Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$130.06B
Volume totale
BTC 59.70%     ETH 7.92%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1557 Pluton  PLU $0.7218
₿0.000083
-6.15 $8.22M
₿506.26
$0.7806
₿0.000086
$0.712
₿0.000080
$352.15K
₿15.33
$14.43M
₿1.67K
$8.22M
₿506.26
Previsione del prezzo di Pluton(plu)
1558 mfercoin  MFER $0.00821
₿0.00000097
-8.51 $8.2M
₿0
$0.008974
₿0.0000010
$0.008066
₿0.00000085
$1.55M
₿268.04
$8.2M
₿960.87
$8.2M
₿0
Previsione del prezzo di mfercoin(mfer)
1562 Troy  TROY $0.0008162
₿0.000000045
-4.38 $8.17M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.37M
₿40.76
$8.17M
₿458.24
$8.17M
₿458.24
Previsione del prezzo di Troy(troy)
1565 Efinity  EFI $0.09354
₿0.0000015
1.75 $8.13M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$51.28K
₿0.07
$187.02M
₿3.17K
$8.13M
₿137.63
Previsione del prezzo di Efinity(efi)
1566 Pibble  PIB $0.0003363
₿0.0000000092
-9.88 $8.12M
₿202.33
$0.0003747
₿0.0000000097
$0.0002853
₿0.0000000091
$91.21K
₿0.32
$9.99M
₿274.31
$8.12M
₿202.33
Previsione del prezzo di Pibble(pib)
1568 Diamond  DMD $2.1
₿0.000028
20.97 $8.12M
₿107.59
$2.12
₿0.000028
$1.68
₿0.000027
$47.81K
₿0.22
$9.21M
₿123.77
$8.12M
₿107.59
Previsione del prezzo di Diamond(dmd)
1572 PLAYA3ULL GAMES  3ULL $0.0005801
₿0.000000044
-11.29 $8.04M
₿421.62
$0.0006555
₿0.000000046
$0.0005769
₿0.000000043
$758.29K
₿10.03
$8.05M
₿423.03
$8.04M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1573 ONBUFF  LWA $0.01043
₿0.00000057
-8.78 $8.03M
₿439.39
$0.01143
₿0.00000058
$0.01026
₿0.00000056
$1.38M
₿4.82
$8.03M
₿439.39
$8.03M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1576 WAGMI Games  WAGMIGAMES $0.000003769
₿0.00000000026
-8.29 $7.93M
₿503.54
$0.000004109
₿0.00000000027
$0.000003719
₿0.00000000025
$403.6K
₿68.5
$8.29M
₿579.8
$7.93M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1578 Vaiot  VAI $0.02151
₿0.0000041
-13.52 $7.87M
₿1.32K
$0.02487
₿0.0000045
$0.0211
₿0.0000041
$227.21K
₿22.35
$8.58M
₿1.65K
$7.87M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1579 Huobi BTC  HBTC $8,124.72
₿0.33
-2.53 $7.88M
₿2.98K
$8,335.25
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1580 FLUX Token  FLX $0.02927
₿0.0000027
1.22 $7.86M
₿730.13
$0.02928
₿0.0000027
$0.02665
₿0.0000025
$605.51
₿0.26
$29.27M
₿2.72K
$7.86M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005111
₿0.000000062
$0.00479
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1586 AS Roma Fan Token  ASR $1.11
₿0.000085
-3.93 $7.76M
₿484.41
$1.16
₿0.000089
$1.08
₿0.000055
$1.33M
₿1.92K
$11.09M
₿862.71
$7.76M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1587 Shrapnel  SHRAP $0.006372
₿0.0000035
-7.86 $7.75M
₿1.54K
$0.006927
₿0.0000037
$0.006328
₿0.0000034
$290.61K
₿26.34
$19.13M
₿10.57K
$7.75M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1588 Cross The Ages  CTA $0.01819
-21.50 $7.74M
$0.02364
$0.01769
$257.48K
$9.09M
$7.74M
Previsione del prezzo di Cross The Ages(cta)
1590 Extra Finance  EXTRA $0.02225
₿0.0000023
-7.57 $7.7M
₿456.81
$0.02407
₿0.0000024
$0.02179
₿0.0000022
$56.5K
₿6.52
$20.15M
₿2.24K
$7.7M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1591 Tensorplex Staked TAO  STTAO $244
₿0.0092
-8.93 $7.69M
₿226.01
$267.92
₿0.0093
$235.64
₿0.0080
$10.59K
₿3.54
$7.69M
₿226.01
$7.69M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1593 Matr1x Fire  FIRE $0.1145
₿0.000015
32.37 $7.6M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.16M
₿172.71
$16.6M
₿2.76K
$7.6M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05016
₿0.00000060
$0.05016
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1599 SaitaChain Coin  STC $0.0001784
₿0.000000023
2.83 $7.53M
₿995.45
$0.0001815
₿0.000000024
$0.0001733
₿0.000000022
$12.21K
₿13.78
$9.8M
₿1.3K
$7.53M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1602 Aurory  AURY $0.1041
₿0.000011
-2.33 $7.5M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$28.08K
₿2.65
$10.42M
₿1.09K
$7.5M
₿569.05
Previsione del prezzo di Aurory(aury)
1608 zKML  ZKML $0.07767
₿0.0000066
-6.29 $7.43M
₿0
$0.08304
₿0.0000070
$0.07484
₿0.0000064
$14.38K
₿7.65
$7.71M
₿660.83
$7.43M
₿0
Previsione del prezzo di zKML(zkml)
1609 Abelian  ABEL $0.06339
₿0.0000067
4.66 $7.43M
₿609.52
$0.06993
₿0.0000072
$0.05411
₿0.0000060
$54.94K
₿2.32
$14.27M
₿1.53K
$7.43M
₿609.52
Previsione del prezzo di Abelian(abel)
1611 Origin Dollar  OUSD $0.9968
₿0.000014
0.18 $7.4M
₿128.19
$1
₿0.000014
$0.9924
₿0.000014
$112.88K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1612 Cere Network  CERE $0.001116
₿0.00000010
-6.56 $7.41M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$95.56K
₿16.07
$11.16M
₿1.05K
$7.41M
₿695.06
Previsione del prezzo di Cere Network(cere)
1613 MCDex  MCB $1.94
₿0.00017
-2.42 $7.39M
₿655.12
$2.01
₿0.00019
$1.94
₿0.00017
$57.24K
₿3.88
$9.33M
₿827.38
$7.39M
₿655.12
Previsione del prezzo di MCDex(mcb)
1615 Meeds DAO  MEED $0.3604
₿0.0000044
-4.11 $7.36M
₿60.3
$0.3766
₿0.0000045
$0.3529
₿0.0000044
$4.62K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1616 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01434
₿0.00000017
$0.01329
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1617 LeisureMeta  LM $0.002505
₿0.00000022
-4.54 $7.31M
₿331.24
$0.002631
₿0.00000024
$0.002498
₿0.00000021
$95.31K
₿77.97
$11.69M
₿1.06K
$7.31M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1618 WiFi Map  WIFI $0.01237
₿0.0000018
-14.39 $7.3M
₿566.16
$0.01445
₿0.0000019
$0.01169
₿0.0000018
$78.92K
₿12.9
$12.42M
₿1.84K
$7.3M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1619 Nuklai  NAI $0.002049
-13.23 $7.3M
$0.002361
$0.002033
$126.4K
$20.53M
$7.3M
Previsione del prezzo di Nuklai(nai)
1620 French Connection Finance  ZYPTO $0.008141
₿0.00000054
-1.38 $7.27M
₿0
$0.008304
₿0.00000055
$0.00745
₿0.00000048
$132.28K
₿1.71
$7.27M
₿485.55
$7.27M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1621 Atletico Madrid  ATM $1.11
₿0.000066
-4.33 $7.27M
₿293.97
$1.16
₿0.000067
$1.07
₿0.000049
$1.35M
₿461.13
$11.06M
₿671.91
$7.27M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004609
₿0.000000056
$0.004481
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1624 KYVE Network  KYVE $0.008346
₿0.0000012
-18.41 $7.24M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$239.25K
₿0.55
$9.89M
₿1.39K
$7.24M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1625 Phantasma  SOUL $0.0582
₿0.0000022
2.75 $7.23M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.28K
₿4.43
$7.23M
₿284.87
$7.23M
₿284.87
Previsione del prezzo di Phantasma(soul)
1628 Paint Swap  BRUSH $0.01739
₿0.00000047
-8.66 $7.16M
₿171.63
$0.01904
₿0.00000049
$0.01652
₿0.00000045
$118.41K
₿0.74
$7.16M
₿178.98
$7.16M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1629 Aeternity  AE $0.01659
₿0.00000052
-9.22 $7.18M
₿222.62
$0.01832
₿0.00000055
$0.01639
₿0.00000051
$514.3K
₿6.56
$8.9M
₿281.77
$7.18M
₿222.62
Previsione del prezzo di Aeternity(ae)
1633 Zenon  ZNN $0.5882
₿0.000018
-6.85 $7.16M
₿206.12
$0.6319
₿0.000019
$0.5706
₿0.000018
$2.8K
₿0.18
$7.16M
₿206.12
$7.16M
₿206.12
Previsione del prezzo di Zenon(znn)
1637 Financie Token  FNCT $0.001892
₿0.000000066
0.79 $7.16M
₿0
$0.001984
₿0.000000069
$0.001863
₿0.000000064
$111.67K
₿3.73
$37.83M
₿1.33K
$7.16M
₿0
Previsione del prezzo di Financie Token(fnct)
1639 Divi  DIVI $0.001678
₿0.000000035
6.42 $7.13M
₿134.88
$0.001814
₿0.000000035
$0.001513
₿0.000000032
$140.3K
₿4.69
$7.13M
$7.13M
₿134.88
Previsione del prezzo di Divi(divi)
1640 PlayDapp  PDA $0.01149
₿0.0000017
-29.52 $7.07M
₿1.04K
$0.01637
₿0.0000018
$0.01089
₿0.0000017
$18.02M
₿84.32
$8.01M
₿1.24K
$7.07M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1641 Altered State Machine  ASTO $0.008652
₿0.00000068
-1.16 $7.07M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$960.2K
₿15.01
$20.65M
₿1.63K
$7.07M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1642 Polytrade  TRADE $0.169
₿0.000036
-6.55 $7.05M
₿1.2K
$0.1809
₿0.000038
$0.1652
₿0.000036
$139.96K
₿19.64
$16.91M
₿3.69K
$7.05M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1644 PAW  PAW $0.000000007015
₿0.00000000000023
-6.69 $7.01M
₿98.55
$0.00000000752
₿0.00000000000024
$0.000000005836
₿0.00000000000023
$574.19K
₿9.54
$7.01M
₿232.66
$7.01M
₿98.55
Previsione del prezzo di PAW(paw)
1645 KONDUX  KNDX $0.0129
₿0.0000011
-6.63 $7.01M
₿620.21
$0.01381
₿0.0000012
$0.0126
₿0.0000011
$13.14K
₿4.69
$12.08M
₿1.08K
$7.01M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1646 Alpaca Finance  ALPACA $0.04653
₿0.0000034
-12.56 $7M
₿517.27
$0.05358
₿0.0000035
$0.04493
₿0.0000034
$6.94M
₿76.59
$7M
₿517.27
$7M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1647 GameSwift  GSWIFT $0.01517
₿0.0000069
12.88 $7M
₿386.81
$0.01515
₿0.0000072
$0.01281
₿0.0000068
$720.71K
₿12.38
$11.69M
₿9.62K
$7M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1648 FEED EVERY GORILLA  FEG $0.00007145
₿0.000000010
