Страница результатов 3 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	STASIS EURO EURS	$1.17 ₿0.000013	0.13	$145.29M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.05	$145.29M ₿1.65K	$145.29M ₿1.65K
341	DeXe DEXE	$3.08 ₿0.000035	0.57	$143.78M ₿1.64K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.45M ₿39.24	$297.29M ₿3.38K	$143.78M ₿1.64K
342	Railgun RAIL	$2.48 ₿0.000028	-4.82	$142.38M ₿1.63K	$2.68 ₿0.000030	$2.47 ₿0.000028	$1.07M ₿12.09	$142.38M ₿1.63K	$142.38M ₿1.63K
344	Reserve Rights Token RSR	$0.00223 ₿0.000000025	-5.34	$140.57M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.25M ₿103.36	$224.73M ₿2.56K	$140.57M ₿1.6K
347	Synthetix Network Token SNX	$0.4054 ₿0.0000046	-3.23	$139.23M ₿1.59K	$0.4191 ₿0.0000047	$0.405 ₿0.0000046	$15.43M ₿159.41	$139.4M ₿1.59K	$139.23M ₿1.59K
348	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.51	$136.84M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$3.27K ₿0.04	$171.06M ₿1.95K	$136.84M ₿1.56K
350	Jito JTO	$0.3175 ₿0.0000036	-3.63	$136.07M ₿1.56K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$62.14M ₿705.7	$317.12M ₿3.64K	$136.07M ₿1.56K
352	Concordium CCD	$0.01144 ₿0.00000013	-10.69	$135.29M ₿1.54K	$0.01324 ₿0.00000014	$0.01144 ₿0.00000013	$642.32K ₿7.88	$163.59M ₿1.86K	$135.29M ₿1.54K
354	Zano ZANO	$8.87 ₿0.00010	-4.59	$135.12M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.5M ₿28.5	$135.13M ₿1.54K	$135.12M ₿1.54K
356	NXM NXM	$71.18 ₿0.00081	-2.57	$134.25M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$134.25M ₿1.53K	$134.25M ₿1.53K
358	Creditcoin CTC	$0.2615 ₿0.0000029	-6.18	$133.89M ₿1.52K	$0.2834 ₿0.0000031	$0.2616 ₿0.0000029	$4.79M ₿54.25	$157.36M ₿1.79K	$133.89M ₿1.52K
360	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.07	$133.05M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$288.59K ₿3.28	$185.27M ₿2.11K	$133.05M ₿1.51K
362	dYdX DYDX	$0.1606 ₿0.0000018	-4.62	$132.09M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.85M ₿65.9	$154.24M ₿1.76K	$132.09M ₿1.5K
363	Qtum QTUM	$1.24 ₿0.000014	-3.34	$131.3M ₿1.51K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.46M ₿60.31	$133.62M ₿1.53K	$131.3M ₿1.51K
365	Theta Fuel TFUEL	$0.01799 ₿0.00000020	-1.45	$130.27M ₿1.48K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$2.19M ₿24.99	$130.27M ₿1.48K	$130.27M ₿1.48K
369	Brett BRETT	$0.01289 ₿0.00000014	-4.60	$127.66M ₿1.45K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$11.12M ₿123.46	$127.66M ₿1.45K	$127.66M ₿1.45K
370	Flow FLOW	$0.07797 ₿0.00000088	-12.44	$127.65M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.61M ₿97.34	$127.65M ₿1.45K	$127.65M ₿1.45K
371	Origin Ether OETH	$2,878.25 ₿0.032	-2.72	$127.43M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.31M ₿14.99	$127.43M ₿1.45K	$127.43M ₿1.45K
372	Oasis Network ROSE	$0.01669 ₿0.00000019	2.20	$126.36M ₿1.44K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.04M ₿500.72	$168.25M ₿1.92K	$126.36M ₿1.44K
373	SuperFarm SUPER	$0.1952 ₿0.0000022	-0.41	$124.91M ₿1.42K	$0.2245 ₿0.0000025	$0.1952 ₿0.0000021	$33.02M ₿375.73	$196.05M ₿2.23K	$124.91M ₿1.42K
