01254
₿0.00000048
$0.0114
₿0.00000047
$25.56K
₿0.01
$12.32M
₿481.2
$6.88M
₿204.21
Previsione del prezzo di StakeWise(swise)
1711 Celo Euro  CEUR $1.13
₿0.000015
-0.26 $6.88M
₿140.4
$1.15
₿0.000015
$1.13
₿0.000015
$993.06K
₿18.14
$12.54M
₿175.1
$6.88M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1712 Inter Milan Fan Token  INTER $0.8047
₿0.000042
-3.03 $6.84M
₿185.01
$0.8319
₿0.000043
$0.8015
₿0.000039
$2.64M
₿30.18
$6.84M
₿847.63
$6.84M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1713 LIF3 (OLD)  LIF3 $0.002613
₿0.00000016
-4.37 $6.84M
₿428.96
$0.002807
₿0.00000017
$0.002595
₿0.00000016
$398.63
₿0.13
$23.24M
₿1.46K
$6.84M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1718 Foxy  FOXY $0.001695
11.35 $6.78M
$0.001774
$0.001522
$4.42M
$16.94M
$6.78M
Previsione del prezzo di Foxy(foxy)
1720 Origin Dollar  OUSD $0.9969
₿0.000014
0.32 $6.76M
₿128.19
$0.9973
₿0.000014
$0.9854
₿0.000014
$329.21K
₿6.5
$6.76M
₿128.19
$6.76M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1721 Polaris Share  POLA $0.01329
₿0.00000063
-0.58 $6.74M
₿277.28
$0.01383
₿0.00000068
$0.01323
₿0.00000062
$129.26K
₿19.93
$61.17M
₿2.92K
$6.74M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1722 Shrapnel  SHRAP $0.005448
₿0.0000035
-7.57 $6.74M
₿1.54K
$0.006069
₿0.0000037
$0.00542
₿0.0000034
$254.08K
₿26.34
$16.35M
₿10.57K
$6.74M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1723 Plugin  PLI $0.03492
₿0.00000048
12.23 $6.73M
₿72.64
$0.03915
₿0.00000049
$0.03102
₿0.00000046
$104.66K
₿2.79
$17.47M
₿239.93
$6.73M
₿72.64
Previsione del prezzo di Plugin(pli)
1727 Tarot  TAROT $0.1001
₿0.0000035
2.60 $6.71M
₿0
$0.1017
₿0.0000035
$0.09759
₿0.0000033
$126.94K
₿3.38
$10M
₿355
$6.71M
₿0
Previsione del prezzo di Tarot(tarot)
1729 OX Coin  OX $0.002309
₿0.00000019
9.68 $6.7M
₿725.78
$0.002323
₿0.00000020
$0.001844
₿0.00000018
$1.83M
₿4.23
$6.7M
₿725.78
$6.7M
₿725.78
Previsione del prezzo di OX Coin(ox)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1591
₿0.0000017
$0.1517
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Toby ToadGod  TOBY $0.00000001768
₿0.00000000000057
-5.78 $6.68M
₿0
$0.00000001907
₿0.00000000000072
$0.00000001747
₿0.00000000000052
$19.51K
₿5.76
$7.43M
₿245.75
$6.68M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1732 Sentinel  DVPN $0.0003018
₿0.000000025
6.54 $6.62M
₿458.68
$0.0003167
₿0.000000026
$0.0002818
₿0.000000025
$202.77K
₿4.09
$9.47M
₿701.54
$6.62M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1733 Hydro Protocol  HDRO $0.02322
₿0.0000059
-0.34 $6.61M
₿716.53
$0.02418
₿0.0000059
$0.02294
₿0.0000055
$103.75K
₿4.69
$23.22M
₿5.93K
$6.61M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1736 PlayDapp  PDA $0.0106
₿0.0000017
-17.60 $6.52M
₿1.04K
$0.01306
₿0.0000018
$0.009992
₿0.0000017
$18.52M
₿84.32
$7.39M
₿1.24K
$6.52M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1737 Zero1 Labs  DEAI $0.06707
₿0.000010
-0.24 $6.55M
₿1.04K
$0.07101
₿0.000012
$0.0639
₿0.000010
$1.16M
₿90.82
$6.58M
₿1.04K
$6.55M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1738 Katana Inu  KATA $0.0001726
₿0.000000026
2.27 $6.53M
₿721.59
$0.0001847
₿0.000000029
$0.000162
₿0.000000026
$332.37K
₿6.58
$8.63M
₿1.33K
$6.53M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002044
₿0.0000000022
$0.0001839
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 GameGPT  DUEL $0.001448
₿0.00000033
3.33 $6.52M
₿494.74
$0.001462
₿0.00000039
$0.001401
₿0.00000033
$371.48K
₿53.03
$14.49M
₿3.4K
$6.52M
₿494.74
Previsione del prezzo di GameGPT(duel)
1741 Jeff  JEFF $6.52
-4.72 $6.51M
$6.85
$6.35
$299.37K
$6.51M
$6.51M
Previsione del prezzo di Jeff(jeff)
1743 Kin  KIN $0.000002449
₿0.00000000029
1.22 $6.48M
₿858.26
$0.000002539
