$3.46T
Общая капитализация
$100.19B
Общий объем
BTC 61.01%     ETH 9.12%
Доминирование

Страница результатов 3 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 Дэш  DASH $22.36
₿0.00052
2.58 $274.75M
₿6.22K
$22.58
₿0.00055
$21.77
₿0.00052
$30.95M
₿729.96
$274.78M
₿10.03K
$274.75M
₿6.22K
Прогноз цены на Дэш(dash)
250 BTSE Token  BTSE $1.67
₿0.000011
-0.10 $270.78M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$2.42M
₿0.06
$334.16M
₿2.22K
$270.78M
₿1.8K
Прогноз цены на BTSE Token(btse)
251 Mina Protocol  MINA $0.2184
₿0.000014
3.49 $269.72M
₿16.15K
$0.2197
₿0.000015
$0.2093
₿0.000014
$13.36M
₿546.62
$269.72M
₿17.07K
$269.72M
₿16.15K
Прогноз цены на Mina Protocol(mina)
252 Compound Wrapped BTC  CWBTC $2,138.42
₿0.020
2.19 $269.65M
₿6.64K
$2,144.44
₿0.020
$2,091.67
₿0.020
$0
₿0
$269.65M
₿6.64K
$269.65M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
254 BENQI Liquid Staked AVAX  SAVAX $25.87
₿0.00077
4.02 $264.87M
₿5.14K
$26.23
₿0.00078
$24.8
₿0.00076
$544.61K
₿25.86
$264.87M
₿5.14K
$264.87M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
256 LayerZero  ZRO $2.38
4.25 $264.37M
$2.42
$2.26
$26.68M
$2.38B
$264.37M
Прогноз цены на LayerZero(zro)
257 Treehouse ETH  TETH $3,166.06
3.63 $262.98M
$3,176.52
$3,043.01
$1.8M
$262.98M
$262.98M
Прогноз цены на Treehouse ETH(teth)
258 Decred  DCR $15.34
₿0.00036
-2.58 $258.11M
₿5.82K
$16.05
₿0.00037
$15.29
₿0.00036
$4.5M
₿45.63
$258.11M
₿7.65K
$258.11M
₿5.82K
Прогноз цены на Decred(dcr)
259 MX Token  MX $2.68
₿0.000079
1.74 $252.84M
₿7.89K
$2.69
₿0.000084
$2.63
₿0.000070
$11.92M
₿907.8
$1.12B
₿34.19K
$252.84M
₿7.89K
Прогноз цены на MX Token(mx)
260 Theta Fuel  TFUEL $0.03603
₿0.0000015
2.43 $251.37M
₿9.97K
$0.03635
₿0.0000017
$0.03516
₿0.0000015
$2.38M
₿865.08
$251.39M
₿9.97K
$251.37M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 Venom  VENOM $0.1187
₿0.0000077
1.65 $247.16M
₿0
$0.1212
₿0.0000078
$0.1165
₿0.0000075
$1.44M
₿310.98
$866.8M
₿292.92
$247.16M
₿0
Прогноз цены на Venom(venom)
262 SafePal  SFP $0.4924
₿0.000013
3.13 $246.48M
₿6.03K
$0.4952
₿0.000013
$0.4744
₿0.000012
$3.39M
₿283.26
$246.48M
₿6.52K
$246.48M
₿6.03K
Прогноз цены на SafePal(sfp)
263 Golem  GLM $0.2456
₿0.0000076
0.20 $245.63M
₿7.62K
$0.2495
₿0.0000080
$0.2436
₿0.0000076
$12.38M
₿224.55
$245.63M
₿7.62K
$245.63M
₿7.62K
Прогноз цены на Golem(glm)
264 Staked Frax Ether  SFRXETH $2,961.82
₿0.054
3.89 $245.39M
₿8.67K
$2,970.43
₿0.055
$2,845.9
₿0.054
$398.93K
₿11.36
$245.39M
₿8.67K
$245.39M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
265 Synthetix Network Token  SNX $0.7123
₿0.000055
4.71 $244.66M
₿18.2K
$0.7161
₿0.000059
$0.6762
₿0.000055
$18.24M
₿676.8
$244.96M
₿18.23K
$244.66M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
266 Baby Doge Coin  BABYDOGE $0.000000001455
₿0.000000000000028
4.09 $243.63M
₿4.18K
$0.000000001465
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$16.44M
₿51.78
$611.81M
₿12.16K
$243.63M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
267 Toshi  TOSHI $0.0005734
₿0.0000000083
5.87 $241.51M
₿3.59K
$0.0005834
₿0.0000000096
$0.000521
₿0.0000000083
$20.3M
₿66.19
$241.51M
₿3.59K
$241.51M
₿3.59K
Прогноз цены на Toshi(toshi)
268 Arkham  ARKM $0.5678
₿0.000027
5.08 $241.09M
₿5.49K
$0.5748
₿0.000030
$0.5325
₿0.000026
$58.01M
₿954.55
$568.71M
₿26.83K
$241.09M
₿5.49K
Прогноз цены на Arkham(arkm)
271 Notcoin  NOT $0.002338
₿0.00000000054
5.51 $239.61M
$0.002342
$0.002206
$26.37M
$239.61M
$239.61M
Прогноз цены на Notcoin(not)
272 GHO  GHO $0.999
₿0.000014
0.04 $237.81M
₿676.45
$0.9991
₿0.000014
$0.9984
₿0.000014
$6.55M
₿59.52
$237.81M
₿676.45
$237.81M
₿676.45
Прогноз цены на GHO(gho)
273 Gigachad  GIGA $0.02465
₿0.000000018
16.86 $237.38M
₿172.88
$0.02483
₿0.000000022
$0.02103
₿0.000000016
$10.37M
₿3.62
$237.38M
₿172.88
$237.38M
₿172.88
Прогноз цены на Gigachad(giga)
274 ETHPlus  ETH+ $2,747.79
3.38 $236.8M
$2,774.54
$2,657.26
$247.88K
$236.8M
$236.8M
Прогноз цены на ETHPlus(eth+)
276 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $233.99M
$1
$0.9995
$28.48M
$233.99M
$233.99M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
277 Zilliqa  ZIL $0.01189
₿0.00000046
4.16 $232.92M
₿8.56K
$0.012
₿0.00000048
$0.01137
₿0.00000046
$14.49M
₿447.52
$241.04M
₿8.92K
$232.92M
₿8.56K
Прогноз цены на Zilliqa(zil)
278 Resolv USR  USR $0.9997
0.39 $228.46M
$0.9999
$0.9958
$3.96M
$228.46M
$228.46M
Прогноз цены на Resolv USR(usr)
279 Moca Network  MOCA $0.08477
3.92 $226.62M
$0.08639
$0.08145
$28.16M
$753.62M
$226.62M
Прогноз цены на Moca Network(moca)
280 Oasis Network  ROSE $0.0305
₿0.0000017
5.56 $225.45M
₿12.02K
$0.03057
₿0.0000018
$0.02873
₿0.0000017
$7.74M
₿495.64
$305.26M
₿17.86K
$225.45M
₿12.02K
Прогноз цены на Oasis Network(rose)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Convex Finance  CVX $2.72
₿0.000052
2.21 $223.61M
₿4.28K
$2.78
₿0.000054
