Страница результатов 3 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
395	Turbo TURBO	$0.0008618 ₿0.000000013	0.90	$59.49M ₿938.72	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$8.46M ₿132.54	$59.49M ₿938.72	$59.49M ₿938.72
398	Numeraire NMR	$8.42 ₿0.00013	1.49	$59.26M ₿933.89	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.79M ₿75.57	$89.54M ₿1.41K	$59.26M ₿933.89
399	Velo VELO	$0.00337 ₿0.000000053	1.18	$59.23M ₿934.23	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.22M ₿28.3	$80.93M ₿1.28K	$59.23M ₿934.23
401	Qubic QUBIC	$0.000000426 ₿0.0000000000067	0.34	$58.92M ₿926.03	$0.0000004462 ₿0.0000000000070	$0.0000004208 ₿0.0000000000066	$1.65M ₿25.93	$73.01M ₿1.15K	$58.92M ₿926.03
405	Law Blocks AI LBT	$0.2392 ₿0.0000037	-0.20	$58.63M ₿926.05	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$594.39K ₿9.39	$239.31M ₿3.78K	$58.63M ₿926.05
407	GMX GMX	$5.56 ₿0.000087	2.87	$57.92M ₿915.09	$5.65 ₿0.000089	$5.38 ₿0.000085	$2.89M ₿45.52	$57.92M ₿915.09	$57.92M ₿915.09
412	Concordium CCD	$0.004466 ₿0.000000070	-2.68	$56.31M ₿888.17	$0.004606 ₿0.000000073	$0.004377 ₿0.000000069	$514.23K ₿8.12	$64.81M ₿1.02K	$56.31M ₿888.17
413	Wormhole W	$0.009279 ₿0.00000014	3.51	$55.88M ₿878.27	$0.009451 ₿0.00000014	$0.008917 ₿0.00000014	$13.99M ₿220.42	$92.84M ₿1.46K	$55.88M ₿878.27
414	Brett BRETT	$0.005607 ₿0.000000088	-0.65	$55.56M ₿879.02	$0.005866 ₿0.000000092	$0.005523 ₿0.000000087	$16.32M ₿257.88	$55.56M ₿879.02	$55.56M ₿879.02
416	ZetaChain ZETA	$0.03794 ₿0.00000059	0.74	$55.48M ₿876.65	$0.04041 ₿0.00000063	$0.03699 ₿0.00000058	$12.83M ₿203.9	$79.73M ₿1.26K	$55.48M ₿876.65
419	Holo HOT	$0.0003107 ₿0.0000000049	1.20	$55.08M ₿870.1	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.43M ₿41.45	$55.08M ₿870.1	$55.08M ₿870.1
420	Pirate Chain ARRR	$0.2797 ₿0.0000044	-2.18	$54.9M ₿864.1	$0.287 ₿0.0000045	$0.2692 ₿0.0000042	$423.9K ₿6.69	$55.96M ₿880.78	$54.9M ₿864.1
422	Quantix Finance QFI	$54.73 ₿0.00086	-0.23	$54.82M ₿863.96	$55.35 ₿0.00087	$54.51 ₿0.00086	$2.15M ₿40.28	$548.21M ₿8.64K	$54.82M ₿863.96
424	Helium HNT	$0.2998 ₿0.0000047	-2.16	$54.74M ₿863.09	$0.3344 ₿0.0000052	$0.2985 ₿0.0000046	$8.49M ₿132.08	$54.74M ₿863.09	$54.74M ₿863.09
425	Mina Protocol MINA	$0.04227 ₿0.00000066	1.72	$54.56M ₿860.85	$0.04322 ₿0.00000068	$0.04133 ₿0.00000066	$2.85M ₿44.29	$54.56M ₿860.85	$54.56M ₿860.85
427	Purr PURR	$0.09114 ₿0.0000014	6.24	$54.3M ₿864.15	$0.09243 ₿0.0000014	$0.08476 ₿0.0000013	$1.21M ₿19.5	$54.3M ₿864.15	$54.3M ₿864.15
428	Nervos Network CKB	$0.001107 ₿0.000000017	0.75	$54.23M ₿856.03	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.21M ₿49.18	$55.14M ₿870.26	$54.23M ₿856.03
431	DUSK Network DUSK	$0.09146 ₿0.0000014	1.60	$53.79M ₿848.54	$0.09509 ₿0.0000015	$0.08987 ₿0.0000014	$7.16M ₿113.32	$53.79M ₿848.54	$53.79M ₿848.54
432	Toshi TOSHI	$0.0001271 ₿0.0000000020	3.01	$53.57M ₿845.14	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.18M ₿145.07	$53.57M ₿845.14	$53.57M ₿845.14
438	aelf ELF	$0.06451 ₿0.0000010	4.89	$53.04M ₿836.66	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.69M ₿26.66	$64.29M ₿1.01K	$53.04M ₿836.66
440	KUB Coin KUB	$0.7659 ₿0.000012	-0.02	$52.98M ₿834.88	$0.774 ₿0.000012	$0.7619 ₿0.000012	$67.76K ₿2.87	$84.49M ₿1.33K	$52.98M ₿834.88
442	Escoin Token ELG	$0.2865 ₿0.0000045	-0.26	$52.87M ₿833.6	$0.2902 ₿0.0000045	$0.2845 ₿0.0000045	$231.64K ₿3.69	$71.75M ₿1.13K	$52.87M ₿833.6
444	Creditcoin CTC	$0.09717 ₿0.0000015	-5.21	$52.62M ₿829.5	$0.1047 ₿0.0000016	$0.09672 ₿0.0000015	$5.45M ₿67.39	$58.39M ₿920.54	$52.62M ₿829.5
450	Astar ASTR	$0.005941 ₿0.000000093	-6.44	$51.75M ₿817.12	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$21.11M ₿324.17	$51.76M ₿817.19	$51.75M ₿817.12
451	Blur BLUR	$0.01826 ₿0.00000028	2.98	$51.51M ₿813.56	$0.0185 ₿0.00000029	$0.01772 ₿0.00000028	$8.22M ₿131.24	$54.81M ₿865.66	$51.51M ₿813.56
452	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.65	$51.27M ₿808.55	$1.01 ₿0.000016	$0.9933 ₿0.000015	$3.24M ₿51.19	$51.27M ₿808.55	$51.27M ₿808.55
454	Axelar AXL	$0.04291 ₿0.00000067	1.69	$50.89M ₿804.72	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.54M ₿71.61	$53.41M ₿844.48	$50.89M ₿804.72
458	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.05	$50.56M ₿796.97	$0.9995 ₿0.000015	$0.9953 ₿0.000015	$927.09K ₿14.61	$90.02M ₿1.42K	$50.56M ₿796.97
459	Kava KAVA	$0.04624 ₿0.00000073	7.87	$50.11M ₿795.28	$0.0466 ₿0.00000073	$0.0427 ₿0.00000068	$9.51M ₿149.53	$50.11M ₿795.28	$50.11M ₿795.28
461	Polymesh POLYX	$0.03887 ₿0.00000061	3.97	$49.99M ₿795.42	$0.03963 ₿0.00000062	$0.03711 ₿0.00000059	$2.67M ₿33.81	$49.99M ₿795.42	$49.99M ₿795.42
462	Oasis Network ROSE	$0.006476 ₿0.00000010	2.74	$49.99M ₿787.11	$0.006506 ₿0.00000010	$0.006278 ₿0.00000010	$2.42M ₿40.25	$64.71M ₿1.02K	$49.99M ₿787.11
465	XYO Network XYO	$0.003544 ₿0.000000056	0.46	$49.45M ₿779.25	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$7.43M ₿117.03	$49.45M ₿779.25	$49.45M ₿779.25
474	Flow FLOW	$0.02864 ₿0.00000045	-1.42	$47.78M ₿751.48	$0.02965 ₿0.00000046	$0.0284 ₿0.00000044	$4.66M ₿73.15	$47.78M ₿751.48	$47.78M ₿751.48
475	Sushi SUSHI	$0.1749 ₿0.0000027	-0.50	$47.77M ₿752.27	$0.1787 ₿0.0000028	$0.1739 ₿0.0000027	$6.57M ₿104.23	$51.01M ₿803.25	$47.77M ₿752.27
477	Ontology ONT	$0.04736 ₿0.00000074	0.51	$47.37M ₿749.15	$0.04854 ₿0.00000076	$0.04705 ₿0.00000074	$5.59M ₿88.24	$47.37M ₿749.15	$47.37M ₿749.15
478	Bityuan BTY	$0.06472 ₿0.0000010	1.42	$47.36M ₿746.6	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$214.39K ₿3.37	$47.36M ₿746.6	$47.36M ₿746.6
480	Nano XNO	$0.3533 ₿0.0000055	-5.38	$47.08M ₿741.82	$0.3844 ₿0.0000060	$0.3249 ₿0.0000051	$434.61K ₿6.84	$47.08M ₿741.82	$47.08M ₿741.82
484	AMP Token AMP	$0.0005315 ₿0.0000000083	1.20	$46.14M ₿727.37	$0.0005329 ₿0.0000000084	$0.0005205 ₿0.0000000082	$3.09M ₿48.46	$53.02M ₿835.83	$46.14M ₿727.37
485	CoinEx Token CET	$0.0184 ₿0.00000029	0.36	$46.01M ₿725.63	$0.01846 ₿0.00000029	$0.01809 ₿0.00000028	$63.78K ₿1.01	$46.01M ₿725.63	$46.01M ₿725.63
486	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.38	$45.84M ₿722.33	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$151.4K ₿2.4	$100.12M ₿1.58K	$45.84M ₿722.33
489	Ronin RON	$0.05784 ₿0.00000091	-0.52	$44.67M ₿705.17	$0.06091 ₿0.00000096	$0.05767 ₿0.00000091	$5M ₿78.42	$57.83M ₿912.96	$44.67M ₿705.17
490	StraitsX XUSD XUSD	$0.9997 ₿0.000015	0.01	$44.6M ₿704.03	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$9.64M ₿153.52	$44.6M ₿704.03	$44.6M ₿704.03
492	DigiByte DGB	$0.002401 ₿0.000000037	-2.69	$44.01M ₿693.11	$0.002527 ₿0.000000039	$0.002326 ₿0.000000036	$3.55M ₿55.84	$44.04M ₿693.62	$44.01M ₿693.11
495	Mog Coin MOG	$0.0000001095 ₿0.0000000000017	1.44	$42.95M ₿677.05	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.94M ₿142.06	$42.95M ₿677.05	$42.95M ₿677.05
496	Fractal Bitcoin FB	$0.4126 ₿0.0000064	3.52	$42.68M ₿677.57	$0.4129 ₿0.0000065	$0.3967 ₿0.0000062	$427.16K ₿49.64	$62.08M ₿985.52	$42.68M ₿677.57
497	Notcoin NOT	$0.0004293 ₿0.0000000066	0.91	$42.56M ₿658.12	$0.0004286 ₿0.0000000067	$0.0004082 ₿0.0000000064	$12.23M ₿197.51	$43.85M ₿678.13	$42.56M ₿658.12
499	Request REQ	$0.05687 ₿0.00000089	2.47	$42.33M ₿667.46	$0.05718 ₿0.00000090	$0.05543 ₿0.00000088	$563.44K ₿8.89	$56.84M ₿896.25	$42.33M ₿667.46
504	Threshold Network T	$0.003766 ₿0.000000059	1.08	$42.01M ₿662.53	$0.00383 ₿0.000000060	$0.003707 ₿0.000000059	$3.95M ₿62.21	$42.01M ₿662.53	$42.01M ₿662.53
508	Venus XVS	$2.46 ₿0.000038	-1.29	$41.42M ₿652.43	$2.54 ₿0.000040	$2.45 ₿0.000038	$3.07M ₿47.69	$73.22M ₿1.15K	$41.42M ₿652.43
509	Verge XVG	$0.002494 ₿0.000000039	-0.03	$41.24M ₿648.07	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$2.63M ₿41.29	$41.33M ₿649.36	$41.24M ₿648.07
511	Non-Playable Coin NPC	$0.005089 ₿0.000000080	1.53	$40.99M ₿646.38	$0.005274 ₿0.000000082	$0.005012 ₿0.000000079	$3.81M ₿60.58	$40.99M ₿646.38	$40.99M ₿646.38
514	Popcat POPCAT	$0.041 ₿0.00000064	0.33	$40.29M ₿635.76	$0.04191 ₿0.00000066	$0.0406 ₿0.00000064	$11.03M ₿173.31	$40.29M ₿635.76	$40.29M ₿635.76
515	Moca Network MOCA	$0.009484 ₿0.00000014	0.51	$40.12M ₿630.94	$0.009741 ₿0.00000015	$0.009395 ₿0.00000014	$2.08M ₿36.6	$84.25M ₿1.33K	$40.12M ₿630.94
518	AltLayer ALT	$0.006205 ₿0.000000097	-0.33	$39.79M ₿624.8	$0.006586 ₿0.00000010	$0.006154 ₿0.000000097	$10.06M ₿156.8	$62.13M ₿975.65	$39.79M ₿624.8
519	VeThor VTHO	$0.0003947 ₿0.0000000062	0.05	$39.67M ₿625.9	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000061	$1.03M ₿16.25	$39.75M ₿627.11	$39.67M ₿625.9
521	Moo Deng MOODENG	$0.03987 ₿0.00000062	4.15	$39.5M ₿619.61	$0.04055 ₿0.00000064	$0.03802 ₿0.00000060	$16.18M ₿259.65	$39.5M ₿619.61	$39.5M ₿619.61
525	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.02	$39.3M ₿622.47	$1 ₿0.000016	$0.998 ₿0.000015	$278.84K ₿4.42	$39.3M ₿622.47	$39.3M ₿622.47
526	PayProtocol Paycoin PCI	$0.0384 ₿0.00000060	0.43	$39.26M ₿620.92	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$442.96K ₿6.97	$72.95M ₿1.15K	$39.26M ₿620.92
531	Ankr ANKR	$0.003865 ₿0.000000060	0.76	$38.69M ₿607.93	$0.003961 ₿0.000000062	$0.003836 ₿0.000000060	$7.71M ₿110.18	$38.69M ₿607.93	$38.69M ₿607.93
534	Manta Network MANTA	$0.08105 ₿0.0000012	-0.90	$38.33M ₿603.05	$0.08393 ₿0.0000013	$0.07988 ₿0.0000012	$6.18M ₿96.9	$80.91M ₿1.27K	$38.33M ₿603.05
541	Tellor TRB	$13.39 ₿0.00021	0.62	$37.43M ₿588.67	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.19M ₿159.94	$38.42M ₿604.22	$37.43M ₿588.67
542	ALEO ALEO	$0.03156 ₿0.00000050	1.41	$37.4M ₿595.97	$0.03196 ₿0.00000050	$0.03108 ₿0.00000048	$623.15K ₿9.84	$63.46M ₿1.01K	$37.4M ₿595.97
543	Chia XCH	$2 ₿0.000031	-2.16	$37.12M ₿585.83	$2.07 ₿0.000032	$1.99 ₿0.000031	$3.57M ₿56.42	$69.92M ₿1.1K	$37.12M ₿585.83
546	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
547	BurnedFi BURN	$2.96 ₿0.000046	-1.45	$36.73M ₿578.67	$3.02 ₿0.000048	$2.61 ₿0.000040	$102.93K ₿1.61	$36.73M ₿578.67	$36.73M ₿578.67
549	Terra LUNA	$0.05163 ₿0.00000080	0.96	$36.66M ₿575.83	$0.0519 ₿0.00000081	$0.05062 ₿0.00000080	$3.93M ₿88.08	$61.28M ₿962.47	$36.66M ₿575.83
550	Celo CELO	$0.06081 ₿0.00000095	0.60	$36.64M ₿576.41	$0.0619 ₿0.00000097	$0.06003 ₿0.00000095	$2.31M ₿36.67	$60.84M ₿957.15	$36.64M ₿576.41
553	UMA UMA	$0.4023 ₿0.0000063	3.39	$36.5M ₿572.82	$0.4037 ₿0.0000064	$0.3881 ₿0.0000061	$5.48M ₿84.63	$51.91M ₿814.62	$36.5M ₿572.82
555	Snowbank SB	$227.35 ₿0.0035	-6.22	$36.29M ₿572.79	$244.59 ₿0.0038	$226.51 ₿0.0035	$291 ₿0	$36.29M ₿572.79	$36.29M ₿572.79
558	Memecoin MEME	$0.0005688 ₿0.0000000089	-3.27	$36.15M ₿570.47	$0.0005951 ₿0.0000000094	$0.000568 ₿0.0000000089	$12.22M ₿195.78	$39.27M ₿619.72	$36.15M ₿570.47
559	Mask Network MASK	$0.3611 ₿0.0000056	1.48	$36.11M ₿566.67	$0.3638 ₿0.0000057	$0.3524 ₿0.0000056	$7.34M ₿117.24	$36.11M ₿566.67	$36.11M ₿566.67
563	API3 API3	$0.251 ₿0.0000039	0.52	$35.88M ₿563.8	$0.2585 ₿0.0000040	$0.2493 ₿0.0000039	$5.88M ₿95.77	$43.19M ₿678.63	$35.88M ₿563.8
567	Siacoin SC	$0.0007158 ₿0.000000011	1.18	$35.61M ₿562.89	$0.0007284 ₿0.000000011	$0.0007075 ₿0.000000011	$2.92M ₿46.32	$35.61M ₿562.89	$35.61M ₿562.89
569	APEX APEX	$0.2563 ₿0.0000040	0.67	$35.57M ₿560.88	$0.2613 ₿0.0000041	$0.2545 ₿0.0000040	$1.35M ₿21.26	$128.32M ₿2.02K	$35.57M ₿560.88
570	Osmosis OSMO	$0.04554 ₿0.00000071	2.26	$35.39M ₿558.87	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.38M ₿115.63	$44.53M ₿703.16	$35.39M ₿558.87
577	World Mobile Token WMTX	$0.04058 ₿0.00000064	0.85	$34.48M ₿548.4	$0.04082 ₿0.00000064	$0.04 ₿0.00000063	$1.75M ₿27.73	$80.95M ₿1.29K	$34.48M ₿548.4
580	Casper Network CSPR	$0.00214 ₿0.000000033	2.93	$34.29M ₿542.24	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$532.92K ₿8.53	$41.83M ₿661.47	$34.29M ₿542.24
590	Hermez Network Token HEZ	$3.04 ₿0.000047	0.55	$33.64M ₿530.69	$3.05 ₿0.000048	$3.02 ₿0.000047	$18.37K ₿0.3	$33.64M ₿530.69	$33.64M ₿530.69
592	TerraUSD USTC	$0.005938 ₿0.000000093	1.73	$33.14M ₿519.81	$0.006018 ₿0.000000094	$0.005788 ₿0.000000091	$2.02M ₿31.7	$36.13M ₿566.7	$33.14M ₿519.81
593	Core CORE	$0.02679 ₿0.00000042	0.49	$33.13M ₿524.11	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.61M ₿57.61	$56.21M ₿889.14	$33.13M ₿524.11
595	Verus Coin VRSC	$0.411 ₿0.0000064	4.82	$33.06M ₿522.66	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$2.02K ₿0.03	$33.06M ₿522.66	$33.06M ₿522.66
596	MimbleWimbleCoin MWC	$3 ₿0.000047	-5.00	$33.02M ₿522.56	$3.95 ₿0.000062	$2.68 ₿0.000042	$86.17K ₿1.4	$33.02M ₿522.56	$33.02M ₿522.56
599	StorX SRX	$0.05397 ₿0.00000085	-0.80	$32.8M ₿520.68	$0.05449 ₿0.00000087	$0.05398 ₿0.00000084	$1.76M ₿27.91	$32.8M ₿520.68	$32.8M ₿520.68
605	SSV Network SSV	$2.21 ₿0.000034	-0.73	$32.45M ₿510.47	$2.28 ₿0.000035	$2.16 ₿0.000034	$4.76M ₿75.18	$32.45M ₿510.47	$32.45M ₿510.47
607	cat in a dogs world MEW	$0.0003627 ₿0.0000000057	2.92	$32.33M ₿509.19	$0.0003713 ₿0.0000000058	$0.000351 ₿0.0000000055	$6.23M ₿97.2	$32.33M ₿509.19	$32.33M ₿509.19
613	Paxos Standard USDP	$0.9992 ₿0.000015	0.02	$31.93M ₿505.67	$1 ₿0.000016	$0.9983 ₿0.000015	$29.76M ₿469.03	$31.93M ₿505.67	$31.93M ₿505.67
614	Nosana NOS	$0.3189 ₿0.0000050	0.47	$31.89M ₿503.23	$0.3196 ₿0.0000050	$0.3103 ₿0.0000049	$277.99K ₿3.69	$31.89M ₿503.23	$31.89M ₿503.23
616	IoTeX IOTX	$0.003362 ₿0.000000052	0.62	$31.76M ₿497.46	$0.003445 ₿0.000000054	$0.003326 ₿0.000000052	$2.74M ₿43.57	$31.76M ₿497.46	$31.76M ₿497.46
620	ICON ICX	$0.02873 ₿0.00000045	-0.15	$31.56M ₿497.66	$0.02958 ₿0.00000046	$0.02849 ₿0.00000045	$443.26K ₿7.07	$31.9M ₿502.95	$31.56M ₿497.66
624	Decentralized Social DESO	$2.96 ₿0.000046	-6.50	$31.23M ₿493.73	$3.2 ₿0.000050	$2.81 ₿0.000044	$8.78K ₿0.14	$32.05M ₿506.68	$31.23M ₿493.73
625	Waves WAVES	$0.3145 ₿0.0000050	22.88	$31.18M ₿507.01	$0.3371 ₿0.0000053	$0.2546 ₿0.0000040	$34.09M ₿530.06	$31.18M ₿507.01	$31.18M ₿507.01
628	Mango Markets MNGO	$0.02778 ₿0.00000042	-0.08	$31.05M ₿479.81	$0.0281 ₿0.00000044	$0.02701 ₿0.00000042	$9.4K ₿0.14	$138.92M ₿2.15K	$31.05M ₿479.81
629	Rocket Pool RPL	$1.38 ₿0.000021	4.68	$31.04M ₿486.26	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.43M ₿22.51	$31.04M ₿486.26	$31.04M ₿486.26
636	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
638	Dogelon Mars ELON	$0.00000003022 ₿0.00000000000047	2.02	$30.22M ₿478.53	$0.00000003047 ₿0.00000000000048	$0.00000002946 ₿0.00000000000046	$5.29M ₿83.72	$30.22M ₿478.53	$30.22M ₿478.53
639	BOOK OF MEME BOME	$0.0004352 ₿0.0000000068	0.65	$30.08M ₿470.57	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.25M ₿175.99	$30.08M ₿470.57	$30.08M ₿470.57
640	SWFT Blockchain SWFTC	$0.002999 ₿0.000000047	0.68	$29.99M ₿472.83	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$468.06K ₿7.4	$29.99M ₿472.83	$29.99M ₿472.83
641	Orbs ORBS	$0.006066 ₿0.000000095	1.26	$29.95M ₿471.98	$0.006432 ₿0.00000010	$0.005943 ₿0.000000093	$2.74M ₿43.3	$60.66M ₿956.06	$29.95M ₿471.98
642	Across Protocol ACX	$0.04247 ₿0.00000067	0.29	$29.93M ₿473.31	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.27M ₿52.02	$42.48M ₿671.68	$29.93M ₿473.31
643	Band Protocol BAND	$0.168 ₿0.0000026	1.40	$29.83M ₿466.03	$0.1708 ₿0.0000027	$0.1656 ₿0.0000026	$3.22M ₿50.33	$29.83M ₿466.15	$29.83M ₿466.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}