₿0.00000000029
$0.000002349
₿0.00000000028
$331.4K
₿3.63
$6.48M
₿858.26
$6.48M
₿858.26
Previsione del prezzo di Kin(kin)
1744 Augur  REP $0.8042
₿0.000016
-2.04 $6.47M
₿135.62
$0.9173
₿0.000017
$0.7968
₿0.000016
$112K
₿10.66
$6.47M
₿135.62
$6.47M
₿135.62
Previsione del prezzo di Augur(rep)
1745 Jesus Coin  JESUS $0.00000004131
₿0.0000000000013
-5.04 $6.47M
₿217.77
$0.00000004371
₿0.0000000000014
$0.00000004116
₿0.0000000000013
$24.13K
₿3.36
$32.13M
₿1.08K
$6.47M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1748 Muse  MUSE $7.76
₿0.00027
-2.49 $6.44M
₿262.4
$8.01
₿0.00027
$7.62
₿0.00026
$81.76K
₿6.86
$6.44M
₿262.42
$6.44M
₿262.4
Previsione del prezzo di Muse(muse)
1750 Paint Swap  BRUSH $0.01551
₿0.00000047
-2.49 $6.38M
₿171.63
$0.01606
₿0.00000049
$0.0154
₿0.00000045
$56.24K
₿0.74
$6.38M
₿178.98
$6.38M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1752 DexCheck AI  DCK $0.008996
₿0.0000012
0.77 $6.34M
₿441.85
$0.008996
₿0.0000013
$0.008853
₿0.0000011
$223.2K
₿16.12
$8.65M
₿1.2K
$6.34M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1753 UFO Gaming  UFO $0.0000002464
₿0.000000000017
-0.24 $6.37M
₿457.39
$0.0000002545
₿0.000000000018
$0.0000002441
₿0.000000000017
$242.62K
₿8.7
$6.37M
₿457.39
$6.37M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1759 DeFi Kingdoms  JEWEL $0.05558
₿0.0000027
-4.38 $6.26M
₿310.1
$0.06236
₿0.0000028
$0.053
₿0.0000026
$12.02K
₿0.29
$6.67M
₿330.67
$6.26M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1760 Blocksquare  BST $0.1064
₿0.000011
31.06 $6.3M
₿559.68
$0.1133
₿0.000011
$0.08096
₿0.000011
$645.95K
₿12.64
$6.3M
₿559.68
$6.3M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1761 FLUX Token  FLX $0.02335
₿0.0000027
1.62 $6.27M
₿730.13
$0.02352
₿0.0000027
$0.02269
₿0.0000025
$1K
₿0.26
$23.35M
₿2.72K
$6.27M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1762 Ovr  OVR $0.1231
₿0.0000067
-0.19 $6.27M
₿344.8
$0.1244
₿0.0000069
$0.1215
₿0.0000065
$190.89K
₿24.64
$10.74M
₿590.47
$6.27M
₿344.8
Previsione del prezzo di Ovr(ovr)
1763 PAW  PAW $0.000000006255
₿0.00000000000023
4.09 $6.26M
₿98.55
$0.000000006518
₿0.00000000000024
$0.000000005901
₿0.00000000000023
$134K
₿9.54
$6.26M
₿232.66
$6.26M
₿98.55
Previsione del prezzo di PAW(paw)
1766 Thala  THL $0.1174
₿0.000025
-1.90 $6.21M
₿835.15
$0.1204
₿0.000031
$0.1168
₿0.000025
$58.72K
₿44.91
$11.74M
₿2.53K
$6.21M
₿835.15
Previsione del prezzo di Thala(thl)
1768 Galeon  GALEON $0.008381
₿0.00000051
5.98 $6.18M
₿352.67
$0.008461
₿0.00000052
$0.007805
₿0.00000050
$153.63K
₿6.74
$21.63M
₿1.33K
$6.18M
₿352.67
Previsione del prezzo di Galeon(galeon)
1770 Abelian  ABEL $0.05196
₿0.0000067
-0.69 $6.18M
₿609.52
$0.0532
₿0.0000072
$0.05113
₿0.0000060
$30.86K
₿2.32
$11.7M
₿1.53K
$6.18M
₿609.52
Previsione del prezzo di Abelian(abel)
1771 Divi  DIVI $0.001443
₿0.000000035
-1.47 $6.16M
₿134.88
$0.001925
₿0.000000035
$0.001415
₿0.000000032
$119.21K
₿4.69
$6.16M
$6.16M
₿134.88
Previsione del prezzo di Divi(divi)
1774 Krypton DAO  KRD $0.06027
₿0.000011
-0.11 $6.18M
₿1.19K
$0.06297
₿0.000011
$0.05945
₿0.000011
$33.53K
₿0.1
$602.79M
₿116.57K
$6.18M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1776 Oxygen  OXY $0.03026
₿0.00000082
-3.14 $6.12M
₿166.51
$0.03174
₿0.00000087
$0.0295
₿0.00000078
$3.19K
₿0.1
$302.61M
₿8.23K
$6.12M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1777 Mysterium  MYST $0.189
₿0.0000028
-3.70 $6.13M
₿92.42
$0.1986
₿0.0000029
$0.1843
₿0.0000026
$70.99K
₿1.63
$6.13M
₿92.42
$6.13M
₿92.42
Previsione del prezzo di Mysterium(myst)
1778 Bifrost Native Coin  BNC $0.1381
₿0.0000073
-2.34 $6.12M
₿284.77
$0.1417
₿0.0000076
$0.138
₿0.0000072
$5.23M
₿4.85
$11.05M
₿584.41
$6.12M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui