Страница результатов 11 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2219	NodeAI GPU	$0.04654 ₿0.00000052	-4.21	$4.52M ₿51.29	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$77.22K ₿0.88	$4.63M ₿52.51	$4.52M ₿51.29
2222	Toby ToadGod TOBY	$0.00000001196 ₿0.00000000000013	-5.77	$4.52M ₿51.55	$0.00000001273 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$4.96K ₿0.06	$5.02M ₿57.28	$4.52M ₿51.55
2223	Saros SAROS	$0.001725 ₿0.000000019	-6.05	$4.52M ₿51.3	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$813.89K ₿9.4	$17.21M ₿195.41	$4.52M ₿51.3
2232	Tectonic TONIC	$0.00000001462 ₿0.00000000000016	-1.53	$4.43M ₿50.61	$0.00000001502 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$10.91K ₿0.12	$7.33M ₿83.75	$4.43M ₿50.61
2235	CateCoin CATE	$0.00000007646 ₿0.00000000000087	-0.94	$4.41M ₿50.51	$0.00000007747 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$446.48K ₿5.15	$4.59M ₿52.5	$4.41M ₿50.51
2240	Indigo Protocol INDY	$0.2399 ₿0.0000027	-4.55	$4.4M ₿50.28	$0.2518 ₿0.0000028	$0.2288 ₿0.0000026	$17.61K ₿0.2	$8.4M ₿95.87	$4.4M ₿50.28
2242	KardiaChain KAI	$0.0009181 ₿0.000000010	-6.06	$4.38M ₿49.77	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.63K ₿0.04	$4.59M ₿52.11	$4.38M ₿49.77
2244	XSwap XSWAP	$0.01367 ₿0.00000015	-3.36	$4.38M ₿50.02	$0.01417 ₿0.00000016	$0.01338 ₿0.00000015	$34.01K ₿0.39	$4.73M ₿54	$4.38M ₿50.02
2248	PaLM AI PALM	$0.05661 ₿0.00000064	-7.94	$4.37M ₿49.85	$0.0615 ₿0.00000069	$0.05439 ₿0.00000062	$40.4K ₿0.46	$4.37M ₿49.85	$4.37M ₿49.85
2250	Swarm Markets SMT	$0.04843 ₿0.00000055	-3.40	$4.36M ₿49.78	$0.05028 ₿0.00000057	$0.04831 ₿0.00000055	$80.48K ₿0.91	$7.29M ₿83.1	$4.36M ₿49.78
2251	Afreum AFR	$0.0005427 ₿0.0000000062	-3.66	$4.35M ₿49.85	$0.0005659 ₿0.0000000063	$0.0005238 ₿0.0000000060	$1.29K ₿0.01	$4.35M ₿49.85	$4.35M ₿49.85
2256	Dream Machine Token DMT	$4.38 ₿0.000050	-3.49	$4.35M ₿49.69	$4.7 ₿0.000052	$4.3 ₿0.000048	$150.35K ₿1.73	$4.35M ₿49.69	$4.35M ₿49.69
2257	Ēnosys HLN	$0.0659 ₿0.00000075	-2.06	$4.35M ₿49.71	$0.06744 ₿0.00000076	$0.06419 ₿0.00000073	$146.32K ₿1.66	$9.9M ₿113.22	$4.35M ₿49.71
2261	Sleepless AI AI	$0.03321 ₿0.00000038	-5.81	$4.32M ₿49.44	$0.03564 ₿0.00000040	$0.03211 ₿0.00000037	$4.97M ₿56.78	$33.21M ₿380.33	$4.32M ₿49.44
2264	Nexera NXRA	$0.004116 ₿0.000000046	-4.57	$4.31M ₿48.67	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$49.27K ₿0.54	$8.23M ₿92.92	$4.31M ₿48.67
2269	BIDZ Coin BIDZ	$0.002177 ₿0.000000024	-0.84	$4.25M ₿48.51	$0.002217 ₿0.000000025	$0.002028 ₿0.000000023	$3.45K ₿0.04	$27.99M ₿319.68	$4.25M ₿48.51
2271	FROK FROK	$0.02111 ₿0.00000024	-3.00	$4.24M ₿48.35	$0.02177 ₿0.00000024	$0.02049 ₿0.00000023	$216.39 ₿0	$8.88M ₿101.24	$4.24M ₿48.35
2272	Parrot USD PAI	$1.01 ₿0.000011	-0.34	$4.24M ₿48.4	$1.02 ₿0.000011	$0.9642 ₿0.000010	$53.23 ₿0	$17.39M ₿198.63	$4.24M ₿48.4
2273	Bitcoin Diamond BCD	$0.02247 ₿0.00000025	-14.70	$4.23M ₿48.3	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.19K ₿0.08	$4.23M ₿48.3	$4.23M ₿48.3
2275	Metronome MET	$0.4849 ₿0.0000055	-1.29	$4.22M ₿48.06	$0.4947 ₿0.0000056	$0.4727 ₿0.0000054	$14.99K ₿0.17	$7.01M ₿79.85	$4.22M ₿48.06
2277	Manta mETH METH	$2,999.55 ₿0.034	0.08	$4.21M ₿48.1	$3,006.28 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2279	zKML ZKML	$0.04352 ₿0.00000049	-17.31	$4.2M ₿47.85	$0.0529 ₿0.00000059	$0.04264 ₿0.00000049	$29.67K ₿0.34	$4.35M ₿49.62	$4.2M ₿47.85
2284	Bellscoin BELLS	$0.06849 ₿0.00000078	0.54	$4.18M ₿47.65	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.43K ₿1.3	$4.18M ₿47.65	$4.18M ₿47.65
2285	Particl PART	$0.2685 ₿0.0000030	-3.81	$4.18M ₿47.86	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.06K ₿1.14	$4.18M ₿47.86	$4.18M ₿47.86
2286	Adappter Token ADP	$0.0009372 ₿0.000000010	2.26	$4.19M ₿47.62	$0.0009596 ₿0.000000011	$0.0008983 ₿0.000000010	$336.51K ₿3.8	$9.37M ₿106.45	$4.19M ₿47.62
2288	ROACORE ROA	$0.006169 ₿0.000000070	-3.09	$4.13M ₿47.24	$0.006378 ₿0.000000072	$0.006164 ₿0.000000070	$101.61K ₿1.16	$5.86M ₿66.98	$4.13M ₿47.24
2290	STUFF.io STUFF	$0.001294 ₿0.000000014	-2.89	$4.12M ₿47.05	$0.001352 ₿0.000000015	$0.001233 ₿0.000000014	$4.08K ₿0.05	$7.96M ₿90.89	$4.12M ₿47.05
2291	Agave Token AGVE	$41.08 ₿0.00046	-1.93	$4.11M ₿46.76	$41.91 ₿0.00047	$40.61 ₿0.00046	$123.71 ₿0	$4.11M ₿46.76	$4.11M ₿46.76
2293	MOO DENG MOODENG	$0.00000983 ₿0.00000000011	-10.52	$4.13M ₿46.82	$0.00001287 ₿0.00000000014	$0.00000936 ₿0.00000000010	$4.2M ₿13.43	$4.13M ₿46.82	$4.13M ₿46.82
2299	Djed DJED	$1.01 ₿0.000011	0.87	$4.08M ₿46.58	$1.02 ₿0.000011	$0.991 ₿0.000011	$159.7K ₿1.82	$4.08M ₿46.58	$4.08M ₿46.58
2303	Persistence XPRT	$0.01656 ₿0.00000019	-4.23	$4.04M ₿46.42	$0.01729 ₿0.00000019	$0.01638 ₿0.00000018	$21.51K ₿0.25	$4.12M ₿47.42	$4.04M ₿46.42
2305	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2306	Karrat KARRAT	$0.005297 ₿0.000000060	-6.04	$4.08M ₿46.41	$0.005679 ₿0.000000063	$0.005196 ₿0.000000059	$158.1K ₿1.73	$5.29M ₿60.12	$4.08M ₿46.41
2307	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.20	$4.05M ₿46.2	$1.59 ₿0.000018	$1.59 ₿0.000017	$3.2K ₿0.02	$4.05M ₿46.2	$4.05M ₿46.2
2311	SNAP $NAP	$0.00000246 ₿0.000000000028	-5.66	$4.04M ₿46.12	$0.000002609 ₿0.000000000029	$0.00000246 ₿0.000000000028	$142.55K ₿1.63	$4.04M ₿46.12	$4.04M ₿46.12
2312	Solarcoin SLR	$0.06214 ₿0.00000070	-1.66	$4.03M ₿45.67	$0.06319 ₿0.00000071	$0.06119 ₿0.00000070	$1.8K ₿0.02	$6.1B ₿69.12K	$4.03M ₿45.67
2313	Galaxia GXA	$0.00131 ₿0.000000014	-6.19	$4.03M ₿45.98	$0.001397 ₿0.000000015	$0.001308 ₿0.000000014	$135.46K ₿1.55	$9.98M ₿114.05	$4.03M ₿45.98
2315	GME GME	$0.0005871 ₿0.0000000066	-0.73	$4.02M ₿46.17	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$424.54K ₿4.84	$4.02M ₿46.17	$4.02M ₿46.17
2317	PeiPei PEIPEI	$0.000000009543 ₿0.00000000000010	-6.17	$4.02M ₿45.5	$0.00000001018 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$968.9K ₿10.94	$4.02M ₿45.5	$4.02M ₿45.5
2318	Agoric BLD	$0.005803 ₿0.000000066	-1.65	$4.01M ₿45.83	$0.005922 ₿0.000000067	$0.005782 ₿0.000000066	$23.91K ₿0.27	$6.23M ₿71.11	$4.01M ₿45.83
2319	Helium IOT IOT	$0.0001744 ₿0.0000000019	-4.07	$4.01M ₿45.81	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$139.65 ₿0	$34.88M ₿398.4	$4.01M ₿45.81
2320	Splinterlands SPS	$0.008216 ₿0.000000093	-1.26	$4.01M ₿45.74	$0.008324 ₿0.000000094	$0.008024 ₿0.000000091	$24.56K ₿0.28	$10.87M ₿124.02	$4.01M ₿45.74
2321	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2322	Verasity VRA	$0.00004624 ₿0.00000000051	-8.89	$3.96M ₿43.9	$0.00005153 ₿0.00000000057	$0.00004449 ₿0.00000000051	$2.37M ₿26.5	$8.79M ₿97.44	$3.96M ₿43.9
2324	MANEKI MANEKI	$0.0004485 ₿0.0000000051	-4.57	$3.97M ₿45.37	$0.0004713 ₿0.0000000053	$0.0004319 ₿0.0000000049	$429.04K ₿4.91	$3.98M ₿45.53	$3.97M ₿45.37
2326	Arianee ARIA20	$0.03691 ₿0.00000042	-2.90	$3.97M ₿45.34	$0.03806 ₿0.00000042	$0.03567 ₿0.00000041	$8.15 ₿0	$7.38M ₿84.34	$3.97M ₿45.34
2328	ChainHub CSWAP	$0.004165 ₿0.000000047	-8.02	$3.97M ₿45.23	$0.004666 ₿0.000000052	$0.004087 ₿0.000000047	$16.22K ₿0.18	$4.16M ₿47.46	$3.97M ₿45.23
2330	Machine Xchange Coin MXC	$0.00126 ₿0.000000014	15.27	$3.96M ₿46.43	$0.00159 ₿0.000000018	$0.0009877 ₿0.000000011	$352.36K ₿4.14	$3.96M ₿46.43	$3.96M ₿46.43
2331	Wagmi WAGMI	$0.00213 ₿0.000000024	-4.25	$3.95M ₿45.15	$0.002242 ₿0.000000025	$0.002075 ₿0.000000023	$1.32K ₿0.02	$11.15M ₿127.41	$3.95M ₿45.15
2333	r/CryptoCurrency Moons MOON	$0.05081 ₿0.00000057	-3.22	$3.92M ₿45.01	$0.05252 ₿0.00000059	$0.04929 ₿0.00000057	$6.95K ₿0.08	$3.96M ₿45.49	$3.92M ₿45.01
2338	Grok GROK	$0.000618 ₿0.0000000070	-7.27	$3.9M ₿44.4	$0.0006677 ₿0.0000000075	$0.0006045 ₿0.0000000069	$368.25K ₿4.2	$4.07M ₿46.34	$3.9M ₿44.4
2340	Boson Protocol BOSON	$0.02701 ₿0.00000033	-3.87	$3.87M ₿49.13	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$81.51K ₿2.63	$5.36M ₿67.9	$3.87M ₿49.13
2341	Premia PREMIA	$0.07272 ₿0.00000082	-3.88	$3.89M ₿44.34	$0.0757 ₿0.00000085	$0.06334 ₿0.00000073	$24.49K ₿0.27	$7.27M ₿82.89	$3.89M ₿44.34
2343	Panther Protocol ZKP	$0.01149 ₿0.00000013	-0.89	$3.86M ₿44.09	$0.01161 ₿0.00000013	$0.01144 ₿0.00000012	$115.02K ₿1.31	$3.86M ₿44.09	$3.86M ₿44.09
2344	Resistance Dog REDO	$0.0386 ₿0.00000044	-0.82	$3.86M ₿43.86	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$119.17K ₿1.36	$3.86M ₿43.86	$3.86M ₿43.86
2346	HERBCOIN HERB	$0.04139 ₿0.00000047	-0.45	$3.84M ₿43.87	$0.0416 ₿0.00000048	$0.04157 ₿0.00000046	$3.61K ₿0.04	$4.16M ₿47.52	$3.84M ₿43.87
2347	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2348	Veno Finance VNO	$0.007312 ₿0.000000083	-1.74	$3.83M ₿43.61	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$19.44K ₿0.21	$13.83M ₿157.43	$3.83M ₿43.61
2352	Lifeform LFT	$0.006193 ₿0.000000071	0.05	$3.81M ₿44.11	$0.006193 ₿0.000000071	$0.006189 ₿0.000000069	$11.99K ₿0.14	$6.19M ₿71.63	$3.81M ₿44.11
2358	Hacken Token HAI	$0.00454 ₿0.000000051	-1.13	$3.78M ₿43.21	$0.004613 ₿0.000000053	$0.004495 ₿0.000000051	$138.84K ₿1.59	$4.54M ₿51.85	$3.78M ₿43.21
2359	Rarible RARI	$0.2083 ₿0.0000023	-4.35	$3.78M ₿43.24	$0.221 ₿0.0000024	$0.2002 ₿0.0000023	$550.95K ₿6.28	$5.21M ₿59.65	$3.78M ₿43.24
2361	Aurory AURY	$0.05012 ₿0.00000057	-0.22	$3.77M ₿43.02	$0.05032 ₿0.00000058	$0.0501 ₿0.00000056	$4.89K ₿0.06	$5.01M ₿57.26	$3.77M ₿43.02
2362	ONBUFF LWA	$0.00489 ₿0.000000055	-3.24	$3.77M ₿43.02	$0.005054 ₿0.000000057	$0.00488 ₿0.000000055	$659.51K ₿7.42	$3.77M ₿43.02	$3.77M ₿43.02
2366	bemo Staked TON STTON	$1.68 ₿0.000019	0.23	$3.75M ₿42.85	$1.68 ₿0.000019	$1.64 ₿0.000018	$216.52 ₿0	$3.75M ₿42.85	$3.75M ₿42.85
2369	Edgevana Staked SOL EDGESOL	$152.49 ₿0.0017	-4.62	$3.74M ₿52.87	$159.87 ₿0.0018	$151.09 ₿0.0017	$1.51K ₿0.02	$3.74M ₿52.87	$3.74M ₿52.87
2370	Chain Games CHAIN	$0.009814 ₿0.00000011	-1.08	$3.73M ₿42.69	$0.009938 ₿0.00000011	$0.008794 ₿0.00000010	$49.44K ₿0.57	$4.84M ₿55.45	$3.73M ₿42.69
2376	MARS4 MARS4	$0.0009027 ₿0.000000010	7.81	$3.6M ₿42.46	$0.00197 ₿0.000000022	$0.0008275 ₿0.0000000092	$1.44M ₿16.48	$3.6M ₿42.46	$3.6M ₿42.46
2377	Mintlayer ML	$0.01725 ₿0.00000019	-4.71	$3.7M ₿42.3	$0.01902 ₿0.00000021	$0.01723 ₿0.00000019	$164.09K ₿1.88	$6.9M ₿78.85	$3.7M ₿42.3
2378	Steem Dollars SBD	$0.4932 ₿0.0000056	1.12	$3.7M ₿44.18	$0.5047 ₿0.0000058	$0.4593 ₿0.0000051	$1.54M ₿17.47	$3.73M ₿44.57	$3.7M ₿44.18
2379	Aladdin DAO ALD	$0.0243 ₿0.00000028	-4.61	$3.65M ₿42.29	$0.03975 ₿0.00000046	$0.0232 ₿0.00000026	$18.64K ₿0.21	$3.65M ₿42.34	$3.65M ₿42.29
2380	iMe Lab LIME	$0.00483 ₿0.000000055	-0.87	$3.7M ₿42.24	$0.004883 ₿0.000000056	$0.004726 ₿0.000000054	$190.22K ₿2.17	$4.81M ₿54.96	$3.7M ₿42.24
2382	Divergence Protocol DIVER	$0.005602 ₿0.000000064	-1.05	$3.69M ₿42.31	$0.005664 ₿0.000000065	$0.005587 ₿0.000000063	$71.97K ₿0.83	$5.6M ₿64.11	$3.69M ₿42.31
2385	HyperGPT HGPT	$0.004343 ₿0.000000049	-4.56	$3.68M ₿42.08	$0.004603 ₿0.000000052	$0.004298 ₿0.000000049	$376.85K ₿4.28	$4.34M ₿49.61	$3.68M ₿42.08
2386	hi Dollar HI	$0.00005637 ₿0.00000000063	-1.22	$3.71M ₿42.03	$0.00005784 ₿0.00000000065	$0.00005476 ₿0.00000000062	$1.36K ₿0.02	$5.64M ₿63.82	$3.71M ₿42.03
2388	Xelis XEL	$0.8037 ₿0.0000091	-2.42	$3.68M ₿41.98	$0.8367 ₿0.0000095	$0.8027 ₿0.0000091	$29.07K ₿0.33	$3.68M ₿41.98	$3.68M ₿41.98
2394	Opulous OPUL	$0.007216 ₿0.000000082	-5.66	$3.61M ₿41.22	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$332.91K ₿5.36	$3.61M ₿41.22	$3.61M ₿41.22
2397	Aeternity AE	$0.008309 ₿0.000000094	-1.28	$3.64M ₿41.59	$0.008417 ₿0.000000096	$0.008188 ₿0.000000092	$12.73K ₿0.15	$4.46M ₿50.91	$3.64M ₿41.59
2399	GameFi GAFI	$0.3323 ₿0.0000038	-0.97	$3.64M ₿41.59	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$114K ₿1.3	$4.97M ₿56.83	$3.64M ₿41.59
2401	Thetanuts Finance NUTS	$0.001323 ₿0.000000015	-0.11	$3.63M ₿41.54	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$83.36K ₿0.95	$13.22M ₿151.2	$3.63M ₿41.54
2402	FAR Labs FAR	$0.0008921 ₿0.000000010	7.46	$3.63M ₿41.48	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$183.74K ₿2.1	$4.46M ₿50.97	$3.63M ₿41.48
2403	REI Network REI	$0.003696 ₿0.000000042	0.32	$3.63M ₿41.46	$0.003868 ₿0.000000043	$0.003668 ₿0.000000041	$440.17K ₿5.05	$3.7M ₿42.28	$3.63M ₿41.46
2411	DigitalBits XDB	$0.0002103 ₿0.0000000023	-8.60	$3.58M ₿40.55	$0.0002307 ₿0.0000000025	$0.0002055 ₿0.0000000023	$166.83K ₿1.91	$3.94M ₿44.61	$3.58M ₿40.55
2414	Jester JEST	$3.6 ₿0.000041	-11.56	$3.58M ₿40.83	$4.07 ₿0.000045	$3.48 ₿0.000040	$9.28K ₿0.11	$3.58M ₿40.83	$3.58M ₿40.83
2416	xSUSHI XSUSHI	$0.456 ₿0.0000052	-3.81	$3.56M ₿40.63	$0.4758 ₿0.0000053	$0.4397 ₿0.0000050	$2.1K ₿0.02	$3.56M ₿40.63	$3.56M ₿40.63
2419	Empyreal EMP	$11.82 ₿0.00013	-11.64	$3.54M ₿40.44	$13.39 ₿0.00015	$11.58 ₿0.00013	$20.03K ₿0.23	$3.54M ₿40.44	$3.54M ₿40.44
2421	Solcasino Token SCS	$0.001152 ₿0.000000013	-9.53	$3.53M ₿40.8	$0.001276 ₿0.000000014	$0.001147 ₿0.000000013	$24.23K ₿0.28	$3.53M ₿40.8	$3.53M ₿40.8
2426	Media Licensing Token MLT	$0.02385 ₿0.00000027	-1.89	$3.49M ₿40.31	$0.025 ₿0.00000028	$0.02328 ₿0.00000026	$16.68K ₿0.19	$4.77M ₿55.06	$3.49M ₿40.31
2427	Obyte GBYTE	$3.82 ₿0.000043	-2.08	$3.52M ₿40.19	$3.91 ₿0.000044	$3.82 ₿0.000043	$5.72K ₿0.07	$3.82M ₿43.63	$3.52M ₿40.19
2430	Cellframe CELL	$0.09366 ₿0.0000010	-9.57	$3.48M ₿39.59	$0.108 ₿0.0000012	$0.09039 ₿0.0000010	$582.46K ₿6.63	$3.53M ₿40.19	$3.48M ₿39.59
2431	Dexalot ALOT	$0.0565 ₿0.00000064	-1.17	$3.48M ₿39.81	$0.05733 ₿0.00000065	$0.05582 ₿0.00000063	$18.21K ₿0.2	$5.65M ₿64.64	$3.48M ₿39.81
2435	French Connection Finance ZYPTO	$0.00388 ₿0.000000044	14.93	$3.47M ₿39.5	$0.003872 ₿0.000000044	$0.003317 ₿0.000000037	$16.43K ₿0.19	$3.47M ₿39.5	$3.47M ₿39.5
2436	Polaris Share POLA	$0.006399 ₿0.000000072	-4.69	$3.46M ₿39.05	$0.006757 ₿0.000000076	$0.006282 ₿0.000000071	$133.04K ₿1.5	$29.44M ₿332.07	$3.46M ₿39.05
2437	Kwenta KWENTA	$6.5 ₿0.000074	-4.92	$3.46M ₿39.86	$6.84 ₿0.000077	$6.5 ₿0.000074	$0.99 ₿0	$5.19M ₿59.73	$3.46M ₿39.86
2443	BitKan KAN	$0.0006312 ₿0.0000000071	-1.20	$3.44M ₿39.26	$0.000644 ₿0.0000000073	$0.0006259 ₿0.0000000070	$96.49K ₿1.09	$6.31M ₿72	$3.44M ₿39.26
2447	Fei USD FEI	$0.9995 ₿0.000011	0.36	$3.42M ₿39.08	$1.01 ₿0.000011	$0.9898 ₿0.000011	$13.21K ₿0.15	$3.67M ₿42	$3.42M ₿39.08
2449	Safemars SAFEMARS	$0.000000008897 ₿0.00000000000010	0.47	$3.41M ₿38.96	$0.000000008983 ₿0.00000000000010	$0.000000008653 ₿0.000000000000099	$268.32 ₿0	$3.41M ₿38.96	$3.41M ₿38.96
2456	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2459	Tectum TET	$0.3403 ₿0.0000038	-3.82	$3.38M ₿38.53	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$105.62K ₿1.21	$3.4M ₿38.79	$3.38M ₿38.53
2461	Veno USD VUSD	$1 ₿0.000011	0.20	$3.36M ₿38.57	$1.01 ₿0.000011	$0.9936 ₿0.000011	$12.84K ₿0.15	$3.36M ₿38.57	$3.36M ₿38.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}