Страница результатов 3 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	STASIS EURO EURS	$1.17 ₿0.000013	0.11	$145.29M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.04	$145.29M ₿1.65K	$145.29M ₿1.65K
341	DeXe DEXE	$3.08 ₿0.000034	0.75	$143.78M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.44M ₿38.33	$297.29M ₿3.38K	$143.78M ₿1.63K
342	Railgun RAIL	$2.48 ₿0.000028	-4.76	$143M ₿1.63K	$2.68 ₿0.000030	$2.48 ₿0.000028	$1.06M ₿12.02	$143M ₿1.63K	$143M ₿1.63K
344	Reserve Rights Token RSR	$0.002242 ₿0.000000025	-4.62	$140.57M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.11M ₿103.35	$224.73M ₿2.55K	$140.57M ₿1.6K
347	Synthetix Network Token SNX	$0.4064 ₿0.0000046	-3.01	$139.8M ₿1.59K	$0.4193 ₿0.0000047	$0.405 ₿0.0000046	$15.42M ₿173.15	$139.97M ₿1.59K	$139.8M ₿1.59K
348	Jito JTO	$0.3191 ₿0.0000035	-2.94	$137.28M ₿1.55K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$72.89M ₿696.1	$319.95M ₿3.61K	$137.28M ₿1.55K
349	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.18	$136.84M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$3.27K ₿0.02	$171.06M ₿1.95K	$136.84M ₿1.56K
352	Concordium CCD	$0.01145 ₿0.00000013	-9.15	$135.34M ₿1.57K	$0.01324 ₿0.00000014	$0.01144 ₿0.00000013	$693.16K ₿8.95	$163.65M ₿1.9K	$135.34M ₿1.57K
354	Zano ZANO	$8.93 ₿0.00010	-4.10	$135.12M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.5M ₿27.96	$135.13M ₿1.54K	$135.12M ₿1.54K
357	NXM NXM	$71.22 ₿0.00081	-2.49	$134.25M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$134.25M ₿1.53K	$134.25M ₿1.53K
358	Creditcoin CTC	$0.2619 ₿0.0000029	-6.03	$133.89M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.76M ₿54.35	$157.36M ₿1.79K	$133.89M ₿1.53K
360	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.06	$133.05M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$287.66K ₿3.33	$185.27M ₿2.11K	$133.05M ₿1.51K
362	Qtum QTUM	$1.25 ₿0.000014	-2.65	$132.33M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.3M ₿60.15	$134.67M ₿1.53K	$132.33M ₿1.5K
363	dYdX DYDX	$0.1605 ₿0.0000018	-4.61	$132.09M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.71M ₿59.66	$154.24M ₿1.75K	$132.09M ₿1.5K
365	Theta Fuel TFUEL	$0.01807 ₿0.00000020	-1.01	$130.27M ₿1.47K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.88M ₿21.1	$130.27M ₿1.47K	$130.27M ₿1.47K
369	Flow FLOW	$0.07797 ₿0.00000088	-12.36	$127.65M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.52M ₿96.3	$127.65M ₿1.45K	$127.65M ₿1.45K
370	Origin Ether OETH	$2,881.84 ₿0.032	-2.59	$127.43M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿15.02	$127.43M ₿1.45K	$127.43M ₿1.45K
371	Brett BRETT	$0.01284 ₿0.00000014	-4.79	$126.99M ₿1.44K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$10.6M ₿116.76	$126.99M ₿1.44K	$126.99M ₿1.44K
372	Oasis Network ROSE	$0.01678 ₿0.00000019	2.85	$126.36M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.99M ₿498.04	$168.25M ₿1.91K	$126.36M ₿1.43K
373	SuperFarm SUPER	$0.1959 ₿0.0000022	0.28	$124.91M ₿1.42K	$0.2245 ₿0.0000025	$0.1953 ₿0.0000021	$33.01M ₿374.11	$196.05M ₿2.23K	$124.91M ₿1.42K
375	BitMart Token BMX	$0.3665 ₿0.0000041	0.45	$124.46M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿69.16	$234.46M ₿2.69K	$124.46M ₿1.43K
376	Merlin Chain MERL	$0.108 ₿0.0000012	-8.88	$122.96M ₿1.41K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$13.69M ₿240.76	$229.52M ₿2.63K	$122.96M ₿1.41K
377	Verge XVG	$0.007391 ₿0.000000084	-6.64	$122.76M ₿1.39K	$0.007998 ₿0.000000089	$0.007392 ₿0.000000084	$11.71M ₿136.2	$123.01M ₿1.4K	$122.76M ₿1.39K
379	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.24	$122.44M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.72K ₿1.97	$130.83M ₿1.49K	$122.44M ₿1.4K
381	Gas GAS	$1.86 ₿0.000021	-2.01	$120.38M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000021	$2.56M ₿28.35	$120.38M ₿1.38K	$120.38M ₿1.38K
383	Akash Network AKT	$0.4194 ₿0.0000047	-0.54	$120.2M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.7M ₿39.63	$120.26M ₿1.37K	$120.2M ₿1.37K
385	Toshi TOSHI	$0.0002821 ₿0.0000000032	-2.16	$119.18M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002826 ₿0.0000000032	$10.61M ₿120.54	$119.18M ₿1.36K	$119.18M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001163 ₿0.000000013	-10.22	$116.28M ₿1.32K	$0.001302 ₿0.000000014	$0.001161 ₿0.000000013	$2.37M ₿26.73	$116.28M ₿1.32K	$116.28M ₿1.32K
392	Kusama KSM	$6.5 ₿0.000073	-2.95	$114.99M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.57M ₿62.43	$114.99M ₿1.31K	$114.99M ₿1.31K
393	yearn.finance YFI	$3,268.19 ₿0.037	-1.76	$114.64M ₿1.31K	$3,353.97 ₿0.037	$3,264.4 ₿0.037	$8.63M ₿97.44	$119.78M ₿1.36K	$114.64M ₿1.31K
395	Core CORE	$0.109 ₿0.0000012	-4.46	$113.98M ₿1.3K	$0.1147 ₿0.0000012	$0.109 ₿0.0000012	$4.17M ₿53.05	$229.33M ₿2.61K	$113.98M ₿1.3K
397	Nervos Network CKB	$0.002363 ₿0.000000027	-5.33	$113.83M ₿1.3K	$0.002539 ₿0.000000028	$0.002366 ₿0.000000027	$5.78M ₿64.89	$115.62M ₿1.32K	$113.83M ₿1.3K
398	Safe SAFE	$0.1652 ₿0.0000018	-9.05	$113.55M ₿1.31K	$0.1908 ₿0.0000021	$0.1649 ₿0.0000018	$6.34M ₿117.16	$165.22M ₿1.9K	$113.55M ₿1.31K
400	CoW Protocol COW	$0.2026 ₿0.0000022	-3.74	$112.93M ₿1.28K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.47M ₿73.02	$202.79M ₿2.3K	$112.93M ₿1.28K
404	KUB Coin KUB	$1.23 ₿0.000013	-2.29	$109.72M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$511.28K ₿2.03	$135.84M ₿1.54K	$109.72M ₿1.24K
409	Ravencoin RVN	$0.006749 ₿0.000000076	-0.35	$108.44M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$4.99M ₿56.55	$108.45M ₿1.23K	$108.44M ₿1.23K
410	Mina Protocol MINA	$0.08482 ₿0.00000095	-3.89	$107.83M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.25M ₿114.95	$107.83M ₿1.22K	$107.83M ₿1.22K
411	Super OETH SUPEROETH	$2,879.72 ₿0.032	-2.40	$107.63M ₿1.23K	$2,957.28 ₿0.033	$2,873.43 ₿0.032	$737K ₿8.4	$107.63M ₿1.23K	$107.63M ₿1.23K
414	Velo VELO	$0.006026 ₿0.000000068	1.35	$105.83M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.58M ₿87.81	$144.61M ₿1.64K	$105.83M ₿1.2K
415	AIOZ Network AIOZ	$0.08539 ₿0.00000097	-3.31	$104.84M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.02M ₿45.51	$105.25M ₿1.2K	$104.84M ₿1.19K
416	0x ZRX	$0.1235 ₿0.0000013	-4.35	$104.81M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.31M ₿105.69	$123.54M ₿1.4K	$104.81M ₿1.19K
417	Open Campus EDU	$0.1272 ₿0.0000014	-15.65	$104.4M ₿1.18K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.26M ₿126.97	$127.03M ₿1.43K	$104.4M ₿1.18K
418	DigiByte DGB	$0.005743 ₿0.000000065	-0.86	$104.14M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.34M ₿26.23	$104.16M ₿1.18K	$104.14M ₿1.18K
420	Anzen USDz USDZ	$0.9941 ₿0.000011	-0.05	$103.21M ₿1.18K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$8.63K ₿0.1	$103.21M ₿1.18K	$103.21M ₿1.18K
421	Ronin RON	$0.1406 ₿0.0000015	-7.45	$102.67M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.42M ₿72.93	$140.83M ₿1.59K	$102.67M ₿1.16K
423	STP Network AWE	$0.05234 ₿0.00000059	-3.47	$101.71M ₿1.16K	$0.0543 ₿0.00000061	$0.05235 ₿0.00000059	$2.06M ₿23.27	$101.71M ₿1.16K	$101.71M ₿1.16K
424	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-4.00	$101.49M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.13M ₿48.83	$238.93M ₿2.7K	$101.49M ₿1.15K
425	ETHPlus ETH+	$3,087.1 ₿0.035	-2.40	$101.37M ₿1.16K	$3,167.03 ₿0.035	$3,082.48 ₿0.035	$200.06K ₿1.68	$101.37M ₿1.16K	$101.37M ₿1.16K
428	Turbo TURBO	$0.001458 ₿0.000000016	-4.04	$100.65M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.26M ₿127.13	$100.65M ₿1.15K	$100.65M ₿1.15K
433	Threshold Network T	$0.00891 ₿0.00000010	-4.46	$99.57M ₿1.13K	$0.009344 ₿0.00000010	$0.008909 ₿0.00000010	$2.36M ₿26.54	$99.57M ₿1.13K	$99.57M ₿1.13K
441	Arkham ARKM	$0.1691 ₿0.0000019	-3.60	$96.23M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.22M ₿278.1	$169.26M ₿1.92K	$96.23M ₿1.09K
444	ALEO ALEO	$0.1134 ₿0.0000012	-0.20	$94.33M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.37M ₿38.07	$216.89M ₿2.47K	$94.33M ₿1.08K
447	Zilliqa ZIL	$0.00475 ₿0.000000054	-3.89	$93.34M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.45M ₿95.12	$96.58M ₿1.1K	$93.34M ₿1.06K
449	Nano XNO	$0.6957 ₿0.0000079	-0.67	$92.74M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$414.87K ₿4.68	$92.74M ₿1.06K	$92.74M ₿1.06K
450	Mog Coin MOG	$0.0000002354 ₿0.0000000000026	-5.65	$91.97M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.45M ₿50.66	$91.97M ₿1.05K	$91.97M ₿1.05K
453	Ether.fi Staked BTC EBTC	$87,598 ₿0.99	-1.82	$91.33M ₿1.04K	$89,320 ₿1.0023	$87,549 ₿0.99	$127.73K ₿1.46	$91.33M ₿1.04K	$91.33M ₿1.04K
454	Astar ASTR	$0.01062 ₿0.00000012	3.87	$90.85M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.38M ₿93.83	$91.83M ₿1.04K	$90.85M ₿1.03K
456	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
461	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	-0.04	$89.14M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.05M ₿46.08	$89.14M ₿1.02K	$89.14M ₿1.02K
463	Moca Network MOCA	$0.02242 ₿0.00000025	-0.25	$88.81M ₿1.01K	$0.02607 ₿0.00000029	$0.02209 ₿0.00000025	$21.27M ₿239.92	$199.71M ₿2.27K	$88.81M ₿1.01K
464	ZetaChain ZETA	$0.07283 ₿0.00000082	1.77	$88.7M ₿1K	$0.07787 ₿0.00000088	$0.07156 ₿0.00000079	$11.39M ₿128.74	$152.93M ₿1.73K	$88.7M ₿1K
467	Venus XVS	$5.27 ₿0.000060	-0.93	$88.38M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.12M ₿46.13	$156.89M ₿1.79K	$88.38M ₿1.01K
468	Axelar AXL	$0.08022 ₿0.00000090	17.40	$88.23M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$102.44M ₿1.15K	$97.81M ₿1.11K	$88.23M ₿1.01K
469	Cronos Bridged USDT (Cronos) USDT	$0.9965 ₿0.000011	-0.12	$87.65M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$87.26K ₿2.15	$87.65M ₿1K	$87.65M ₿1K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.05	$87.32M ₿979.07	$3.62 ₿0.000041	$3.62 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Drift Protocol DRIFT	$0.1556 ₿0.0000017	-0.17	$86.43M ₿973.56	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$15.6M ₿190.55	$155.47M ₿1.75K	$86.43M ₿973.56
474	Proton XPR	$0.003031 ₿0.000000034	-1.99	$86.31M ₿983.97	$0.003108 ₿0.000000035	$0.003037 ₿0.000000034	$1.09M ₿10.26	$95.36M ₿1.09K	$86.31M ₿983.97
476	Shuffle SHFL	$0.2327 ₿0.0000026	-0.79	$85.93M ₿979.25	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$293.39K ₿3.34	$219.62M ₿2.5K	$85.93M ₿979.25
478	Siacoin SC	$0.001501 ₿0.000000017	-0.89	$84.13M ₿954.94	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.34M ₿49.48	$93.43M ₿1.06K	$84.13M ₿954.94
479	Kava KAVA	$0.07753 ₿0.00000088	-3.88	$84.02M ₿956.9	$0.08138 ₿0.00000091	$0.0775 ₿0.00000088	$2.91M ₿32.85	$84.02M ₿956.9	$84.02M ₿956.9
481	DUSK Network DUSK	$0.1677 ₿0.0000018	23.73	$83.62M ₿942.3	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$100.39M ₿1.12K	$83.62M ₿942.3	$83.62M ₿942.3
483	ViciCoin VCNT	$17.01 ₿0.00019	-0.55	$82.04M ₿932	$17.1 ₿0.00019	$16.96 ₿0.00019	$72.28K ₿0.72	$170.06M ₿1.93K	$82.04M ₿932
484	ORDI ORDI	$3.91 ₿0.000044	-2.86	$82.03M ₿929.71	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.97M ₿134.57	$82.03M ₿929.71	$82.03M ₿929.71
485	Holo HOT	$0.0004571 ₿0.0000000052	-3.58	$81.46M ₿925.91	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.26M ₿39.77	$81.46M ₿925.91	$81.46M ₿925.91
487	Qubic QUBIC	$0.0000005951 ₿0.0000000000067	-0.25	$79.31M ₿901.46	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000066	$1.68M ₿19.37	$97.84M ₿1.11K	$79.31M ₿901.46
490	Sushi SUSHI	$0.29 ₿0.0000033	-3.58	$79.2M ₿899.59	$0.3032 ₿0.0000034	$0.2891 ₿0.0000032	$7.69M ₿85.89	$83.46M ₿947.91	$79.2M ₿899.59
491	Blur BLUR	$0.02921 ₿0.00000033	-5.83	$79.07M ₿896.34	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.05M ₿79.37	$87.68M ₿993.94	$79.07M ₿896.34
492	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.41	$79.04M ₿903.06	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$124.75K ₿1.43	$172.25M ₿1.97K	$79.04M ₿903.06
494	Request REQ	$0.1052 ₿0.0000011	-0.58	$78.31M ₿894.14	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.19M ₿13.2	$105.15M ₿1.2K	$78.31M ₿894.14
496	Pirate Chain ARRR	$0.3976 ₿0.0000044	-5.30	$77.9M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.28K ₿5.49	$79.4M ₿894.19	$77.9M ₿877.26
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.75M ₿885.19	$1.18 ₿0.000013	$1.18 ₿0.000013	$25.15M ₿276.04	$77.75M ₿885.19	$77.75M ₿885.19
499	PayProtocol Paycoin PCI	$0.07604 ₿0.00000086	-11.69	$77.7M ₿886.33	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$439.75K ₿4.91	$144.37M ₿1.65K	$77.7M ₿886.33
500	cETH CETH	$57.97 ₿0.00065	-2.54	$77.65M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.65M ₿882.15	$77.65M ₿882.15
501	Frax Share FRAX	$0.8364 ₿0.0000096	-16.79	$77.46M ₿892.64	$1.05 ₿0.000011	$0.8366 ₿0.0000095	$15.86M ₿182.55	$83.43M ₿961.53	$77.46M ₿892.64
504	cat in a dogs world MEW	$0.0008637 ₿0.0000000098	-4.65	$76.91M ₿875.11	$0.0009241 ₿0.000000010	$0.0008607 ₿0.0000000098	$12.48M ₿138.58	$76.91M ₿875.11	$76.91M ₿875.11
506	aelf ELF	$0.09409 ₿0.0000010	-0.17	$76.76M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿15.45	$93.67M ₿1.08K	$76.76M ₿881.53
509	MANTRA DAO OM	$0.06468 ₿0.00000073	-3.48	$76.11M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.54M ₿237.96	$113.03M ₿1.28K	$76.11M ₿860.29
510	VeThor VTHO	$0.000774 ₿0.0000000088	0.36	$75.93M ₿860.7	$0.000797 ₿0.0000000090	$0.0007709 ₿0.0000000086	$2.2M ₿24.26	$75.95M ₿860.95	$75.93M ₿860.7
516	XYO Network XYO	$0.005384 ₿0.000000061	-1.24	$74.96M ₿856.58	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$6.89M ₿74.88	$74.96M ₿856.58	$74.96M ₿856.58
517	Venom VENOM	$0.03515 ₿0.00000040	-2.11	$74.96M ₿852.36	$0.0359 ₿0.00000040	$0.03512 ₿0.00000039	$2.56M ₿28.9	$257.96M ₿2.93K	$74.96M ₿852.36
518	CoinEx Token CET	$0.02919 ₿0.00000033	1.03	$74.89M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.46K ₿0.62	$74.89M ₿852.37	$74.89M ₿852.37
521	Numeraire NMR	$9.22 ₿0.00010	-1.98	$73.88M ₿841.75	$9.41 ₿0.00010	$9.14 ₿0.00010	$6M ₿66.87	$98.24M ₿1.12K	$73.88M ₿841.75
522	Verus Coin VRSC	$0.925 ₿0.000010	0.72	$73.87M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$482.02 ₿0.01	$73.87M ₿833.31	$73.87M ₿833.31
524	Islamic Coin ISLM	$0.03062 ₿0.00000034	-2.16	$73.56M ₿836.87	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$159.33K ₿1.85	$620.71M ₿7.06K	$73.56M ₿836.87
528	Popcat POPCAT	$0.07383 ₿0.00000083	-4.81	$72.56M ₿824.14	$0.07805 ₿0.00000087	$0.07366 ₿0.00000083	$11.23M ₿123.42	$72.56M ₿824.14	$72.56M ₿824.14
530	GMX GMX	$6.95 ₿0.000079	-3.95	$72.28M ₿819.96	$7.27 ₿0.000081	$6.94 ₿0.000078	$4M ₿44.47	$72.28M ₿819.97	$72.28M ₿819.96
534	IoTeX IOTX	$0.007548 ₿0.000000085	-4.12	$71.35M ₿808.63	$0.00789 ₿0.000000088	$0.007519 ₿0.000000085	$2.24M ₿24.48	$71.35M ₿808.63	$71.35M ₿808.63
535	Puff The Dragon PUFF	$0.07988 ₿0.00000090	-0.23	$71.02M ₿807.86	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.09K ₿0.32	$71.02M ₿807.86	$71.02M ₿807.86
540	L2 Standard Bridged WETH (Optimism) WETH	$2,888.08 ₿0.032	-2.34	$68.03M ₿772.08	$2,962.18 ₿0.033	$2,877.83 ₿0.032	$8.39M ₿91.05	$68.22M ₿773.91	$68.03M ₿772.08
541	Non-Playable Coin NPC	$0.008436 ₿0.000000095	-4.23	$67.93M ₿770.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.39M ₿49.25	$67.93M ₿770.19	$67.93M ₿770.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}