Страница результатов 11 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	XSwap XSWAP	$0.01398 ₿0.00000016	-1.37	$4.47M ₿51.27	$0.0142 ₿0.00000016	$0.01386 ₿0.00000015	$23.19K ₿0.27	$4.83M ₿55.35	$4.47M ₿51.27
2230	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.05 ₿0.000080	-6.65	$4.46M ₿51.09	$7.56 ₿0.000084	$7.02 ₿0.000080	$3.27K ₿0.04	$4.46M ₿51.09	$4.46M ₿51.09
2236	Nexera NXRA	$0.004198 ₿0.000000048	0.53	$4.4M ₿50.38	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.14K ₿0.37	$8.4M ₿96.19	$4.4M ₿50.38
2237	NodeAI GPU	$0.04522 ₿0.00000051	-8.27	$4.39M ₿50.4	$0.04929 ₿0.00000055	$0.04491 ₿0.00000051	$71.53K ₿0.82	$4.5M ₿51.6	$4.39M ₿50.4
2238	Hera Finance HERA	$0.9468 ₿0.000010	-1.79	$4.39M ₿50.33	$1.08 ₿0.000012	$0.9288 ₿0.000010	$48.12K ₿0.55	$9.47M ₿108.55	$4.39M ₿50.33
2242	PaLM AI PALM	$0.05652 ₿0.00000064	-10.25	$4.37M ₿50.02	$0.06298 ₿0.00000070	$0.05558 ₿0.00000062	$34.24K ₿0.39	$4.37M ₿50.02	$4.37M ₿50.02
2245	Swarm Markets SMT	$0.04919 ₿0.00000056	-2.32	$4.36M ₿49.94	$0.05086 ₿0.00000057	$0.04839 ₿0.00000055	$79.83K ₿0.91	$7.28M ₿83.37	$4.36M ₿49.94
2246	Tectonic TONIC	$0.00000001437 ₿0.00000000000016	-3.98	$4.35M ₿49.85	$0.00000001513 ₿0.00000000000016	$0.00000001426 ₿0.00000000000016	$8.59K ₿0.1	$7.2M ₿82.49	$4.35M ₿49.85
2247	Indigo Protocol INDY	$0.2369 ₿0.0000027	-5.87	$4.35M ₿49.81	$0.2538 ₿0.0000028	$0.2355 ₿0.0000026	$8.19K ₿0.09	$8.29M ₿94.97	$4.35M ₿49.81
2249	CateCoin CATE	$0.00000007508 ₿0.00000000000085	-3.30	$4.33M ₿49.65	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$437.27K ₿5.05	$4.5M ₿51.61	$4.33M ₿49.65
2252	KardiaChain KAI	$0.0008994 ₿0.000000010	-6.74	$4.3M ₿49.32	$0.0009774 ₿0.000000011	$0.0008995 ₿0.000000010	$3.39K ₿0.04	$4.51M ₿51.65	$4.3M ₿49.32
2254	Dream Machine Token DMT	$4.32 ₿0.000049	-3.79	$4.29M ₿49.17	$4.7 ₿0.000052	$4.3 ₿0.000048	$148.91K ₿1.71	$4.29M ₿49.17	$4.29M ₿49.17
2255	Bitcoin Diamond BCD	$0.02279 ₿0.00000026	-4.64	$4.28M ₿49.24	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.07K ₿0.07	$4.28M ₿49.24	$4.28M ₿49.24
2256	Sleepless AI AI	$0.03297 ₿0.00000037	-6.45	$4.28M ₿49.04	$0.03566 ₿0.00000040	$0.03287 ₿0.00000037	$4.16M ₿47.6	$32.95M ₿377.27	$4.28M ₿49.04
2261	Ēnosys HLN	$0.065 ₿0.00000074	-2.89	$4.26M ₿48.84	$0.06808 ₿0.00000076	$0.06448 ₿0.00000073	$142.28K ₿1.62	$9.71M ₿111.24	$4.26M ₿48.84
2262	Afreum AFR	$0.0005323 ₿0.0000000060	-6.61	$4.25M ₿48.68	$0.0005743 ₿0.0000000064	$0.0005309 ₿0.0000000060	$1.33K ₿0.01	$4.25M ₿48.68	$4.25M ₿48.68
2264	BIDZ Coin BIDZ	$0.002177 ₿0.000000024	-2.22	$4.25M ₿48.7	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.97K ₿0.02	$27.98M ₿320.9	$4.25M ₿48.7
2269	Manta mETH METH	$2,999.55 ₿0.034	-0.86	$4.21M ₿48.1	$3,025.67 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2271	FROK FROK	$0.02098 ₿0.00000024	-5.85	$4.21M ₿48.26	$0.02235 ₿0.00000025	$0.02092 ₿0.00000023	$2.51K ₿0.03	$8.81M ₿101.05	$4.21M ₿48.26
2272	ROACORE ROA	$0.006279 ₿0.000000071	-1.72	$4.21M ₿48.2	$0.006393 ₿0.000000072	$0.006204 ₿0.000000070	$94.83K ₿1.09	$5.97M ₿68.34	$4.21M ₿48.2
2275	Adappter Token ADP	$0.0009392 ₿0.000000010	2.07	$4.2M ₿48.09	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$224.58K ₿2.56	$9.38M ₿107.5	$4.2M ₿48.09
2276	Metronome MET	$0.4849 ₿0.0000055	-0.75	$4.19M ₿48	$0.4947 ₿0.0000055	$0.482 ₿0.0000054	$3.28K ₿0.04	$6.96M ₿79.75	$4.19M ₿48
2277	Particl PART	$0.269 ₿0.0000030	-3.05	$4.19M ₿47.97	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.95K ₿1.14	$4.19M ₿47.97	$4.19M ₿47.97
2280	Bellscoin BELLS	$0.06839 ₿0.00000078	0.86	$4.17M ₿47.78	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.68K ₿1.32	$4.17M ₿47.78	$4.17M ₿47.78
2287	Agave Token AGVE	$41.33 ₿0.00047	-1.46	$4.14M ₿47.48	$42.01 ₿0.00047	$41.35 ₿0.00046	$52.8 ₿0	$4.14M ₿47.48	$4.14M ₿47.48
2289	Karrat KARRAT	$0.00536 ₿0.000000061	-4.24	$4.14M ₿47.38	$0.00568 ₿0.000000063	$0.005294 ₿0.000000059	$157.67K ₿1.81	$5.36M ₿61.37	$4.14M ₿47.38
2291	Parrot USD PAI	$0.9855 ₿0.000011	-1.11	$4.12M ₿47.26	$1.02 ₿0.000011	$0.9642 ₿0.000010	$32.65 ₿0	$16.93M ₿193.96	$4.12M ₿47.26
2298	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2299	Djed DJED	$1.01 ₿0.000011	-0.20	$4.06M ₿46.44	$1.02 ₿0.000011	$0.991 ₿0.000011	$90.46K ₿1.04	$4.06M ₿46.44	$4.06M ₿46.44
2301	SNAP $NAP	$0.00000247 ₿0.000000000028	-4.55	$4.05M ₿46.51	$0.000002609 ₿0.000000000029	$0.00000247 ₿0.000000000028	$140.86K ₿1.61	$4.05M ₿46.51	$4.05M ₿46.51
2302	MOO DENG MOODENG	$0.000009639 ₿0.00000000011	-13.00	$4.05M ₿46.34	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$3.16M ₿36.07	$4.05M ₿46.34	$4.05M ₿46.34
2303	Synatra Staked USDC YUSD	$1.59 ₿0.000018	-0.01*	$4.04M ₿46.32	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.35K ₿0.02	$4.04M ₿46.32	$4.04M ₿46.32
2304	Persistence XPRT	$0.0166 ₿0.00000019	-5.66	$4.04M ₿46.32	$0.01764 ₿0.00000019	$0.01645 ₿0.00000018	$19.99K ₿0.23	$4.13M ₿47.32	$4.04M ₿46.32
2305	Galaxia GXA	$0.001314 ₿0.000000015	-0.49	$4.04M ₿46.3	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$97.16K ₿1.11	$10.01M ₿114.85	$4.04M ₿46.3
2307	Mintlayer ML	$0.01855 ₿0.00000021	2.42	$4.03M ₿46.2	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$158.13K ₿1.81	$7.52M ₿86.11	$4.03M ₿46.2
2309	Agoric BLD	$0.005825 ₿0.000000066	-1.40	$4.03M ₿46.15	$0.005943 ₿0.000000067	$0.005821 ₿0.000000066	$24.24K ₿0.28	$6.25M ₿71.6	$4.03M ₿46.15
2311	Solarcoin SLR	$0.06202 ₿0.00000071	-1.79	$4.02M ₿46.34	$0.06333 ₿0.00000071	$0.06233 ₿0.00000070	$717.03 ₿0.01	$6.08B ₿70.15K	$4.02M ₿46.34
2312	STUFF.io STUFF	$0.001259 ₿0.000000014	-5.85	$4.01M ₿45.95	$0.001355 ₿0.000000015	$0.001259 ₿0.000000014	$3.38K ₿0.04	$7.75M ₿88.77	$4.01M ₿45.95
2313	PeiPei PEIPEI	$0.000000009522 ₿0.00000000000010	-7.63	$4.01M ₿45.92	$0.00000001031 ₿0.00000000000011	$0.00000000952 ₿0.00000000000010	$768.82K ₿8.72	$4.01M ₿45.92	$4.01M ₿45.92
2315	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2319	Splinterlands SPS	$0.008116 ₿0.000000092	-2.57	$3.97M ₿45.53	$0.008357 ₿0.000000093	$0.008024 ₿0.000000091	$12.82K ₿0.15	$10.78M ₿123.46	$3.97M ₿45.53
2321	ChainHub CSWAP	$0.004176 ₿0.000000047	-10.18	$3.97M ₿45.54	$0.004666 ₿0.000000052	$0.004157 ₿0.000000047	$17.05K ₿0.2	$4.17M ₿47.78	$3.97M ₿45.54
2323	Wagmi WAGMI	$0.002129 ₿0.000000024	-4.79	$3.95M ₿45.27	$0.002242 ₿0.000000025	$0.002129 ₿0.000000024	$677.11 ₿0.01	$11.15M ₿127.73	$3.95M ₿45.27
2324	Grok GROK	$0.0006196 ₿0.0000000071	-7.08	$3.95M ₿45.24	$0.0006707 ₿0.0000000075	$0.0006166 ₿0.0000000070	$351.22K ₿4.01	$4.12M ₿47.22	$3.95M ₿45.24
2325	MANEKI MANEKI	$0.0004445 ₿0.0000000051	-5.86	$3.95M ₿45.19	$0.0004734 ₿0.0000000053	$0.0004439 ₿0.0000000050	$430.11K ₿4.94	$3.96M ₿45.34	$3.95M ₿45.19
2326	Verasity VRA	$0.0000462 ₿0.00000000052	-17.59	$3.94M ₿45.12	$0.00006135 ₿0.00000000068	$0.00004568 ₿0.00000000052	$2.9M ₿33.46	$8.65M ₿99.07	$3.94M ₿45.12
2329	GME GME	$0.000569 ₿0.0000000065	-3.68	$3.92M ₿44.89	$0.0006065 ₿0.0000000068	$0.0005665 ₿0.0000000064	$355.52K ₿4.07	$3.92M ₿44.89	$3.92M ₿44.89
2331	r/CryptoCurrency Moons MOON	$0.05052 ₿0.00000057	-3.00	$3.9M ₿44.64	$0.05278 ₿0.00000059	$0.05034 ₿0.00000057	$4.54K ₿0.05	$3.94M ₿45.11	$3.9M ₿44.64
2333	Arianee ARIA20	$0.03614 ₿0.00000041	-4.95	$3.89M ₿44.67	$0.03829 ₿0.00000042	$0.03614 ₿0.00000041	$11.27 ₿0	$7.23M ₿83.09	$3.89M ₿44.67
2334	Helium IOT IOT	$0.0001694 ₿0.0000000019	-6.97	$3.89M ₿44.51	$0.0001838 ₿0.0000000020	$0.0001689 ₿0.0000000019	$173.86 ₿0	$33.79M ₿387.09	$3.89M ₿44.51
2337	Panther Protocol ZKP	$0.01152 ₿0.00000013	0.30	$3.87M ₿44.33	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$120.84K ₿1.38	$3.87M ₿44.33	$3.87M ₿44.33
2338	Boson Protocol BOSON	$0.02612 ₿0.00000029	-7.92	$3.86M ₿44.25	$0.02848 ₿0.00000032	$0.02592 ₿0.00000030	$81.25K ₿0.93	$5.34M ₿61.16	$3.86M ₿44.25
2340	ONBUFF LWA	$0.004995 ₿0.000000057	-0.99	$3.85M ₿44.13	$0.005055 ₿0.000000057	$0.004995 ₿0.000000056	$427.94K ₿4.88	$3.85M ₿44.13	$3.85M ₿44.13
2343	HERBCOIN HERB	$0.04158 ₿0.00000047	8.48	$3.84M ₿43.96	$0.04184 ₿0.00000047	$0.03833 ₿0.00000042	$3.74K ₿0.04	$4.16M ₿47.63	$3.84M ₿43.96
2345	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.95	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.9 ₿0	$11.19M ₿128.21	$3.84M ₿43.95
2347	Steem Dollars SBD	$0.4874 ₿0.0000055	-1.24	$3.83M ₿44.21	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$1.04M ₿11.9	$3.87M ₿44.61	$3.83M ₿44.21
2352	Lifeform LFT	$0.006191 ₿0.000000070	-0.09	$3.81M ₿43.66	$0.006196 ₿0.000000071	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿70.9	$3.81M ₿43.66
2353	Hacken Token HAI	$0.004577 ₿0.000000052	-0.41	$3.81M ₿43.87	$0.004613 ₿0.000000052	$0.004571 ₿0.000000051	$133.95K ₿1.53	$4.57M ₿52.64	$3.81M ₿43.87
2355	DigitalBits XDB	$0.0002224 ₿0.0000000025	-3.07	$3.8M ₿43.49	$0.0002314 ₿0.0000000025	$0.0002199 ₿0.0000000024	$132.46K ₿1.52	$4.18M ₿47.85	$3.8M ₿43.49
2358	Xelis XEL	$0.8278 ₿0.0000094	-0.39	$3.78M ₿43.34	$0.8397 ₿0.0000095	$0.8221 ₿0.0000092	$28.52K ₿0.33	$3.78M ₿43.34	$3.78M ₿43.34
2361	Aurory AURY	$0.05012 ₿0.00000057	-0.88	$3.77M ₿43.15	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.16K ₿0.06	$5.01M ₿57.44	$3.77M ₿43.15
2362	Veno Finance VNO	$0.007175 ₿0.000000082	-4.58	$3.76M ₿43.17	$0.007545 ₿0.000000085	$0.007166 ₿0.000000082	$17.01K ₿0.19	$13.58M ₿155.83	$3.76M ₿43.17
2363	HyperGPT HGPT	$0.004446 ₿0.000000050	-1.92	$3.75M ₿42.99	$0.004603 ₿0.000000052	$0.004409 ₿0.000000050	$355.26K ₿4.07	$4.42M ₿50.68	$3.75M ₿42.99
2364	Opulous OPUL	$0.007469 ₿0.000000087	-2.68	$3.75M ₿42.99	$0.007901 ₿0.000000089	$0.007505 ₿0.000000084	$441.82K ₿5.17	$3.75M ₿42.99	$3.75M ₿42.99
2365	Edgevana Staked SOL EDGESOL	$152.47 ₿0.0017	-4.56	$3.74M ₿52.87	$160.16 ₿0.0018	$152.47 ₿0.0017	$5.6 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2367	Rarible RARI	$0.2052 ₿0.0000023	-7.05	$3.73M ₿42.96	$0.2231 ₿0.0000025	$0.2058 ₿0.0000023	$219.94K ₿2.63	$5.14M ₿59.27	$3.73M ₿42.96
2368	Resistance Dog REDO	$0.03724 ₿0.00000042	-4.51	$3.72M ₿42.64	$0.04173 ₿0.00000046	$0.03688 ₿0.00000042	$113.54K ₿1.22	$3.72M ₿42.64	$3.72M ₿42.64
2372	Divergence Protocol DIVER	$0.005611 ₿0.000000064	-0.51	$3.72M ₿42.58	$0.005664 ₿0.000000064	$0.005604 ₿0.000000063	$70.91K ₿0.82	$5.63M ₿64.52	$3.72M ₿42.58
2373	REI Network REI	$0.003771 ₿0.000000043	1.78	$3.7M ₿42.43	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$408.02K ₿4.68	$3.78M ₿43.27	$3.7M ₿42.43
2374	FAR Labs FAR	$0.0009077 ₿0.000000010	9.13	$3.69M ₿42.36	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$159.28K ₿1.82	$4.54M ₿52.05	$3.69M ₿42.36
2376	bemo Staked TON STTON	$1.65 ₿0.000018	-1.37	$3.69M ₿42.33	$1.68 ₿0.000019	$1.65 ₿0.000018	$213.05 ₿0	$3.69M ₿42.33	$3.69M ₿42.33
2378	Aladdin DAO ALD	$0.02428 ₿0.00000027	-4.63	$3.69M ₿42.25	$0.02552 ₿0.00000028	$0.02396 ₿0.00000027	$19.84K ₿0.23	$3.69M ₿42.29	$3.69M ₿42.25
2383	hi Dollar HI	$0.00005547 ₿0.00000000063	-4.22	$3.65M ₿41.81	$0.00005801 ₿0.00000000065	$0.00005479 ₿0.00000000062	$1.33K ₿0.02	$5.54M ₿63.49	$3.65M ₿41.81
2386	Aeternity AE	$0.008308 ₿0.000000094	-0.61	$3.64M ₿41.68	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.01K ₿0.15	$4.46M ₿51.01	$3.64M ₿41.68
2389	iMe Lab LIME	$0.004737 ₿0.000000054	-3.41	$3.63M ₿41.55	$0.004911 ₿0.000000055	$0.004737 ₿0.000000054	$197.84K ₿2.28	$4.72M ₿54.07	$3.63M ₿41.55
2391	GameFi GAFI	$0.3308 ₿0.0000037	-0.71	$3.63M ₿41.55	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$109.28K ₿1.25	$4.95M ₿56.78	$3.63M ₿41.55
2392	Thetanuts Finance NUTS	$0.001322 ₿0.000000015	-0.25	$3.63M ₿41.54	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$75.81K ₿0.87	$13.2M ₿151.19	$3.63M ₿41.54
2394	QORPO WORLD QORPO	$0.00592 ₿0.000000066	-1.89	$3.62M ₿41.23	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$512.82K ₿5.78	$4.39M ₿49.99	$3.62M ₿41.23
2398	Empyreal EMP	$12.15 ₿0.00013	-7.81	$3.6M ₿41.26	$13.39 ₿0.00015	$11.58 ₿0.00013	$18.65K ₿0.21	$3.6M ₿41.26	$3.6M ₿41.26
2399	Cellframe CELL	$0.09676 ₿0.0000011	-12.13	$3.59M ₿41.18	$0.1101 ₿0.0000012	$0.09663 ₿0.0000011	$653.81K ₿7.49	$3.65M ₿41.81	$3.59M ₿41.18
2404	Solcasino Token SCS	$0.001164 ₿0.000000013	-8.68	$3.57M ₿40.91	$0.001277 ₿0.000000014	$0.001152 ₿0.000000013	$23.67K ₿0.27	$3.57M ₿40.91	$3.57M ₿40.91
2406	PIXL PIXL	$0.007143 ₿0.000000081	-2.52	$3.56M ₿40.81	$0.007327 ₿0.000000082	$0.006912 ₿0.000000078	$3.32K ₿0.04	$3.56M ₿40.81	$3.56M ₿40.81
2414	Obyte GBYTE	$3.84 ₿0.000043	-0.31	$3.54M ₿40.62	$3.91 ₿0.000044	$3.83 ₿0.000042	$5.51K ₿0.06	$3.84M ₿44.1	$3.54M ₿40.62
2418	Jester JEST	$3.55 ₿0.000040	-12.70	$3.53M ₿40.39	$4.08 ₿0.000045	$3.54 ₿0.000040	$9.41K ₿0.11	$3.53M ₿40.39	$3.53M ₿40.39
2420	Chain Games CHAIN	$0.009256 ₿0.00000010	0.17	$3.51M ₿40.25	$0.00994 ₿0.00000011	$0.008794 ₿0.00000010	$13.13K ₿0.15	$4.56M ₿52.3	$3.51M ₿40.25
2421	Kwenta KWENTA	$6.59 ₿0.000075	-4.09	$3.51M ₿40.21	$6.87 ₿0.000077	$6.59 ₿0.000075	$1 ₿0	$5.26M ₿60.26	$3.51M ₿40.21
2423	xSUSHI XSUSHI	$0.4495 ₿0.0000051	-5.28	$3.5M ₿40.18	$0.4775 ₿0.0000053	$0.4489 ₿0.0000051	$1.61K ₿0.02	$3.5M ₿40.18	$3.5M ₿40.18
2424	Media Licensing Token MLT	$0.02345 ₿0.00000027	-7.33	$3.5M ₿40.1	$0.02535 ₿0.00000028	$0.02328 ₿0.00000026	$17.54K ₿0.2	$4.78M ₿54.78	$3.5M ₿40.1
2426	Serum SRM	$0.009375 ₿0.00000010	-1.07	$3.49M ₿40.1	$0.01005 ₿0.00000011	$0.008258 ₿0.000000093	$163.83K ₿1.88	$10.25M ₿117.56	$3.49M ₿40.1
2427	Polaris Share POLA	$0.006497 ₿0.000000073	-2.13	$3.49M ₿40.01	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$95.08K ₿1.08	$29.7M ₿340.23	$3.49M ₿40.01
2428	Gridcoin GRC	$0.007065 ₿0.000000080	-1.15	$3.49M ₿40.03	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$103.4 ₿0	$3.6M ₿41.34	$3.49M ₿40.03
2431	Machine Xchange Coin MXC	$0.001102 ₿0.000000012	24.12	$3.46M ₿41.92	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$194.78K ₿2.21	$3.46M ₿41.92	$3.46M ₿41.92
2434	Populous PPT	$0.09522 ₿0.0000010	-7.94	$3.45M ₿39.38	$0.1186 ₿0.0000013	$0.09471 ₿0.0000010	$922.41 ₿0.01	$5.07M ₿57.89	$3.45M ₿39.38
2435	BitKan KAN	$0.000631 ₿0.0000000072	-1.39	$3.44M ₿39.41	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$93.63K ₿1.1	$6.31M ₿72.28	$3.44M ₿39.41
2438	Dexalot ALOT	$0.05638 ₿0.00000064	-1.54	$3.44M ₿39.39	$0.05739 ₿0.00000064	$0.05621 ₿0.00000063	$7.74K ₿0.09	$5.64M ₿64.59	$3.44M ₿39.39
2442	Premia PREMIA	$0.06469 ₿0.00000074	-3.33	$3.42M ₿39.24	$0.07587 ₿0.00000085	$0.06395 ₿0.00000073	$20.87K ₿0.24	$6.4M ₿73.36	$3.42M ₿39.24
2447	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2449	Fei USD FEI	$1 ₿0.000011	0.44	$3.39M ₿38.88	$1 ₿0.000011	$0.9912 ₿0.000011	$9.27K ₿0.11	$3.65M ₿41.79	$3.39M ₿38.88
2451	Byte BYTE	$0.000003509 ₿0.000000000040	-11.08	$3.39M ₿38.79	$0.00000396 ₿0.000000000044	$0.000003459 ₿0.000000000039	$327.57K ₿3.76	$3.39M ₿38.79	$3.39M ₿38.79
2453	Tectum TET	$0.3398 ₿0.0000038	-3.55	$3.37M ₿38.65	$0.375 ₿0.0000042	$0.3393 ₿0.0000038	$88.35K ₿1.01	$3.4M ₿38.9	$3.37M ₿38.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}