374	BitMart Token BMX	$0.3661 ₿0.0000041	0.34	$124.46M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿68.78	$234.46M ₿2.67K	$124.46M ₿1.42K
376	Merlin Chain MERL	$0.1085 ₿0.0000012	-10.71	$122.96M ₿1.4K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$13.39M ₿156.61	$229.52M ₿2.61K	$122.96M ₿1.4K
378	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.24	$122.44M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.66K ₿1.98	$130.83M ₿1.49K	$122.44M ₿1.39K
379	Verge XVG	$0.007368 ₿0.000000084	-7.26	$121.71M ₿1.4K	$0.007998 ₿0.000000089	$0.007363 ₿0.000000084	$11.8M ₿133.73	$121.95M ₿1.4K	$121.71M ₿1.4K
381	Akash Network AKT	$0.418 ₿0.0000047	-1.05	$120.2M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.74M ₿53.7	$120.26M ₿1.37K	$120.2M ₿1.37K
383	Gas GAS	$1.83 ₿0.000021	-3.33	$120.14M ₿1.37K	$1.93 ₿0.000021	$1.84 ₿0.000021	$1.83M ₿28.95	$120.14M ₿1.37K	$120.14M ₿1.37K
385	Toshi TOSHI	$0.00028 ₿0.0000000031	-2.99	$119.18M ₿1.36K	$0.0002946 ₿0.0000000033	$0.00028 ₿0.0000000032	$10.48M ₿120.84	$119.18M ₿1.36K	$119.18M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001158 ₿0.000000013	-9.86	$116.28M ₿1.32K	$0.001302 ₿0.000000014	$0.001158 ₿0.000000013	$2.27M ₿26.56	$116.28M ₿1.32K	$116.28M ₿1.32K
392	Kusama KSM	$6.47 ₿0.000073	-3.47	$114.99M ₿1.31K	$6.77 ₿0.000076	$6.47 ₿0.000073	$5.61M ₿63.51	$114.99M ₿1.31K	$114.99M ₿1.31K
393	yearn.finance YFI	$3,263.57 ₿0.037	-1.94	$114.64M ₿1.31K	$3,353.97 ₿0.037	$3,264.4 ₿0.037	$8.62M ₿98.05	$119.78M ₿1.36K	$114.64M ₿1.31K
395	Core CORE	$0.1087 ₿0.0000012	-4.80	$113.5M ₿1.3K	$0.1147 ₿0.0000012	$0.1087 ₿0.0000012	$4.2M ₿47.6	$228.36M ₿2.61K	$113.5M ₿1.3K
397	Nervos Network CKB	$0.002358 ₿0.000000026	-5.87	$113.83M ₿1.3K	$0.002539 ₿0.000000028	$0.002358 ₿0.000000026	$5.8M ₿65.73	$115.62M ₿1.32K	$113.83M ₿1.3K
398	Safe SAFE	$0.165 ₿0.0000018	-8.52	$113.34M ₿1.29K	$0.1908 ₿0.0000021	$0.1649 ₿0.0000018	$6.36M ₿72.4	$164.91M ₿1.88K	$113.34M ₿1.29K
400	CoW Protocol COW	$0.2018 ₿0.0000023	-4.30	$112.42M ₿1.29K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.47M ₿73.69	$201.86M ₿2.31K	$112.42M ₿1.29K
405	KUB Coin KUB	$1.23 ₿0.000014	-1.79	$109.28M ₿1.25K	$1.27 ₿0.000014	$1.22 ₿0.000013	$511.99K ₿5.81	$135.3M ₿1.55K	$109.28M ₿1.25K
409	Ravencoin RVN	$0.006728 ₿0.000000076	-0.78	$107.91M ₿1.24K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$5.02M ₿56.94	$107.92M ₿1.24K	$107.91M ₿1.24K
410	Super OETH SUPEROETH	$2,872.33 ₿0.032	-2.75	$107.63M ₿1.23K	$2,957.28 ₿0.033	$2,873.43 ₿0.032	$792.55K ₿8.38	$107.63M ₿1.23K	$107.63M ₿1.23K
411	Mina Protocol MINA	$0.0844 ₿0.00000096	-4.41	$107.46M ₿1.23K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.27M ₿116.65	$107.46M ₿1.23K	$107.46M ₿1.23K
413	Velo VELO	$0.005994 ₿0.000000068	0.92	$105.83M ₿1.21K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.9M ₿89.59	$144.61M ₿1.65K	$105.83M ₿1.21K
415	AIOZ Network AIOZ	$0.08538 ₿0.00000097	-3.53	$104.84M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.05M ₿45.85	$105.25M ₿1.2K	$104.84M ₿1.19K
416	DigiByte DGB	$0.00578 ₿0.000000065	-0.15	$104.49M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.39M ₿26.84	$104.52M ₿1.19K	$104.49M ₿1.19K
417	0x ZRX	$0.123 ₿0.0000013	-4.78	$104.47M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.33M ₿106.14	$123.14M ₿1.41K	$104.47M ₿1.19K
418	Open Campus EDU	$0.1275 ₿0.0000014	-15.44	$104.4M ₿1.19K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.29M ₿128.45	$127.03M ₿1.45K	$104.4M ₿1.19K
420	Anzen USDz USDZ	$0.9934 ₿0.000011	-0.08	$103.21M ₿1.18K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$8.97K ₿0.1	$103.21M ₿1.18K	$103.21M ₿1.18K
422	Ronin RON	$0.1401 ₿0.0000015	-7.83	$102.18M ₿1.17K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.41M ₿73.07	$140.15M ₿1.6K	$102.18M ₿1.17K
423	STP Network AWE	$0.05229 ₿0.00000059	-3.60	$101.71M ₿1.16K	$0.0543 ₿0.00000061	$0.05221 ₿0.00000059	$3.04M ₿23.4	$101.71M ₿1.16K	$101.71M ₿1.16K
424	ETHPlus ETH+	$3,079.35 ₿0.035	-2.67	$101.37M ₿1.15K	$3,167.03 ₿0.035	$3,078.38 ₿0.035	$150.45K ₿2.04	$101.37M ₿1.15K	$101.37M ₿1.15K
425	Baby Doge Coin BABYDOGE	$0.000000000565 ₿0.0000000000000064	-4.53	$101.06M ₿1.16K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.17M ₿47.25	$237.91M ₿2.72K	$101.06M ₿1.16K
428	Turbo TURBO	$0.001455 ₿0.000000016	-4.50	$100.65M ₿1.15K	$0.001524 ₿0.000000017	$0.001454 ₿0.000000016	$11.25M ₿128.01	$100.65M ₿1.15K	$100.65M ₿1.15K
433	Threshold Network T	$0.008873 ₿0.00000010	-5.02	$99M ₿1.13K	$0.009342 ₿0.00000010	$0.008888 ₿0.00000010	$2.36M ₿26.88	$99M ₿1.13K	$99M ₿1.13K
441	Arkham ARKM	$0.1685 ₿0.0000019	-3.94	$96.23M ₿1.1K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.62M ₿277.68	$169.26M ₿1.93K	$96.23M ₿1.1K
444	ALEO ALEO	$0.1133 ₿0.0000012	-0.25	$94.33M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.37M ₿38.37	$216.87M ₿2.47K	$94.33M ₿1.07K
447	Zilliqa ZIL	$0.004736 ₿0.000000053	-4.28	$93.08M ₿1.06K	$0.005032 ₿0.000000056	$0.004734 ₿0.000000053	$8.51M ₿96.32	$96.3M ₿1.1K	$93.08M ₿1.06K
449	Nano XNO	$0.6988 ₿0.0000079	-0.21	$92.48M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$865.84K ₿4.72	$92.48M ₿1.06K	$92.48M ₿1.06K
450	Mog Coin MOG	$0.0000002349 ₿0.0000000000026	-6.05	$91.97M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.42M ₿50.16	$91.97M ₿1.05K	$91.97M ₿1.05K
452	Ether.fi Staked BTC EBTC	$87,517 ₿0.99	-1.91	$91.33M ₿1.04K	$89,320 ₿1.0023	$87,507 ₿0.99	$127.61K ₿1.45	$91.33M ₿1.04K	$91.33M ₿1.04K
454	Astar ASTR	$0.01064 ₿0.00000012	3.93	$90.23M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.26M ₿95.36	$91.2M ₿1.05K	$90.23M ₿1.03K
456	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
461	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.06	$89.14M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.07M ₿45.45	$89.14M ₿1.02K	$89.14M ₿1.02K
463	Moca Network MOCA	$0.02214 ₿0.00000025	-1.52	$88.81M ₿1.01K	$0.02607 ₿0.00000029	$0.02206 ₿0.00000025	$9.65M ₿122.53	$199.71M ₿2.27K	$88.81M ₿1.01K
464	ZetaChain ZETA	$0.07317 ₿0.00000083	2.03	$89.02M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.54M ₿130.53	$153.48M ₿1.74K	$89.02M ₿1.01K
467	Venus XVS	$5.27 ₿0.000060	-0.84	$88.38M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.2M ₿47.42	$156.89M ₿1.79K	$88.38M ₿1.01K
468	Axelar AXL	$0.08048 ₿0.00000092	17.78	$89.31M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$103.22M ₿1.19K	$99M ₿1.11K	$89.31M ₿1.01K
470	Cronos Bridged USDT (Cronos) USDT	$0.9967 ₿0.000011	0.13	$87.4M ₿997.73	$1 ₿0.000011	$0.9917 ₿0.000011	$87.28K ₿0.99	$87.4M ₿997.73	$87.4M ₿997.73
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Drift Protocol DRIFT	$0.1559 ₿0.0000017	0.56	$86.43M ₿983.66	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$15.79M ₿177.85	$155.47M ₿1.77K	$86.43M ₿983.66
474	Proton XPR	$0.002987 ₿0.000000034	-3.54	$86.31M ₿982.33	$0.003108 ₿0.000000035	$0.003023 ₿0.000000034	$1.75M ₿12.95	$95.36M ₿1.09K	$86.31M ₿982.33
475	Shuffle SHFL	$0.2327 ₿0.0000026	-0.75	$86.1M ₿978.15	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$291.81K ₿3.34	$220.04M ₿2.5K	$86.1M ₿978.15
478	Siacoin SC	$0.001503 ₿0.000000017	-0.66	$84.24M ₿957.93	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$3.74M ₿49.45	$93.55M ₿1.06K	$84.24M ₿957.93
479	Kava KAVA	$0.07716 ₿0.00000088	-4.54	$84.02M ₿956.34	$0.08138 ₿0.00000091	$0.07723 ₿0.00000088	$2.91M ₿33.14	$84.02M ₿956.34	$84.02M ₿956.34
481	DUSK Network DUSK	$0.1664 ₿0.0000019	23.00	$83.62M ₿951.74	$0.2139 ₿0.0000024	$0.1352 ₿0.0000015	$99.84M ₿1.14K	$83.62M ₿951.74	$83.62M ₿951.74
482	ViciCoin VCNT	$16.96 ₿0.00019	-0.67	$82.04M ₿933.8	$17.09 ₿0.00019	$16.96 ₿0.00019	$72.78K ₿0.82	$170.06M ₿1.94K	$82.04M ₿933.8
483	ORDI ORDI	$3.87 ₿0.000044	-4.10	$82.03M ₿933.66	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.59M ₿138.2	$82.03M ₿933.66	$82.03M ₿933.66
485	Holo HOT	$0.0004584 ₿0.0000000052	-3.47	$81.39M ₿927.45	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.56M ₿40.32	$81.39M ₿927.45	$81.39M ₿927.45
487	Qubic QUBIC	$0.0000005977 ₿0.0000000000067	0.36	$79.31M ₿902.66	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000066	$1.69M ₿19.29	$97.84M ₿1.11K	$79.31M ₿902.66
489	Sushi SUSHI	$0.2884 ₿0.0000032	-4.31	$79.2M ₿901.5	$0.3032 ₿0.0000034	$0.2885 ₿0.0000032	$7.71M ₿87.59	$83.46M ₿949.92	$79.2M ₿901.5
490	Blur BLUR	$0.0291 ₿0.00000033	-6.26	$79.07M ₿900.29	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.06M ₿80.38	$87.68M ₿998.31	$79.07M ₿900.29
491	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.62	$79.04M ₿900.01	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$123.5K ₿1.41	$172.25M ₿1.96K	$79.04M ₿900.01
494	Request REQ	$0.1052 ₿0.0000011	-0.64	$78.32M ₿891.61	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.19M ₿13.53	$105.17M ₿1.2K	$78.32M ₿891.61
496	Pirate Chain ARRR	$0.3984 ₿0.0000045	-5.52	$77.9M ₿886.62	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.73K ₿5.46	$79.4M ₿903.73	$77.9M ₿886.62
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.75M ₿884.77	$1.18 ₿0.000013	$1.18 ₿0.000013	$25.8M ₿292.1	$77.75M ₿884.77	$77.75M ₿884.77
