Страница результатов 3 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Turbo TURBO	$0.000866 ₿0.000000013	1.60	$59.76M ₿944.81	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$8.45M ₿133.58	$59.76M ₿944.81	$59.76M ₿944.81
398	Velo VELO	$0.003383 ₿0.000000053	0.83	$59.4M ₿937.48	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.47M ₿54.72	$81.17M ₿1.28K	$59.4M ₿937.48
399	Numeraire NMR	$8.43 ₿0.00013	1.75	$59.33M ₿936.68	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.84M ₿76.31	$89.65M ₿1.42K	$59.33M ₿936.68
403	Qubic QUBIC	$0.0000004241 ₿0.0000000000066	-0.05	$58.75M ₿927.16	$0.0000004462 ₿0.0000000000070	$0.0000004203 ₿0.0000000000066	$1.59M ₿25.62	$72.8M ₿1.15K	$58.75M ₿927.16
404	Law Blocks AI LBT	$0.2395 ₿0.0000037	-0.13	$58.7M ₿925.39	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$595.2K ₿9.39	$239.58M ₿3.78K	$58.7M ₿925.39
407	GMX GMX	$5.56 ₿0.000087	2.29	$57.86M ₿914.23	$5.65 ₿0.000089	$5.38 ₿0.000085	$2.71M ₿44.87	$57.86M ₿914.23	$57.86M ₿914.23
412	Brett BRETT	$0.005685 ₿0.000000089	1.05	$56.47M ₿891.61	$0.005866 ₿0.000000092	$0.005523 ₿0.000000087	$16.78M ₿265.28	$56.47M ₿891.61	$56.47M ₿891.61
413	Concordium CCD	$0.004461 ₿0.000000070	-3.05	$56.25M ₿888.24	$0.004606 ₿0.000000073	$0.004377 ₿0.000000069	$539.16K ₿8.5	$64.74M ₿1.02K	$56.25M ₿888.24
414	Wormhole W	$0.009278 ₿0.00000014	3.36	$55.97M ₿883.77	$0.009451 ₿0.00000014	$0.008917 ₿0.00000014	$13.49M ₿211.66	$92.99M ₿1.47K	$55.97M ₿883.77
416	ZetaChain ZETA	$0.03816 ₿0.00000060	1.13	$55.77M ₿880.32	$0.04041 ₿0.00000063	$0.03699 ₿0.00000058	$12.83M ₿202.54	$80.16M ₿1.27K	$55.77M ₿880.32
418	Pirate Chain ARRR	$0.2804 ₿0.0000044	-1.89	$55.03M ₿875.65	$0.2877 ₿0.0000045	$0.2692 ₿0.0000042	$423.78K ₿6.67	$56.1M ₿892.55	$55.03M ₿875.65
419	Holo HOT	$0.0003126 ₿0.0000000049	1.58	$55.28M ₿873.94	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.58M ₿40.58	$55.28M ₿873.94	$55.28M ₿873.94
424	Mina Protocol MINA	$0.04273 ₿0.00000067	2.83	$54.93M ₿867.11	$0.04322 ₿0.00000068	$0.04133 ₿0.00000066	$4.51M ₿44.92	$54.93M ₿867.11	$54.93M ₿867.11
425	Purr PURR	$0.09239 ₿0.0000014	8.14	$55.03M ₿868.94	$0.09242 ₿0.0000014	$0.08476 ₿0.0000013	$1.15M ₿18.89	$55.03M ₿868.94	$55.03M ₿868.94
427	Helium HNT	$0.3005 ₿0.0000047	0.12	$54.85M ₿865.77	$0.3344 ₿0.0000052	$0.2985 ₿0.0000046	$8.59M ₿137.95	$54.85M ₿865.77	$54.85M ₿865.77
429	Quantix Finance QFI	$54.55 ₿0.00086	-0.39	$54.54M ₿861.16	$55.35 ₿0.00087	$54.51 ₿0.00086	$2.31M ₿36.52	$545.41M ₿8.61K	$54.54M ₿861.16
430	Nervos Network CKB	$0.001112 ₿0.000000017	0.92	$54.45M ₿860.59	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.25M ₿51.31	$55.35M ₿874.89	$54.45M ₿860.59
432	DUSK Network DUSK	$0.09199 ₿0.0000014	1.13	$54.1M ₿855.47	$0.09509 ₿0.0000015	$0.08987 ₿0.0000014	$6.94M ₿113.57	$54.1M ₿855.47	$54.1M ₿855.47
435	Toshi TOSHI	$0.0001273 ₿0.0000000020	3.54	$53.6M ₿845.85	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.18M ₿144.85	$53.6M ₿845.85	$53.6M ₿845.85
440	aelf ELF	$0.06467 ₿0.0000010	5.22	$53.17M ₿839.2	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.7M ₿26.77	$64.45M ₿1.02K	$53.17M ₿839.2
441	KUB Coin KUB	$0.7675 ₿0.000012	0.14	$52.94M ₿835.58	$0.774 ₿0.000012	$0.7619 ₿0.000012	$183.33K ₿2.9	$84.43M ₿1.33K	$52.94M ₿835.58
442	Escoin Token ELG	$0.2874 ₿0.0000045	-0.18	$52.95M ₿834.85	$0.2902 ₿0.0000045	$0.2845 ₿0.0000045	$232.02K ₿3.66	$71.86M ₿1.13K	$52.95M ₿834.85
444	Creditcoin CTC	$0.09723 ₿0.0000015	-5.80	$52.57M ₿830.64	$0.1047 ₿0.0000016	$0.09672 ₿0.0000015	$5.95M ₿94.87	$58.34M ₿921.81	$52.57M ₿830.64
450	Blur BLUR	$0.01833 ₿0.00000028	3.52	$51.69M ₿816.54	$0.0185 ₿0.00000029	$0.01768 ₿0.00000028	$8.19M ₿129.34	$55M ₿868.83	$51.69M ₿816.54
452	Astar ASTR	$0.005887 ₿0.000000093	-6.57	$51.31M ₿811.03	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$20.71M ₿329.78	$51.32M ₿811.11	$51.31M ₿811.03
453	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000015	-0.18	$51.07M ₿806.29	$1.01 ₿0.000016	$0.9933 ₿0.000015	$3.27M ₿51.63	$51.07M ₿806.29	$51.07M ₿806.29
454	Axelar AXL	$0.0429 ₿0.00000067	0.68	$50.88M ₿804.49	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.64M ₿73.3	$53.4M ₿844.23	$50.88M ₿804.49
458	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.02	$50.55M ₿797.48	$0.9995 ₿0.000015	$0.9953 ₿0.000015	$927.35K ₿14.69	$90M ₿1.42K	$50.55M ₿797.48
459	Polymesh POLYX	$0.03894 ₿0.00000061	4.45	$50.07M ₿791.02	$0.03963 ₿0.00000062	$0.03711 ₿0.00000059	$2.68M ₿41.8	$50.07M ₿791.02	$50.07M ₿791.02
460	Oasis Network ROSE	$0.006483 ₿0.00000010	3.08	$50.08M ₿789	$0.006506 ₿0.00000010	$0.00624 ₿0.000000099	$2.72M ₿43.04	$64.83M ₿1.02K	$50.08M ₿789
464	Kava KAVA	$0.0457 ₿0.00000072	6.49	$49.47M ₿783.39	$0.0459 ₿0.00000072	$0.0427 ₿0.00000068	$9.02M ₿142.77	$49.47M ₿783.39	$49.47M ₿783.39
465	XYO Network XYO	$0.003548 ₿0.000000056	0.69	$49.43M ₿780.57	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$7.46M ₿118.02	$49.43M ₿780.57	$49.43M ₿780.57
471	Sushi SUSHI	$0.1758 ₿0.0000027	-0.12	$48.02M ₿758.25	$0.1787 ₿0.0000028	$0.1745 ₿0.0000027	$6.81M ₿107.53	$51.28M ₿809.63	$48.02M ₿758.25
476	Flow FLOW	$0.02854 ₿0.00000045	-1.81	$47.63M ₿750.51	$0.02965 ₿0.00000046	$0.02849 ₿0.00000044	$4.68M ₿73.9	$47.63M ₿750.51	$47.63M ₿750.51
477	Ontology ONT	$0.04754 ₿0.00000075	1.24	$47.54M ₿750.09	$0.04854 ₿0.00000076	$0.04693 ₿0.00000074	$4.34M ₿68.55	$47.54M ₿750.09	$47.54M ₿750.09
478	Bityuan BTY	$0.06473 ₿0.0000010	1.43	$47.36M ₿747.42	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$211.87K ₿3.35	$47.36M ₿747.42	$47.36M ₿747.42
483	AMP Token AMP	$0.0005309 ₿0.0000000083	1.50	$46.07M ₿726.16	$0.0005329 ₿0.0000000084	$0.0005205 ₿0.0000000082	$3.12M ₿49.28	$52.94M ₿834.43	$46.07M ₿726.16
484	CoinEx Token CET	$0.01839 ₿0.00000029	0.22	$45.99M ₿725.68	$0.01846 ₿0.00000029	$0.01809 ₿0.00000028	$64.47K ₿1.02	$45.99M ₿725.68	$45.99M ₿725.68
486	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.25	$45.89M ₿724.46	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$158.14K ₿2.5	$100.23M ₿1.58K	$45.89M ₿724.46
488	Nano XNO	$0.3501 ₿0.0000054	-6.07	$45.51M ₿719.89	$0.3844 ₿0.0000060	$0.3249 ₿0.0000051	$431.39K ₿20.53	$45.51M ₿719.89	$45.51M ₿719.89
489	Ronin RON	$0.05851 ₿0.00000092	0.55	$45.18M ₿713.67	$0.06091 ₿0.00000096	$0.05807 ₿0.00000091	$4.82M ₿76.02	$58.5M ₿923.96	$45.18M ₿713.67
491	StraitsX XUSD XUSD	$0.9998 ₿0.000015	0.01*	$44.61M ₿703.31	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$9.8M ₿154.67	$44.61M ₿703.31	$44.61M ₿703.31
494	DigiByte DGB	$0.002379 ₿0.000000037	-3.42	$43.59M ₿686.32	$0.002527 ₿0.000000039	$0.002326 ₿0.000000036	$3.45M ₿54.32	$43.63M ₿686.83	$43.59M ₿686.32
495	Mog Coin MOG	$0.0000001097 ₿0.0000000000017	1.78	$42.88M ₿677.35	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.91M ₿139.69	$42.88M ₿677.35	$42.88M ₿677.35
496	Fractal Bitcoin FB	$0.4108 ₿0.0000064	2.87	$42.71M ₿674.15	$0.4112 ₿0.0000064	$0.3967 ₿0.0000062	$3.17M ₿50.15	$62.12M ₿980.56	$42.71M ₿674.15
500	Request REQ	$0.05712 ₿0.00000090	2.73	$42.52M ₿670.71	$0.05718 ₿0.00000090	$0.05539 ₿0.00000088	$585.68K ₿9.24	$57.09M ₿900.61	$42.52M ₿670.71
501	Threshold Network T	$0.003783 ₿0.000000059	1.66	$42.22M ₿666.74	$0.00383 ₿0.000000060	$0.003707 ₿0.000000059	$4.08M ₿64.58	$42.22M ₿666.74	$42.22M ₿666.74
502	Notcoin NOT	$0.0004205 ₿0.0000000066	2.21	$42.02M ₿663.17	$0.0004286 ₿0.0000000067	$0.0004082 ₿0.0000000064	$12.3M ₿195.71	$43.3M ₿683.34	$42.02M ₿663.17
504	Venus XVS	$2.47 ₿0.000039	-1.74	$41.59M ₿656.85	$2.54 ₿0.000040	$2.45 ₿0.000038	$3.1M ₿48.49	$73.52M ₿1.16K	$41.59M ₿656.85
507	Verge XVG	$0.0025 ₿0.000000039	0.24	$41.3M ₿651.7	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.09M ₿17.23	$41.38M ₿653	$41.3M ₿651.7
510	Non-Playable Coin NPC	$0.005105 ₿0.000000080	0.90	$41.1M ₿648.96	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.87M ₿61.19	$41.1M ₿648.96	$41.1M ₿648.96
512	Popcat POPCAT	$0.04116 ₿0.00000065	1.11	$40.46M ₿638.56	$0.04191 ₿0.00000066	$0.0406 ₿0.00000064	$10.94M ₿173.12	$40.46M ₿638.56	$40.46M ₿638.56
515	Moca Network MOCA	$0.009484 ₿0.00000014	0.28	$40.16M ₿634.1	$0.009741 ₿0.00000015	$0.009403 ₿0.00000014	$2.29M ₿36.16	$84.33M ₿1.33K	$40.16M ₿634.1
516	AltLayer ALT	$0.006261 ₿0.000000098	0.99	$40.16M ₿634.05	$0.006586 ₿0.00000010	$0.006182 ₿0.000000098	$9.21M ₿135.65	$62.71M ₿990.09	$40.16M ₿634.05
518	Moo Deng MOODENG	$0.04013 ₿0.00000063	5.03	$39.81M ₿630.17	$0.04055 ₿0.00000064	$0.03802 ₿0.00000060	$16.3M ₿256.78	$39.81M ₿630.17	$39.81M ₿630.17
520	VeThor VTHO	$0.0003946 ₿0.0000000062	-0.02	$39.68M ₿626.11	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000061	$948.33K ₿14.98	$39.75M ₿627.32	$39.68M ₿626.11
525	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.01*	$39.24M ₿619.19	$1 ₿0.000016	$0.998 ₿0.000015	$279.34K ₿4.41	$39.24M ₿619.19	$39.24M ₿619.19
526	PayProtocol Paycoin PCI	$0.03832 ₿0.00000060	-0.14	$39.19M ₿618.57	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$437.1K ₿6.9	$72.82M ₿1.15K	$39.19M ₿618.57
531	Ankr ANKR	$0.003869 ₿0.000000061	0.78	$38.7M ₿611.12	$0.003961 ₿0.000000062	$0.003836 ₿0.000000060	$7.84M ₿123.99	$38.7M ₿611.12	$38.7M ₿611.12
535	Manta Network MANTA	$0.08049 ₿0.0000012	-1.05	$38.18M ₿602.91	$0.08393 ₿0.0000013	$0.07988 ₿0.0000012	$6.15M ₿97.35	$80.6M ₿1.27K	$38.18M ₿602.91
541	ALEO ALEO	$0.03173 ₿0.00000050	2.05	$37.6M ₿593.26	$0.03196 ₿0.00000050	$0.03108 ₿0.00000048	$622.37K ₿9.73	$63.8M ₿1.01K	$37.6M ₿593.26
545	Tellor TRB	$13.38 ₿0.00021	0.81	$37.35M ₿589.54	$13.61 ₿0.00021	$13.17 ₿0.00020	$9.95M ₿156.97	$38.34M ₿605.11	$37.35M ₿589.54
546	Chia XCH	$2 ₿0.000031	-2.00	$37.15M ₿585.91	$2.07 ₿0.000032	$2 ₿0.000031	$3.57M ₿56.4	$69.98M ₿1.1K	$37.15M ₿585.91
548	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
549	Celo CELO	$0.06088 ₿0.00000096	1.39	$36.67M ₿579.27	$0.0619 ₿0.00000097	$0.06003 ₿0.00000095	$2.25M ₿34.72	$60.89M ₿961.9	$36.67M ₿579.27
551	Terra LUNA	$0.05157 ₿0.00000081	0.87	$36.62M ₿578.11	$0.0519 ₿0.00000081	$0.05062 ₿0.00000080	$3.98M ₿62.75	$61.21M ₿966.29	$36.62M ₿578.11
553	Snowbank SB	$228.19 ₿0.0036	-5.35	$36.43M ₿575.74	$244.59 ₿0.0038	$227.39 ₿0.0035	$282.45 ₿0	$36.43M ₿575.74	$36.43M ₿575.74
554	Memecoin MEME	$0.0005715 ₿0.0000000090	0.17	$36.36M ₿573.81	$0.0005951 ₿0.0000000094	$0.0005702 ₿0.0000000090	$12.44M ₿196.99	$39.5M ₿623.34	$36.36M ₿573.81
558	BurnedFi BURN	$2.96 ₿0.000046	-2.28	$36.12M ₿570.32	$3.05 ₿0.000048	$2.61 ₿0.000040	$102.64K ₿1.61	$36.12M ₿570.32	$36.12M ₿570.32
559	Mask Network MASK	$0.3605 ₿0.0000056	1.93	$36.07M ₿569.5	$0.3638 ₿0.0000057	$0.3524 ₿0.0000056	$7.32M ₿115.78	$36.07M ₿569.5	$36.07M ₿569.5
560	UMA UMA	$0.3977 ₿0.0000062	2.33	$36.05M ₿569.29	$0.4034 ₿0.0000064	$0.3878 ₿0.0000061	$5.18M ₿80.88	$51.27M ₿809.6	$36.05M ₿569.29
561	API3 API3	$0.2519 ₿0.0000039	1.06	$35.97M ₿568.16	$0.2585 ₿0.0000040	$0.249 ₿0.0000039	$5.83M ₿92.16	$43.3M ₿683.88	$35.97M ₿568.16
565	APEX APEX	$0.2564 ₿0.0000040	0.58	$35.54M ₿563.35	$0.2613 ₿0.0000041	$0.2542 ₿0.0000040	$1.3M ₿20.66	$128.21M ₿2.03K	$35.54M ₿563.35
566	Siacoin SC	$0.0007156 ₿0.000000011	0.53	$35.61M ₿562.64	$0.0007284 ₿0.000000011	$0.0007073 ₿0.000000011	$2.97M ₿46.96	$35.61M ₿562.64	$35.61M ₿562.64
569	GAL (migrated to Gravity - G) GAL	$0.2763 ₿0.0000043	1.07	$35.3M ₿557.1	$0.2768 ₿0.0000043	$0.2717 ₿0.0000043	$2.96 ₿0	$55.27M ₿872.18	$35.3M ₿557.1
570	Osmosis OSMO	$0.04528 ₿0.00000071	1.27	$35.18M ₿555.13	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.25M ₿114.61	$44.26M ₿698.45	$35.18M ₿555.13
578	World Mobile Token WMTX	$0.04051 ₿0.00000064	0.75	$34.57M ₿545.27	$0.04082 ₿0.00000064	$0.04 ₿0.00000063	$1.76M ₿27.93	$81.16M ₿1.28K	$34.57M ₿545.27
588	Casper Network CSPR	$0.002136 ₿0.000000033	2.22	$33.91M ₿534.65	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$544.04K ₿21.94	$41.37M ₿652.22	$33.91M ₿534.65
591	Hermez Network Token HEZ	$3.04 ₿0.000047	0.19	$33.73M ₿530.71	$3.05 ₿0.000048	$3.02 ₿0.000047	$16.79K ₿0.27	$33.73M ₿530.71	$33.73M ₿530.71
593	TerraUSD USTC	$0.005988 ₿0.000000094	1.71	$33.4M ₿526.92	$0.006018 ₿0.000000094	$0.005788 ₿0.000000091	$2.06M ₿32.52	$36.42M ₿574.45	$33.4M ₿526.92
594	Core CORE	$0.02693 ₿0.00000042	1.40	$33.34M ₿526.81	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.59M ₿57.05	$56.57M ₿893.71	$33.34M ₿526.81
595	Verus Coin VRSC	$0.4109 ₿0.0000064	4.79	$33.05M ₿521.59	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$2.02K ₿0.03	$33.05M ₿521.59	$33.05M ₿521.59
597	MimbleWimbleCoin MWC	$3 ₿0.000047	-3.23	$33.01M ₿520.69	$3.95 ₿0.000062	$2.68 ₿0.000042	$91.44K ₿1.45	$33.01M ₿520.69	$33.01M ₿520.69
600	StorX SRX	$0.05412 ₿0.00000085	-0.51	$32.82M ₿517.77	$0.05462 ₿0.00000087	$0.05398 ₿0.00000084	$1.76M ₿27.81	$32.82M ₿517.77	$32.82M ₿517.77
602	cat in a dogs world MEW	$0.0003685 ₿0.0000000058	4.89	$32.8M ₿517.96	$0.0003713 ₿0.0000000058	$0.000351 ₿0.0000000055	$5.31M ₿82.51	$32.8M ₿517.96	$32.8M ₿517.96
603	SSV Network SSV	$2.22 ₿0.000035	0.09	$32.62M ₿514.83	$2.28 ₿0.000035	$2.16 ₿0.000034	$4.75M ₿75.6	$32.62M ₿514.83	$32.62M ₿514.83
612	Waves WAVES	$0.3226 ₿0.0000050	26.26	$32.26M ₿507.07	$0.3371 ₿0.0000053	$0.2546 ₿0.0000040	$30.18M ₿469.03	$32.26M ₿507.07	$32.26M ₿507.07
614	Nosana NOS	$0.3189 ₿0.0000050	0.05	$31.9M ₿504.28	$0.3196 ₿0.0000050	$0.3103 ₿0.0000049	$236.37K ₿3.73	$31.9M ₿504.28	$31.9M ₿504.28
615	Paxos Standard USDP	$0.999 ₿0.000015	0.01	$31.92M ₿503.71	$1 ₿0.000016	$0.9983 ₿0.000015	$29.32M ₿463.89	$31.92M ₿503.71	$31.92M ₿503.71
618	IoTeX IOTX	$0.00336 ₿0.000000053	0.89	$31.73M ₿501.22	$0.003445 ₿0.000000054	$0.00333 ₿0.000000052	$2.66M ₿40.08	$31.73M ₿501.22	$31.73M ₿501.22
622	ICON ICX	$0.02878 ₿0.00000045	0.35	$31.58M ₿497.61	$0.02958 ₿0.00000046	$0.02853 ₿0.00000045	$454.69K ₿7.18	$31.92M ₿502.9	$31.58M ₿497.61
627	Decentralized Social DESO	$2.96 ₿0.000046	-6.54	$31.01M ₿489.13	$3.2 ₿0.000050	$2.81 ₿0.000044	$8.79K ₿0.14	$31.82M ₿501.96	$31.01M ₿489.13
632	Rocket Pool RPL	$1.38 ₿0.000021	4.96	$31.03M ₿487.83	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.43M ₿22.66	$31.03M ₿487.83	$31.03M ₿487.83
637	Dogelon Mars ELON	$0.0000000304 ₿0.00000000000048	2.37	$30.41M ₿479.62	$0.00000003047 ₿0.00000000000048	$0.00000002946 ₿0.00000000000046	$5.37M ₿84.85	$30.41M ₿479.62	$30.41M ₿479.62
638	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
639	SWFT Blockchain SWFTC	$0.002987 ₿0.000000047	-0.12	$29.9M ₿472.29	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$470.1K ₿7.42	$29.9M ₿472.29	$29.9M ₿472.29
640	Across Protocol ACX	$0.04242 ₿0.00000066	0.17	$29.89M ₿471.66	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.29M ₿52.03	$42.41M ₿669.34	$29.89M ₿471.66
641	BOOK OF MEME BOME	$0.0004329 ₿0.0000000068	1.08	$29.88M ₿471.76	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$10.98M ₿173.15	$29.88M ₿471.76	$29.88M ₿471.76
642	Band Protocol BAND	$0.1671 ₿0.0000026	0.79	$29.67M ₿470.44	$0.1708 ₿0.0000027	$0.1655 ₿0.0000026	$3.27M ₿51.71	$29.68M ₿470.56	$29.67M ₿470.44
643	Orbs ORBS	$0.00604 ₿0.000000095	1.43	$29.82M ₿469.52	$0.006432 ₿0.00000010	$0.005943 ₿0.000000093	$2.75M ₿43.39	$60.41M ₿951.08	$29.82M ₿469.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}