-5.07 $6.96M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$407.4K
₿5.18
$6.96M
₿507.12
$6.96M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1650 Dream Machine Token  DMT $7.03
₿0.0013
-6.92 $6.95M
₿786.04
$7.55
₿0.0013
$6.66
₿0.0012
$75.99K
₿10.7
$6.95M
₿1.31K
$6.95M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1654 RyuJin  RYU $0.000000006901
3.31 $6.88M
$0.000000007246
$0.000000006228
$58.89K
$6.88M
$6.88M
Previsione del prezzo di RyuJin(ryu)
1655 Mettalex  MTLX $1.7
₿0.000058
-13.83 $6.9M
₿236.59
$1.97
₿0.000058
$1.66
₿0.000046
$32.33K
₿3.44
$67.89M
₿2.33K
$6.9M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1656 Mysterium  MYST $0.2122
₿0.0000028
-5.44 $6.88M
₿92.42
$0.2277
₿0.0000029
$0.2118
₿0.0000026
$65.81K
₿1.63
$6.88M
₿92.42
$6.88M
₿92.42
Previsione del prezzo di Mysterium(myst)
1657 Cakepie  CKP $1.75
₿0.00014
-6.51 $6.88M
₿295.73
$1.87
₿0.00014
$1.74
₿0.00014
$733.7K
₿6.25
$17.47M
₿1.48K
$6.88M
₿295.73
Previsione del prezzo di Cakepie(ckp)
1658 Scallop  SCA $0.07396
₿0.000011
-6.60 $6.88M
₿0
$0.07976
₿0.000012
$0.0728
₿0.000011
$5.37M
₿101.88
$18.49M
$6.88M
₿0
Previsione del prezzo di Scallop(sca)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1662 Adappter Token  ADP $0.001657
₿0.000000055
1.37 $6.86M
₿167.04
$0.001761
₿0.000000056
$0.001617
₿0.000000053
$1.52M
₿6.09
$16.59M
₿553.92
$6.86M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1664 Wexo  WEXO $0.06491
₿0.000030
13.66 $6.83M
₿1.57K
$0.06576
₿0.000032
$0.05658
₿0.000028
$254.25K
₿0.01
$60.22M
₿28.01K
$6.83M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1667 Krypton DAO  KRD $0.06636
₿0.000011
-4.55 $6.8M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$8K
₿0.1
$663.32M
₿116.57K
$6.8M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1669 Epic Cash  EPIC $0.3668
₿0.0000037
-1.63 $6.76M
₿64.92
$0.38
₿0.0000037
$0.3649
₿0.0000036
$3.89K
₿0.2
$6.76M
₿78.9
$6.76M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1670 Inter Milan Fan Token  INTER $0.8338
₿0.000042
-3.06 $6.78M
₿185.01
$0.8601
₿0.000043
$0.8151
₿0.000039
$180.76K
₿30.18
$6.78M
₿847.63
$6.78M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1672 Moon Tropica  CAH $2.4
₿0.00053
0.62 $6.74M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$21.98K
₿13.95
$8.4M
₿1.87K
$6.74M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1673 Thales  THALES $0.1109
₿0.0000046
-1.55 $6.71M
₿251.12
$0.1127
₿0.0000047
$0.1071
₿0.0000046
$39.66K
₿1.62
$8.14M
₿453.28
$6.71M
₿251.12
Previsione del prezzo di Thales(thales)
1674 ZeroLend  ZERO $0.00009935
-5.16 $6.7M
$0.0001073
$0.00008961
$5.52M
$9.9M
$6.7M
Previsione del prezzo di ZeroLend(zero)
1675 Archway  ARCH $0.01124
₿0.0000024
-0.83 $6.69M
₿755.52
$0.01136
₿0.0000025
$0.01107
₿0.0000023
$11.89K
₿1.66
$12.84M
₿2.64K
$6.69M
₿755.52
Previsione del prezzo di Archway(arch)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0731
₿0.00000088
$0.06912
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Celo Euro  CEUR $1.1
₿0.000015
1.49 $6.67M
₿140.4
$1.11
₿0.000015
$1.07
₿0.000015
$1.7M
₿18.14
$12.15M
₿175.1
$6.67M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1680 Sentinel  DVPN $0.0003055
₿0.000000025
0.40 $6.66M
₿458.68
$0.0003098
₿0.000000026
$0.0002895
₿0.000000025
$348.72K
₿4.09
$9.54M
₿701.54
$6.66M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1682 Bad Idea AI  BAD $0.00000001026
₿0.00000000000052
-5.07 $6.62M
₿288.21
$0.00000001083
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.11M
₿26.04
$8.52M
₿436.72
$6.62M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1684 xSUSHI  XSUSHI $0.8467
₿0.000030
-4.61 $6.6M
₿679.08
$0.8907
₿0.000032
$0.809
₿0.000030
$12.22K
₿0.16
$6.6M
₿679.08
$6.6M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1687 pSTAKE Finance  PSTAKE $0.01311
₿0.0000017
-7.90 $6.58M
₿814.07
$0.01425
₿0.0000019
$0.01297
₿0.0000017
$935.57K
₿18.89
$6.58M
₿884.86
$6.58M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1689 PondCoin  PNDC $0.00000007099
₿0.0000000000034
-12.02 $6.57M
₿316.59
$0.00000008233
₿0.0000000000035
$0.00000007054
₿0.0000000000031
$27.83K
₿9.6
$29.87M
₿1.44K
$6.57M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1690 PunkCity  PUNK $0.1661
₿0.000054
-7.27 $6.56M
₿1.03K
$0.188
₿0.000054
$0.1595
₿0.000047
$407.35
₿1.06
$8.33M
₿2.7K
$6.56M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1692 Steem Dollars  SBD $0.6695
₿0.000065
-6.11 $6.54M
₿866.08
$0.7292
₿0.000067
$0.6559
₿0.000065
$1.68M
₿13.91
$6.54M
$6.54M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1693 Iron Fish  IRON $0.1073
₿0.000025
-4.86 $6.54M
₿550.08
$0.1128
₿0.000025
$0.1037
₿0.000024
$95.89K
₿7.6
$6.67M
₿1.32K
$6.54M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1694 GraphLinq Protocol  GLQ $0.01902
₿0.0000018
-5.45 $6.44M
₿628.83
$0.02012
₿0.0000019
$0.01844
₿0.0000018
$178.98K
₿13.26
$9.47M
₿924.74
$6.44M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1695 Foxy  FOXY $0.001614
-17.48 $6.45M
$0.001977
$0.001606
$2.22M
$16.11M
$6.45M
Previsione del prezzo di Foxy(foxy)
1696 Koinos  KOIN $0.07816
₿0.000011
3.52 $6.43M
₿468.65
$0.07814
₿0.000012
$0.07209
₿0.000011
$5.62K
₿1.97
$6.43M
₿468.65
$6.43M
₿468.65
Previsione del prezzo di Koinos(koin)
1697 Serum  SRM $0.01724
₿0.00000086
8.98 $6.43M
₿323.97
$0.01769
₿0.00000088
$0.01539
₿0.00000081
$182.47K
₿22.08
$18.85M
₿949.73
$6.43M
₿323.97
Previsione del prezzo di Serum(srm)
1700 Wirex  WXT $0.002783
₿0.00000011
1.73 $6.42M
₿264.34
$0.002784
₿0.00000011
$0.002706
₿0.00000011
$1.41M
₿22.9
$27.9M
₿1.15K
$6.42M
₿264.34
Previsione del prezzo di Wirex(wxt)
1701 Mistery  MERY $0.00001531
₿0.000000000026
6.11 $6.4M
₿0
$0.00001529
₿0.000000000034
$0.00001344
₿0.000000000023
$218.56K
₿3.82
$6.4M
₿10.99
$6.4M
₿0
Previsione del prezzo di Mistery(mery)
1703 Permission Coin  ASK $0.0002856
₿0.0000000065
22.12 $6.39M
₿138.93
$0.0002995
₿0.0000000066
$0.0002336
₿0.0000000064
$104.86K
₿2.11
$28.7M
₿657.17
$6.39M
₿138.93