499	PayProtocol Paycoin PCI	$0.07699 ₿0.00000086	-10.54	$77.7M ₿884.38	$0.08609 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿5.01	$144.37M ₿1.64K	$77.7M ₿884.38
500	cETH CETH	$57.94 ₿0.00066	-2.58	$77.65M ₿883.83	$59.58 ₿0.00066	$57.89 ₿0.00065	$2.2 ₿0	$77.65M ₿883.83	$77.65M ₿883.83
501	Frax Share FRAX	$0.8396 ₿0.0000095	-16.27	$77.46M ₿881.5	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.75M ₿180.36	$83.43M ₿949.53	$77.46M ₿881.5
503	aelf ELF	$0.09401 ₿0.0000010	-0.76	$77.21M ₿879.4	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿15.51	$94.22M ₿1.07K	$77.21M ₿879.4
505	cat in a dogs world MEW	$0.0008599 ₿0.0000000098	-5.18	$76.44M ₿875.78	$0.0009241 ₿0.000000010	$0.0008599 ₿0.0000000098	$12.51M ₿142.1	$76.44M ₿875.78	$76.44M ₿875.78
509	MANTRA DAO OM	$0.06451 ₿0.00000073	-3.76	$76.11M ₿866.24	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.57M ₿245.13	$113.03M ₿1.29K	$76.11M ₿866.24
510	VeThor VTHO	$0.0007709 ₿0.0000000087	-0.29	$75.93M ₿864.21	$0.000797 ₿0.0000000090	$0.0007709 ₿0.0000000086	$2.18M ₿25.02	$75.95M ₿864.46	$75.93M ₿864.21
512	XYO Network XYO	$0.005408 ₿0.000000061	-0.83	$75.31M ₿853.5	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$3.52M ₿77.61	$75.31M ₿853.5	$75.31M ₿853.5
516	Venom VENOM	$0.03511 ₿0.00000040	-2.19	$74.91M ₿853.48	$0.0359 ₿0.00000040	$0.03512 ₿0.00000039	$2.55M ₿29.14	$257.79M ₿2.94K	$74.91M ₿853.48
517	CoinEx Token CET	$0.02919 ₿0.00000033	1.06	$74.87M ₿852.73	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.48K ₿0.62	$74.87M ₿852.73	$74.87M ₿852.73
520	Verus Coin VRSC	$0.9119 ₿0.000010	-0.43	$73.87M ₿840.78	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$679.49 ₿0.01	$73.87M ₿840.78	$73.87M ₿840.78
521	Numeraire NMR	$9.22 ₿0.00010	-1.94	$73.87M ₿841.22	$9.41 ₿0.00010	$9.14 ₿0.00010	$6.03M ₿68.57	$98.22M ₿1.12K	$73.87M ₿841.22
524	Islamic Coin ISLM	$0.0305 ₿0.00000034	-2.58	$73.56M ₿837.26	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$162.99K ₿1.51	$620.71M ₿7.07K	$73.56M ₿837.26
531	GMX GMX	$6.95 ₿0.000079	-4.15	$72.1M ₿823.01	$7.27 ₿0.000081	$6.94 ₿0.000078	$4M ₿45.62	$72.1M ₿823.01	$72.1M ₿823.01
532	Popcat POPCAT	$0.07348 ₿0.00000083	-5.43	$72.04M ₿825.73	$0.07805 ₿0.00000087	$0.07356 ₿0.00000083	$11.37M ₿128.27	$72.04M ₿825.73	$72.04M ₿825.73
534	IoTeX IOTX	$0.00752 ₿0.000000085	-4.62	$71.07M ₿812.38	$0.00789 ₿0.000000088	$0.007519 ₿0.000000085	$2.27M ₿25.62	$71.07M ₿812.38	$71.07M ₿812.38
535	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.13	$71.02M ₿808.69	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.1K ₿0.32	$71.02M ₿808.69	$71.02M ₿808.69
540	L2 Standard Bridged WETH (Optimism) WETH	$2,876.95 ₿0.032	-2.79	$67.89M ₿774.63	$2,962.18 ₿0.033	$2,877.83 ₿0.032	$8.05M ₿95.75	$67.89M ₿776.78	$67.89M ₿774.63
541	Non-Playable Coin NPC	$0.008425 ₿0.000000095	-4.31	$67.93M ₿773.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.42M ₿50.07	$67.93M ₿773.19	$67.93M ₿773.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}