$2.59
₿0.000051
$11.9M
₿69.57
$272.44M
₿5.2K
$223.61M
₿4.28K
Прогноз цены на Convex Finance(cvx)
282 IoTeX  IOTX $0.02366
₿0.0000011
6.85 $223.41M
₿10.65K
$0.02547
₿0.0000011
$0.02214
₿0.0000010
$22.34M
₿697.64
$223.41M
₿10.71K
$223.41M
₿10.65K
Прогноз цены на IoTeX(iotx)
283 Blur  BLUR $0.09442
₿0.0000074
5.04 $222.96M
₿11.38K
$0.09436
₿0.0000080
$0.08946
₿0.0000073
$19.81M
₿715.12
$283.06M
₿22.31K
$222.96M
₿11.38K
Прогноз цены на Blur(blur)
284 Qtum  QTUM $2.09
₿0.000072
4.82 $221.32M
₿7.59K
$2.1
₿0.000075
$2
₿0.000065
$16.6M
₿1.31K
$225.83M
₿7.79K
$221.32M
₿7.59K
Прогноз цены на Qtum(qtum)
286 ZKsync  ZK $0.05958
₿0.0000055
10.96 $218.91M
$0.0597
$0.05286
$45.01M
$1.25B
$218.91M
Прогноз цены на ZKsync(zk)
287 Snek  SNEK $0.002927
₿0.000000016
9.37 $218.2M
₿1.18K
$0.002927
₿0.000000017
$0.002663
₿0.000000015
$1.71M
₿18.49
$220.55M
₿1.22K
$218.2M
₿1.18K
Прогноз цены на Snek(snek)
288 Moo Deng  MOODENG $0.2196
14.24 $217.5M
$0.2267
$0.1916
$223.07M
$217.5M
$217.5M
Прогноз цены на Moo Deng(moodeng)
289 BNB48 Club Token  KOGE $63.49
₿0.00022
0.01* $215.1M
₿772.81
$63.66
₿0.00023
$63.3
₿0.00022
$1.31B
₿0.92
$215.1M
₿772.81
$215.1M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
290 OriginTrail  TRAC $0.4258
₿0.000016
1.76 $212.81M
₿6.61K
$0.4282
₿0.000016
$0.4164
₿0.000015
$3.5M
₿71.98
$213M
₿8.19K
$212.81M
₿6.61K
Прогноз цены на OriginTrail(trac)
292 0x  ZRX $0.2491
₿0.0000094
3.48 $211.36M
₿8.02K
$0.2499
₿0.000010
$0.2374
₿0.0000094
$38.63M
₿396.76
$249.12M
₿9.47K
$211.36M
₿8.02K
Прогноз цены на 0x(zrx)
293 SwissBorg  BORG $0.2124
₿0.0000036
25.47 $208.91M
₿3.62K
$0.2149
₿0.0000038
$0.1684
₿0.0000035
$188.98K
₿25.58
$208.91M
₿3.62K
$208.91M
₿3.62K
Прогноз цены на SwissBorg(borg)
294 Verus Coin  VRSC $2.65
₿0.000016
1.66 $208.74M
₿1.15K
$2.74
₿0.000017
$2.54
₿0.000014
$36.43K
₿0.22
$208.75M
₿1.39K
$208.74M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
295 Astar  ASTR $0.02718
₿0.0000019
2.71 $208.49M
₿11.16K
$0.02732
₿0.0000021
$0.02635
₿0.0000019
$4.97M
₿630.48
$229.09M
₿16.73K
$208.49M
₿11.16K
Прогноз цены на Astar(astr)
297 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.35 $205.04M
$1.18
$1.18
$0
$205.04M
$205.04M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
298 CHEX Token  CHEX $0.2048
₿0.0000036
9.41 $204.65M
₿3.61K
$0.2065
₿0.0000036
$0.1871
₿0.0000033
$1.43M
₿29.36
$204.65M
₿3.61K
$204.65M
₿3.61K
Прогноз цены на CHEX Token(chex)
299 Basic Attention Token  BAT $0.1358
₿0.0000044
3.63 $203.15M
₿6.64K
$0.1367
₿0.0000047
$0.1301
₿0.0000044
$13.56M
₿1.23K
$203.74M
₿6.67K
$203.15M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
302 Neiro  NEIRO $0.0004761
7.86 $200.77M
$0.0004834
$0.0004374
$116.37M
$200.77M
$200.77M
Прогноз цены на Neiro(neiro)
303 Wrapped Beacon ETH  WBETH $2,825.73
₿0.052
4.06 $200.45M
₿3.71K
$2,837.82
₿0.053
$2,712.84
₿0.052
$8.05M
₿91.01
$200.45M
₿3.71K
$200.45M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
304 EURC  EURC $1.14
₿0.000015
-0.37 $199.94M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$34.35M
₿24.04
$199.94M
₿765.5
$199.94M
₿765.5
Прогноз цены на EURC(eurc)
305 Nervos Network  CKB $0.004277
₿0.00000052
3.97 $199.58M
₿23.29K
$0.004378
₿0.00000054
$0.004113
₿0.00000043
$17.48M
₿4.81K
$202.82M
₿23.65K
$199.58M
₿23.29K
Прогноз цены на Nervos Network(ckb)
306 Gas  GAS $3.05
₿0.000093
3.51 $198.73M
₿6.04K
$3.05
₿0.000096
$2.93
₿0.000092
$5.18M
₿233.74
$198.73M
₿6.04K
$198.73M
₿6.04K
Прогноз цены на Gas(gas)
307 Wrapped Ether (Mantle Bridge)  WETH $2,625.65
₿0.050
3.82 $198.49M
₿0
$2,644.55
₿0.051
$2,528.97
₿0.050
$2.07M
₿272.2
$198.49M
$198.49M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
308 CoW Protocol  COW $0.4149
₿0.0000034
8.71 $197.73M
₿761.43
$0.4226
₿0.0000036
$0.3769
₿0.0000034
$38.53M
₿3.2
$414.99M
₿3.5K
$197.73M
₿761.43
Прогноз цены на CoW Protocol(cow)
309 ZetaChain  ZETA $0.2252
₿0.000024
5.86 $197.88M
₿5.77K
$0.227
₿0.000026
$0.2118
₿0.000024
$14.9M
₿599.93
$473.53M
₿51.2K
$197.88M
₿5.77K
Прогноз цены на ZetaChain(zeta)
310 VeThor  VTHO $0.002182
₿0.000000056
2.30 $196.88M
₿4.2K
$0.002228
₿0.000000057
$0.002122
₿0.000000055
$3.08M
₿47.93
$196.94M
$196.88M
₿4.2K
Прогноз цены на VeThor(vtho)
311 Celo  CELO $0.3427
₿0.000015
4.66 $196.53M
₿8.11K
$0.3432
₿0.000016
$0.3233
₿0.000015
$19.66M
₿367.79
$342.79M
₿15.2K
$196.53M
₿8.11K
Прогноз цены на Celo(celo)
312 Siacoin  SC $0.003453
₿0.00000013
3.27 $193.52M
₿7.7K
$0.003463
₿0.00000013
$0.003322
₿0.00000013
$3.82M
₿107.11
$208.92M
₿7.7K
$193.52M
₿7.7K
Прогноз цены на Siacoin(sc)
313 ORDI  ORDI $9.17
₿0.0010
5.58 $192.9M
₿21.06K
$9.23
₿0.0010
$8.58
₿0.00098
$41.04M
₿4.63K
$192.9M
₿21.06K
$192.9M
₿21.06K
Прогноз цены на ORDI(ordi)
317 Horizen  ZEN $11.55
₿0.00016
14.32 $185.37M
₿2.44K
$12.03
₿0.00016
$10.1
₿0.00016
$61.97M
₿215.31
$185.43M
₿2.44K
$185.37M
₿2.44K
Прогноз цены на Horizen(zen)
318 Harmony  ONE $0.01255
₿0.00000039
4.07 $183.22M
₿4.84K
$0.01274
₿0.00000041
$0.01191
₿0.00000039
$11.07M
₿166.41
$183.57M
₿5.17K
$183.22M
₿4.84K
Прогноз цены на Harmony(one)
320 yearn.finance  YFI $5,366.89
₿0.12
1.56 $181.48M
₿3.99K
$5,401.83
₿0.12
$5,249.54
₿0.11
$15.67M
₿614.29
$196.79M
₿4.39K
$181.48M
₿3.99K
Прогноз цены на yearn.finance(yfi)
321 Echelon Prime  PRIME $2.96
₿0.00033
1.38 $181.27M
₿12.61K
$2.97
₿0.00033
$2.89
₿0.00032
$3.43M
₿124.64
$328.77M
₿37.4K
$181.27M
₿12.61K
Прогноз цены на Echelon Prime(prime)
322 Holo  HOT $0.001019
₿0.000000043
2.64 $181.13M
₿7.76K
$0.001035
₿0.000000045
$0.0009846
₿0.000000043
$6.41M
₿204.56
$181.13M
₿7.76K
$181.13M
₿7.76K
Прогноз цены на Holo(hot)
324 Stargate Finance  STG $0.1851
₿0.000010
3.54 $179.85M
₿2.18K
$0.1854
₿0.000011
$0.1772
₿0.000010
$5.67M
₿270.9
$185.13M
₿10.68K
$179.85M
₿2.18K
Прогноз цены на Stargate Finance(stg)
325 Elixir deUSD  DEUSD $1
0.01* $178.87M
$1
$0.9999
$1.3M
$178.87M
$178.87M
Прогноз цены на Elixir deUSD(deusd)
328 Qubic  QUBIC $0.00000148
₿0.000000000089
2.18 $177.11M
₿0
$0.0000015
₿0.000000000092
$0.000001439
₿0.000000000087
$1.94M
₿23.81
$215.85M
$177.11M
₿0
Прогноз цены на Qubic(qubic)
329 Tribe  TRIBE $0.3889
₿0.0000070
0.38 $176.94M
₿3.2K
$0.39
₿0.0000072
$0.387
₿0.0000069
$149.25K
₿1.5
$388.87M
₿7.03K
$176.94M
₿3.2K
Прогноз цены на Tribe(tribe)
330 Drift Protocol  DRIFT $0.5724
0.38 $174.99M
$0.5868
$0.5663
$39.31M
$572.61M
$174.99M
Прогноз цены на Drift Protocol(drift)
332 CoinEx Token  CET $0.06507
₿0.00000055
-0.42 $173.83M
₿1.61K
$0.06536
₿0.00000055
$0.06497
₿0.00000053
$161.41K
₿1.51
$173.83M
₿112.18
$173.83M
₿1.61K
Прогноз цены на CoinEx Token(cet)
334 Ravencoin  RVN $0.01131
₿0.00000056
3.72 $171.97M
₿7.79K
$0.0114
₿0.00000061
$0.0108
₿0.00000056
$9.08M
₿662.65
$172.29M
₿11.92K
$171.97M
₿7.79K
Прогноз цены на Ravencoin(rvn)
336 Polymesh  POLYX $0.147
₿0.0000072
4.37 $171.62M
₿7.53K
$0.1473
₿0.0000078
$0.1404
₿0.0000071
$2.69M
₿667.48
$171.62M
₿7.53K
$171.62M
₿7.53K
Прогноз цены на Polymesh(polyx)
337 UXLINK  UXLINK $0.4179
2.05 $170.95M
$0.4325
$0.4086
$30.67M
$418.01M
$170.95M
Прогноз цены на UXLINK(uxlink)
338 Ankr  ANKR $0.01705
₿0.00000084
5.08 $170.53M
₿8.45K
$0.01705
₿0.00000090
$0.01622
₿0.00000084
$9.92M
₿551.09
$170.53M
₿8.45K
$170.53M
₿8.45K
Прогноз цены на Ankr(ankr)
340 aelf  ELF $0.2242
₿0.0000088
1.53 $169.34M
₿6.45K
$0.225
₿0.0000091
$0.2208
₿0.0000088
$5.35M
₿92.01
$223.49M
₿8.83K
$169.34M
₿6.45K
Прогноз цены на aelf(elf)
341 DigiByte  DGB $0.009429
₿0.00000022
2.50 $167.19M
₿3.85K
$0.009593
₿0.00000023
$0.009139
₿0.00000022
$2.26M
₿165.21
$167.2M
₿4.78K
$167.19M
₿3.85K
Прогноз цены на DigiByte(dgb)
342 GMX  GMX $16.29
₿0.00054
9.61 $165.61M
₿5.15K
$16.37
₿0.00056
$14.83
₿0.00054
$17.19M
₿345.74
$165.61M
₿5.15K
$165.61M
₿5.15K
Прогноз цены на GMX(gmx)
344 Chia  XCH $11.28
₿0.00053
2.98 $164.95M
₿5.46K
$11.41
₿0.00054
$10.95
₿0.00052
$8.51M
₿357.21
$372.19M
₿16.65K
$164.95M
₿5.46K
Прогноз цены на Chia(xch)
345 Euler  EUL $8.81
₿0.000083
3.80 $164.63M
₿1.57K
$8.89
₿0.000085
$8.46
₿0.000080
$3.25M
₿5.43
$239.49M
₿2.28K
$164.63M
₿1.57K
Прогноз цены на Euler(eul)
346 Orca  ORCA $2.73
₿0.000044
6.58 $163.23M
₿2.23K
$2.78
₿0.000048
$2.56
₿0.000044
$35.72M
₿47.88
$204.18M
₿4.47K
$163.23M
₿2.23K
Прогноз цены на Orca(orca)
347 Purr  PURR $0.2719
39.09 $162.53M
$0.2844
$0.1955
$27.6M
$162.53M
$162.53M
Прогноз цены на Purr(purr)
348 Instadapp  FLUID $4.1
₿0.000028
1.28 $161.93M
₿512.01
$4.16
₿0.000029
$4.01
₿0.000028
$2.64M
₿0.61
$410.6M
₿2.85K
$161.93M
₿512.01
Прогноз цены на Instadapp(fluid)
349 Casper Network  CSPR $0.01229
₿0.00000051
1.56 $161.86M
₿6.18K
$0.01249
₿0.00000052
$0.01183
₿0.00000051
$6.13M
₿169.71
$167.58M
₿6.48K
$161.86M
₿6.18K
Прогноз цены на Casper Network(cspr)
351 XYO Network  XYO $0.01155
₿0.00000014
4.28 $160.96M
₿2.03K
$0.01166
₿0.00000015
$0.01095
₿0.00000014
$14.83M
₿32.02
$160.96M
₿2.03K
$160.96M
₿2.03K
Прогноз цены на XYO Network(xyo)
353 Zano  ZANO $10.84
₿0.000052
-6.39 $160.37M
₿740.27
$11.6
₿0.000052
$10.84
₿0.000050
$1.02M
₿1.57
$160.44M
$160.37M
₿740.27
Прогноз цены на Zano(zano)
354 EthereumPoW  ETHW $1.49
₿0.000074
3.74 $160.31M
₿8.04K
$1.5
₿0.000079
$1.43
₿0.000074
$10.59M
₿377.55
$160.31M
₿8.04K
$160.31M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
357 NXM  NXM $61.17
₿0.0010
3.16 $158.64M
₿4.21K
$62.03
₿0.0010
$59.23
₿0.0010
$0
₿0
$158.6M
₿4.21K
$158.64M
₿4.21K
Прогноз цены на NXM(nxm)
358 Osmosis  OSMO $0.2167
₿0.000018
1.60 $157.75M
₿11.95K
$0.2222
₿0.000018
$0.2125
₿0.000018
$8.35M
₿374.07
$215.98M
₿18.24K
$157.75M
₿11.95K
Прогноз цены на Osmosis(osmo)
359 WOO Network  WOO $0.08164
₿0.0000058
7.63 $156.1M
₿10.85K
$0.08254
₿0.0000061
$0.0752
₿0.0000058
$10.16M
₿352.03
$180.61M
₿13.1K
$156.1M
₿10.85K
Прогноз цены на WOO Network(woo)