Previsione del prezzo di Permission Coin(ask)
1704 Stargaze  STARS $0.002399
₿0.00000043
-4.54 $6.37M
₿1.09K
$0.002513
₿0.00000044
$0.002368
₿0.00000039
$43.69K
₿9.18
$7.16M
₿1.31K
$6.37M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1705 Bifrost Native Coin  BNC $0.1491
₿0.0000073
-3.61 $6.37M
₿284.77
$0.1547
₿0.0000076
$0.1449
₿0.0000072
$9.73M
₿4.85
$11.91M
₿584.41
$6.37M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1711 Galaxia  GXA $0.002136
₿0.000000033
-4.39 $6.32M
₿91.32
$0.00225
₿0.000000033
$0.002123
₿0.000000032
$612.19K
₿14.84
$16.3M
₿257.6
$6.32M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1715 Bitcoin Diamond  BCD $0.03334
₿0.0000019
-12.85 $6.27M
₿366.15
$0.0385
₿0.0000019
$0.0326
₿0.0000018
$10.37K
₿0.58
$6.27M
₿408.66
$6.27M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1719 Katana Inu  KATA $0.0001652
₿0.000000026
-7.55 $6.25M
₿721.59
$0.0001788
₿0.000000029
$0.0001522
₿0.000000026
$69.18K
₿6.58
$8.27M
₿1.33K
$6.25M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1720 Kin  KIN $0.00000233
₿0.00000000029
-22.02 $6.24M
₿858.26
$0.00000299
₿0.00000000029
$0.000002319
₿0.00000000028
$315.91K
₿3.63
$6.24M
₿858.26
$6.24M
₿858.26
Previsione del prezzo di Kin(kin)
1726 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006177
-15.23 $6.18M
$0.00732
$0.00594
$107.38K
$6.18M
$6.18M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1728 Port3 Network  PORT3 $0.01252
₿0.0000032
0.35 $6.15M
₿353.92
$0.01259
₿0.0000034
$0.01237
₿0.0000032
$1.02M
₿90.34
$12.52M
₿3.26K
$6.15M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1729 Muse  MUSE $7.39
₿0.00027
-1.98 $6.13M
₿262.4
$7.56
₿0.00027
$6.77
₿0.00026
$135.66K
₿6.86
$6.13M
₿262.42
$6.13M
₿262.4
Previsione del prezzo di Muse(muse)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1415
₿0.0000017
$0.1349
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 SIPHER  SIPHER $0.05264
₿0.0000047
-4.35 $6.11M
₿451.44
$0.05515
₿0.0000051
$0.0521
₿0.0000047
$7.21K
₿0.84
$7.12M
₿538.46
$6.11M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1732 MUMU THE BULL  MUMU $0.000002619
₿0.00000000012
-6.47 $6.11M
₿0
$0.00000283
₿0.00000000014
$0.000002349
₿0.00000000012
$1.59M
₿10.16
$6.11M
₿286.59
$6.11M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1734 LinqAI  LNQ $0.02779
₿0.0000024
-10.93 $6.11M
₿367.77
$0.03122
₿0.0000026
$0.0277
₿0.0000024
$328.02K
₿4.63
$25.03M
₿2.45K
$6.11M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1736 e-Radix  EXRD $0.007324
₿0.00000099
-3.33 $6.09M
₿1.14K
$0.007631
₿0.0000010
$0.007201
₿0.00000099
$49.72K
₿5.79
$6.09M
₿1.14K
$6.09M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001818
₿0.0000000022
$0.0001636
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Tarot  TAROT $0.09057
₿0.0000035
-3.37 $6.06M
₿0
$0.09398
₿0.0000035
$0.08898
₿0.0000033
$91.36K
₿3.38
$9.07M
₿355
$6.06M
₿0
Previsione del prezzo di Tarot(tarot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui