Страница результатов 3 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	STASIS EURO EURS	$1.17 ₿0.000013	0.14	$145.29M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.05	$145.29M ₿1.65K	$145.29M ₿1.65K
341	DeXe DEXE	$3.08 ₿0.000035	0.52	$143.78M ₿1.64K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.45M ₿39.24	$297.29M ₿3.38K	$143.78M ₿1.64K
342	Railgun RAIL	$2.47 ₿0.000028	-5.09	$142.38M ₿1.63K	$2.68 ₿0.000030	$2.47 ₿0.000028	$1.07M ₿12.09	$142.38M ₿1.63K	$142.38M ₿1.63K
344	Reserve Rights Token RSR	$0.002231 ₿0.000000025	-5.26	$140.57M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.11M ₿103.36	$224.73M ₿2.56K	$140.57M ₿1.6K
347	Synthetix Network Token SNX	$0.4053 ₿0.0000046	-3.23	$139.8M ₿1.59K	$0.4191 ₿0.0000047	$0.405 ₿0.0000046	$15.27M ₿159.41	$139.97M ₿1.59K	$139.8M ₿1.59K
348	Jito JTO	$0.3171 ₿0.0000036	-3.78	$136.07M ₿1.56K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$62.08M ₿705.7	$317.12M ₿3.64K	$136.07M ₿1.56K
349	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.55	$136.84M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$3.27K ₿0.04	$171.06M ₿1.95K	$136.84M ₿1.56K
352	Concordium CCD	$0.01144 ₿0.00000013	-10.66	$135.34M ₿1.54K	$0.01324 ₿0.00000014	$0.01144 ₿0.00000013	$648.1K ₿7.88	$163.65M ₿1.86K	$135.34M ₿1.54K
354	Zano ZANO	$8.87 ₿0.00010	-4.57	$135.12M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.5M ₿28.5	$135.13M ₿1.54K	$135.12M ₿1.54K
357	NXM NXM	$71.2 ₿0.00081	-2.54	$134.25M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$134.25M ₿1.53K	$134.25M ₿1.53K
358	Creditcoin CTC	$0.2616 ₿0.0000029	-6.15	$133.89M ₿1.52K	$0.2834 ₿0.0000031	$0.2616 ₿0.0000029	$4.78M ₿54.25	$157.36M ₿1.79K	$133.89M ₿1.52K
360	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.07	$133.05M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$288.53K ₿3.28	$185.27M ₿2.11K	$133.05M ₿1.51K
362	Qtum QTUM	$1.24 ₿0.000014	-3.12	$132.33M ₿1.51K	$1.28 ₿0.000014	$1.24 ₿0.000014	$6M ₿60.31	$134.67M ₿1.53K	$132.33M ₿1.51K
363	dYdX DYDX	$0.1604 ₿0.0000018	-4.72	$132.09M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.83M ₿65.9	$154.24M ₿1.76K	$132.09M ₿1.5K
365	Theta Fuel TFUEL	$0.01794 ₿0.00000020	-1.74	$130.27M ₿1.48K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.88M ₿24.99	$130.27M ₿1.48K	$130.27M ₿1.48K
369	Flow FLOW	$0.07767 ₿0.00000088	-12.79	$127.65M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.58M ₿97.34	$127.65M ₿1.45K	$127.65M ₿1.45K
370	Origin Ether OETH	$2,877.37 ₿0.032	-2.75	$127.43M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.31M ₿14.99	$127.43M ₿1.45K	$127.43M ₿1.45K
371	Brett BRETT	$0.01287 ₿0.00000014	-4.80	$126.99M ₿1.45K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$10.98M ₿123.46	$126.99M ₿1.45K	$126.99M ₿1.45K
372	Oasis Network ROSE	$0.01666 ₿0.00000019	2.04	$126.36M ₿1.44K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.96M ₿500.72	$168.25M ₿1.92K	$126.36M ₿1.44K
373	SuperFarm SUPER	$0.1951 ₿0.0000022	-0.46	$124.91M ₿1.42K	$0.2245 ₿0.0000025	$0.1952 ₿0.0000021	$33M ₿375.73	$196.05M ₿2.23K	$124.91M ₿1.42K
375	BitMart Token BMX	$0.3661 ₿0.0000041	0.33	$124.46M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿68.78	$234.46M ₿2.67K	$124.46M ₿1.42K
376	Merlin Chain MERL	$0.1081 ₿0.0000012	-11.06	$122.96M ₿1.4K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$13.69M ₿156.61	$229.52M ₿2.61K	$122.96M ₿1.4K
377	Verge XVG	$0.007363 ₿0.000000084	-7.33	$122.76M ₿1.4K	$0.007998 ₿0.000000089	$0.007363 ₿0.000000084	$11.81M ₿133.73	$123.01M ₿1.4K	$122.76M ₿1.4K
379	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.24	$122.44M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.66K ₿1.98	$130.83M ₿1.49K	$122.44M ₿1.39K
381	Gas GAS	$1.83 ₿0.000021	-3.36	$120.38M ₿1.37K	$1.93 ₿0.000021	$1.84 ₿0.000021	$1.83M ₿28.95	$120.38M ₿1.37K	$120.38M ₿1.37K
383	Akash Network AKT	$0.4179 ₿0.0000047	-1.07	$120.2M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.73M ₿53.7	$120.26M ₿1.37K	$120.2M ₿1.37K
385	Toshi TOSHI	$0.0002799 ₿0.0000000031	-3.01	$119.18M ₿1.36K	$0.0002946 ₿0.0000000033	$0.00028 ₿0.0000000032	$10.63M ₿120.84	$119.18M ₿1.36K	$119.18M ₿1.36K
390	Dog (Bitcoin) DOG	$0.00116 ₿0.000000013	-9.75	$116.28M ₿1.32K	$0.001302 ₿0.000000014	$0.001161 ₿0.000000013	$2.27M ₿26.56	$116.28M ₿1.32K	$116.28M ₿1.32K
392	Kusama KSM	$6.47 ₿0.000073	-3.44	$114.99M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.59M ₿63.51	$114.99M ₿1.31K	$114.99M ₿1.31K
393	yearn.finance YFI	$3,264.01 ₿0.037	-1.91	$114.64M ₿1.31K	$3,353.97 ₿0.037	$3,264.4 ₿0.037	$8.61M ₿98.05	$119.78M ₿1.36K	$114.64M ₿1.31K
395	Core CORE	$0.1087 ₿0.0000012	-4.79	$113.98M ₿1.3K	$0.1147 ₿0.0000012	$0.1087 ₿0.0000012	$4.18M ₿47.6	$229.33M ₿2.61K	$113.98M ₿1.3K
397	Nervos Network CKB	$0.002357 ₿0.000000026	-5.88	$113.83M ₿1.3K	$0.002539 ₿0.000000028	$0.002358 ₿0.000000026	$5.78M ₿65.73	$115.62M ₿1.32K	$113.83M ₿1.3K
398	Safe SAFE	$0.1651 ₿0.0000018	-8.46	$113.55M ₿1.29K	$0.1908 ₿0.0000021	$0.1649 ₿0.0000018	$6.36M ₿72.4	$165.22M ₿1.88K	$113.55M ₿1.29K
400	CoW Protocol COW	$0.2018 ₿0.0000023	-4.28	$112.93M ₿1.29K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.47M ₿73.69	$202.79M ₿2.31K	$112.93M ₿1.29K
405	KUB Coin KUB	$1.23 ₿0.000014	-1.79	$109.28M ₿1.25K	$1.27 ₿0.000014	$1.22 ₿0.000013	$511.97K ₿5.81	$135.3M ₿1.55K	$109.28M ₿1.25K
409	Ravencoin RVN	$0.006725 ₿0.000000076	-0.83	$108.44M ₿1.24K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$5.01M ₿56.94	$108.45M ₿1.24K	$108.44M ₿1.24K
410	Super OETH SUPEROETH	$2,875.1 ₿0.032	-2.66	$107.63M ₿1.23K	$2,957.28 ₿0.033	$2,873.43 ₿0.032	$793.31K ₿8.38	$107.63M ₿1.23K	$107.63M ₿1.23K
411	Mina Protocol MINA	$0.08439 ₿0.00000096	-4.43	$107.46M ₿1.23K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.26M ₿116.65	$107.46M ₿1.23K	$107.46M ₿1.23K
414	Velo VELO	$0.005989 ₿0.000000068	0.83	$105.83M ₿1.21K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.89M ₿89.59	$144.61M ₿1.65K	$105.83M ₿1.21K
415	AIOZ Network AIOZ	$0.08539 ₿0.00000097	-3.53	$104.84M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.04M ₿45.85	$105.25M ₿1.2K	$104.84M ₿1.19K
416	0x ZRX	$0.1231 ₿0.0000013	-4.68	$104.81M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.33M ₿106.14	$123.54M ₿1.41K	$104.81M ₿1.19K
417	Open Campus EDU	$0.1274 ₿0.0000014	-15.51	$104.4M ₿1.19K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.28M ₿128.45	$127.03M ₿1.45K	$104.4M ₿1.19K
418	DigiByte DGB	$0.005772 ₿0.000000065	-0.31	$104.14M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.38M ₿26.84	$104.16M ₿1.19K	$104.14M ₿1.19K
420	Anzen USDz USDZ	$0.9936 ₿0.000011	-0.07	$103.21M ₿1.18K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$8.91K ₿0.1	$103.21M ₿1.18K	$103.21M ₿1.18K
421	Ronin RON	$0.1401 ₿0.0000015	-7.79	$102.67M ₿1.17K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.49M ₿73.07	$140.83M ₿1.6K	$102.67M ₿1.17K
423	STP Network AWE	$0.05237 ₿0.00000059	-3.42	$101.71M ₿1.16K	$0.0543 ₿0.00000061	$0.05221 ₿0.00000059	$3.03M ₿23.4	$101.71M ₿1.16K	$101.71M ₿1.16K
424	ETHPlus ETH+	$3,078.38 ₿0.035	-2.72	$101.37M ₿1.15K	$3,167.03 ₿0.035	$3,082.48 ₿0.035	$149.82K ₿2.04	$101.37M ₿1.15K	$101.37M ₿1.15K
425	Baby Doge Coin BABYDOGE	$0.000000000566 ₿0.0000000000000064	-4.56	$101.06M ₿1.16K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.16M ₿47.25	$237.91M ₿2.72K	$101.06M ₿1.16K
428	Turbo TURBO	$0.001455 ₿0.000000016	-4.43	$100.65M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.32M ₿128.01	$100.65M ₿1.15K	$100.65M ₿1.15K
433	Threshold Network T	$0.008875 ₿0.00000010	-5.00	$99.57M ₿1.13K	$0.009342 ₿0.00000010	$0.008888 ₿0.00000010	$2.36M ₿26.88	$99.57M ₿1.13K	$99.57M ₿1.13K
441	Arkham ARKM	$0.1686 ₿0.0000019	-3.89	$96.23M ₿1.1K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.56M ₿277.68	$169.26M ₿1.93K	$96.23M ₿1.1K
444	ALEO ALEO	$0.1133 ₿0.0000012	-0.24	$94.33M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.37M ₿38.37	$216.89M ₿2.47K	$94.33M ₿1.07K
447	Zilliqa ZIL	$0.004734 ₿0.000000053	-4.34	$93.34M ₿1.06K	$0.005032 ₿0.000000056	$0.004734 ₿0.000000053	$8.48M ₿96.32	$96.58M ₿1.1K	$93.34M ₿1.06K
449	Nano XNO	$0.6989 ₿0.0000079	-0.18	$92.74M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$859.72K ₿4.72	$92.74M ₿1.06K	$92.74M ₿1.06K
450	Mog Coin MOG	$0.0000002345 ₿0.0000000000026	-6.21	$91.97M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.16M ₿50.16	$91.97M ₿1.05K	$91.97M ₿1.05K
453	Ether.fi Staked BTC EBTC	$87,507 ₿0.99	-1.94	$91.33M ₿1.04K	$89,320 ₿1.0023	$87,549 ₿0.99	$127.6K ₿1.45	$91.33M ₿1.04K	$91.33M ₿1.04K
454	Astar ASTR	$0.01058 ₿0.00000012	3.40	$90.85M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.83M ₿95.36	$91.83M ₿1.05K	$90.85M ₿1.03K
456	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
461	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.01	$89.14M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.05M ₿45.45	$89.14M ₿1.02K	$89.14M ₿1.02K
463	Moca Network MOCA	$0.02207 ₿0.00000025	-1.82	$88.81M ₿1.01K	$0.02607 ₿0.00000029	$0.02206 ₿0.00000025	$9.62M ₿122.53	$199.71M ₿2.27K	$88.81M ₿1.01K
464	ZetaChain ZETA	$0.07304 ₿0.00000083	1.87	$88.7M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.52M ₿130.53	$152.93M ₿1.74K	$88.7M ₿1.01K
467	Venus XVS	$5.27 ₿0.000060	-0.84	$88.38M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.16M ₿47.42	$156.89M ₿1.79K	$88.38M ₿1.01K
468	Axelar AXL	$0.0809 ₿0.00000092	18.41	$88.23M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$103.63M ₿1.19K	$97.81M ₿1.11K	$88.23M ₿1.01K
469	Cronos Bridged USDT (Cronos) USDT	$0.9945 ₿0.000011	-0.09	$87.65M ₿997.73	$1 ₿0.000011	$0.9917 ₿0.000011	$87.08K ₿0.99	$87.65M ₿997.73	$87.65M ₿997.73
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Drift Protocol DRIFT	$0.1557 ₿0.0000017	0.47	$86.43M ₿983.66	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$15.75M ₿177.85	$155.47M ₿1.77K	$86.43M ₿983.66
474	Proton XPR	$0.003001 ₿0.000000034	-3.10	$86.31M ₿982.33	$0.003108 ₿0.000000035	$0.003023 ₿0.000000034	$1.94M ₿12.95	$95.36M ₿1.09K	$86.31M ₿982.33
476	Shuffle SHFL	$0.2327 ₿0.0000026	-0.76	$85.93M ₿978.15	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$291.79K ₿3.34	$219.62M ₿2.5K	$85.93M ₿978.15
478	Siacoin SC	$0.001503 ₿0.000000017	-0.67	$84.13M ₿957.93	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$3.68M ₿49.45	$93.43M ₿1.06K	$84.13M ₿957.93
479	Kava KAVA	$0.07722 ₿0.00000088	-4.46	$84.02M ₿956.34	$0.08138 ₿0.00000091	$0.07723 ₿0.00000088	$2.91M ₿33.14	$84.02M ₿956.34	$84.02M ₿956.34
481	DUSK Network DUSK	$0.1663 ₿0.0000019	22.94	$83.62M ₿951.74	$0.2139 ₿0.0000024	$0.1352 ₿0.0000015	$99.76M ₿1.14K	$83.62M ₿951.74	$83.62M ₿951.74
483	ViciCoin VCNT	$16.94 ₿0.00019	-0.74	$82.04M ₿933.8	$17.09 ₿0.00019	$16.96 ₿0.00019	$72.75K ₿0.82	$170.06M ₿1.94K	$82.04M ₿933.8
484	ORDI ORDI	$3.88 ₿0.000044	-4.03	$82.03M ₿933.66	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.33M ₿138.2	$82.03M ₿933.66	$82.03M ₿933.66
485	Holo HOT	$0.0004582 ₿0.0000000052	-3.52	$81.46M ₿927.45	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.55M ₿40.32	$81.46M ₿927.45	$81.46M ₿927.45
487	Qubic QUBIC	$0.0000005979 ₿0.0000000000067	0.39	$79.31M ₿902.66	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000066	$1.69M ₿19.29	$97.84M ₿1.11K	$79.31M ₿902.66
490	Sushi SUSHI	$0.2887 ₿0.0000032	-4.15	$79.2M ₿901.5	$0.3032 ₿0.0000034	$0.2891 ₿0.0000032	$7.71M ₿87.59	$83.46M ₿949.92	$79.2M ₿901.5
491	Blur BLUR	$0.02911 ₿0.00000033	-6.25	$79.07M ₿900.29	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.06M ₿80.38	$87.68M ₿998.31	$79.07M ₿900.29
492	VVS Finance VVS	$0.000001799 ₿0.000000000020	-2.69	$79.04M ₿900.01	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$125.42K ₿1.41	$172.25M ₿1.96K	$79.04M ₿900.01
494	Request REQ	$0.1052 ₿0.0000011	-0.64	$78.31M ₿891.61	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.19M ₿13.53	$105.15M ₿1.2K	$78.31M ₿891.61
496	Pirate Chain ARRR	$0.3984 ₿0.0000045	-5.45	$77.9M ₿886.62	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.77K ₿5.46	$79.4M ₿903.73	$77.9M ₿886.62
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.75M ₿884.77	$1.18 ₿0.000013	$1.18 ₿0.000013	$25.74M ₿292.1	$77.75M ₿884.77	$77.75M ₿884.77
499	PayProtocol Paycoin PCI	$0.07702 ₿0.00000086	-10.51	$77.7M ₿884.38	$0.08609 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿5.01	$144.37M ₿1.64K	$77.7M ₿884.38
500	cETH CETH	$57.94 ₿0.00066	-2.62	$77.65M ₿883.83	$59.58 ₿0.00066	$57.89 ₿0.00065	$2.2 ₿0	$77.65M ₿883.83	$77.65M ₿883.83
501	Frax Share FRAX	$0.839 ₿0.0000095	-16.32	$77.46M ₿881.5	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.83M ₿180.36	$83.43M ₿949.53	$77.46M ₿881.5
503	aelf ELF	$0.09402 ₿0.0000010	-0.74	$77.21M ₿879.4	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿15.51	$94.22M ₿1.07K	$77.21M ₿879.4
505	cat in a dogs world MEW	$0.0008595 ₿0.0000000098	-5.23	$76.91M ₿875.78	$0.0009241 ₿0.000000010	$0.0008599 ₿0.0000000098	$12.5M ₿142.1	$76.91M ₿875.78	$76.91M ₿875.78
509	MANTRA DAO OM	$0.06449 ₿0.00000073	-3.76	$76.11M ₿866.24	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.54M ₿245.13	$113.03M ₿1.29K	$76.11M ₿866.24
510	VeThor VTHO	$0.0007706 ₿0.0000000087	-0.32	$75.93M ₿864.21	$0.000797 ₿0.0000000090	$0.0007709 ₿0.0000000086	$2.18M ₿25.02	$75.95M ₿864.46	$75.93M ₿864.21
516	XYO Network XYO	$0.005373 ₿0.000000061	-1.46	$74.96M ₿853.5	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.53M ₿77.61	$74.96M ₿853.5	$74.96M ₿853.5
517	Venom VENOM	$0.03511 ₿0.00000040	-2.20	$74.96M ₿853.48	$0.0359 ₿0.00000040	$0.03512 ₿0.00000039	$2.56M ₿29.14	$257.96M ₿2.94K	$74.96M ₿853.48
518	CoinEx Token CET	$0.02919 ₿0.00000033	1.06	$74.89M ₿852.73	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.48K ₿0.62	$74.89M ₿852.73	$74.89M ₿852.73
521	Numeraire NMR	$9.22 ₿0.00010	-1.95	$73.88M ₿841.22	$9.41 ₿0.00010	$9.14 ₿0.00010	$6.02M ₿68.57	$98.24M ₿1.12K	$73.88M ₿841.22
522	Verus Coin VRSC	$0.9119 ₿0.000010	-0.43	$73.87M ₿840.78	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$679.49 ₿0.01	$73.87M ₿840.78	$73.87M ₿840.78
524	Islamic Coin ISLM	$0.03045 ₿0.00000034	-2.64	$73.56M ₿837.26	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$132.42K ₿1.51	$620.71M ₿7.07K	$73.56M ₿837.26
528	Popcat POPCAT	$0.07348 ₿0.00000083	-5.43	$72.04M ₿825.73	$0.07805 ₿0.00000087	$0.07356 ₿0.00000083	$11.33M ₿128.27	$72.04M ₿825.73	$72.04M ₿825.73
530	GMX GMX	$6.95 ₿0.000079	-4.15	$72.28M ₿823.01	$7.27 ₿0.000081	$6.94 ₿0.000078	$4M ₿45.62	$72.28M ₿823.01	$72.28M ₿823.01
534	IoTeX IOTX	$0.007526 ₿0.000000085	-4.54	$71.35M ₿812.38	$0.00789 ₿0.000000088	$0.007519 ₿0.000000085	$2.25M ₿25.62	$71.35M ₿812.38	$71.35M ₿812.38
535	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.13	$71.02M ₿808.69	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.07K ₿0.32	$71.02M ₿808.69	$71.02M ₿808.69
540	L2 Standard Bridged WETH (Optimism) WETH	$2,878.37 ₿0.032	-2.78	$68.03M ₿774.63	$2,962.18 ₿0.033	$2,877.83 ₿0.032	$7.92M ₿95.75	$68.22M ₿776.78	$68.03M ₿774.63
541	Non-Playable Coin NPC	$0.008424 ₿0.000000095	-4.29	$67.93M ₿773.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.41M ₿50.07	$67.93M ₿773.19	$67.93M ₿773.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}