360 Bridged Ether (StarkGate)  ETH $2,613.29
₿0.050
2.98 $155.97M
₿0
$2,645.43
₿0.051
$2,528.56
₿0.050
$940.96K
₿290.99
$155.97M
$155.97M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
361 Kinesis Gold  KAU $107.8
₿0.0011
-0.62 $154.69M
₿1.53K
$109.05
₿0.0011
$107.39
₿0.0010
$121.43M
₿9.1
$154.69M
$154.69M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
362 Threshold Network  T $0.01519
₿0.00000067
2.02 $153.91M
₿6.56K
$0.01524
₿0.00000072
$0.01481
₿0.00000067
$5.85M
₿595.3
$169.49M
₿7.5K
$153.91M
₿6.56K
Прогноз цены на Threshold Network(t)
363 GMT  GMT $0.05273
₿0.0000042
4.97 $151.73M
₿8.25K
$0.0536
₿0.0000046
$0.04999
₿0.0000041
$17.96M
₿2.37K
$269.63M
₿22.95K
$151.73M
₿8.25K
Прогноз цены на GMT(gmt)
364 Kadena  KDA $0.4762
₿0.000017
3.28 $151.1M
₿4.76K
$0.4805
₿0.000018
$0.4572
₿0.000017
$4.08M
₿157.38
$152.39M
₿17.6K
$151.1M
₿4.76K
Прогноз цены на Kadena(kda)
366 Verasity  VRA $0.001864
₿0.00000010
18.50 $147.22M
₿1.06K
$0.001915
₿0.00000011
$0.001573
₿0.00000010
$14.31M
₿220.35
$179.97M
₿10.62K
$147.22M
₿1.06K
Прогноз цены на Verasity(vra)
367 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $142.13M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$5.57M
₿330.85
$142.13M
₿2.1K
$142.13M
₿2.1K
369 Enjin Coin  ENJ $0.07667
₿0.0000063
4.10 $141.85M
₿9.11K
$0.07759
₿0.0000067
$0.07328
₿0.0000062
$18.02M
₿558.31
$145.89M
₿11.38K
$141.85M
₿9.11K
Прогноз цены на Enjin Coin(enj)
370 ICON  ICX $0.1328
₿0.0000045
8.16 $141.72M
₿4.47K
$0.1454
₿0.0000047
$0.1228
₿0.0000045
$36.29M
₿69.6
$143.55M
₿4.52K
$141.72M
₿4.47K
Прогноз цены на ICON(icx)
371 STASIS EURO  EURS $1.14
₿0.000016
0.05 $141.51M
₿2K
$1.15
₿0.000016
$1.1
₿0.000015
$30.13K
₿8.53
$141.51M
₿2K
$141.51M
₿2K
373 BOOK OF MEME  BOME $0.002015
₿0.00000018
7.60 $139.14M
₿10.32K
$0.002033
₿0.00000018
$0.001863
₿0.00000017
$49.56M
₿5.7K
$139.14M
₿12.9K
$139.14M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
376 Rocket Pool  RPL $6.48
₿0.00040
33.87 $138.21M
₿8.08K
$6.52
₿0.00042
$4.83
₿0.00039
$73.94M
₿111.19
$138.21M
₿8.08K
$138.21M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
378 Sushi  SUSHI $0.7124
₿0.000022
7.16 $137.31M
₿4.28K
$0.7181
₿0.000023
$0.6647
₿0.000022
$46.19M
₿600.05
$201.78M
₿5.55K
$137.31M
₿4.28K
Прогноз цены на Sushi(sushi)
379 io.net  IO $0.8415
5.07 $137.3M
$0.8694
$0.7928
$29.38M
$675.02M
$137.3M
Прогноз цены на io.net(io)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь