3 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4036)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
329	Beam BEAM	$0.002949 ₿0.000000031	-7.88	$151.31M ₿1.64K	$0.003294 ₿0.000000034	$0.002949 ₿0.000000031	$10.96M ₿118.5	$172.46M ₿1.87K	$151.31M ₿1.64K
330	헤이븐 SNX	$0.4408 ₿0.0000047	-7.85	$151.42M ₿1.65K	$0.4846 ₿0.0000050	$0.4261 ₿0.0000046	$28.38M ₿305.18	$151.6M ₿1.65K	$151.42M ₿1.65K
335	Reserve Rights Token RSR	$0.002382 ₿0.000000025	-11.39	$148.96M ₿1.62K	$0.002701 ₿0.000000028	$0.00237 ₿0.000000025	$15.3M ₿165.48	$238.14M ₿2.58K	$148.96M ₿1.62K
336	Aethir ATH	$0.00893 ₿0.000000097	-10.77	$148.36M ₿1.62K	$0.01016 ₿0.00000010	$0.008931 ₿0.000000096	$20.23M ₿213.85	$375.21M ₿4.09K	$148.36M ₿1.62K
337	Zano ZANO	$9.81 ₿0.00010	-0.02	$148.2M ₿1.6K	$9.81 ₿0.00010	$9.55 ₿0.00010	$1.43M ₿15.03	$148.2M ₿1.6K	$148.2M ₿1.6K
340	NXM NXM	$78.23 ₿0.00084	-3.18	$147.11M ₿1.59K	$82.04 ₿0.00086	$78.08 ₿0.00084	$0 ₿0	$147.11M ₿1.59K	$147.11M ₿1.59K
343	Tokenize Xchange TKX	$1.82 ₿0.000019	-1.88	$145.33M ₿1.57K	$1.87 ₿0.000019	$1.8 ₿0.000019	$3.37K ₿0.04	$181.67M ₿1.96K	$145.33M ₿1.57K
345	dYdX DYDX	$0.1768 ₿0.0000019	-8.73	$145.08M ₿1.58K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$8.98M ₿96.65	$169.51M ₿1.84K	$145.08M ₿1.58K
346	Flow FLOW	$0.08808 ₿0.00000095	-7.81	$144.63M ₿1.57K	$0.09582 ₿0.0000010	$0.08755 ₿0.00000094	$16.05M ₿173.95	$144.63M ₿1.57K	$144.63M ₿1.57K
347	Brett BRETT	$0.01459 ₿0.00000015	-10.42	$144.49M ₿1.56K	$0.01672 ₿0.00000017	$0.01414 ₿0.00000015	$17.6M ₿187.45	$144.49M ₿1.56K	$144.49M ₿1.56K
348	Livepeer LPT	$2.95 ₿0.000032	-8.69	$144.24M ₿1.57K	$3.31 ₿0.000034	$2.89 ₿0.000031	$18.59M ₿210.8	$144.24M ₿1.57K	$144.24M ₿1.57K
349	DeXe DEXE	$3.08 ₿0.000033	-5.03	$143.53M ₿1.55K	$3.31 ₿0.000034	$3.03 ₿0.000032	$4.02M ₿37.89	$296.77M ₿3.21K	$143.53M ₿1.55K
350	STASIS EURO EURS	$1.16 ₿0.000012	-0.27	$143.42M ₿1.55K	$1.16 ₿0.000012	$1.15 ₿0.000012	$53.51K ₿0.58	$143.42M ₿1.55K	$143.42M ₿1.55K
351	퀀텀 QTUM	$1.35 ₿0.000014	-6.38	$143.05M ₿1.55K	$1.45 ₿0.000015	$1.34 ₿0.000014	$11.43M ₿123.02	$145.58M ₿1.58K	$143.05M ₿1.55K
352	Safe SAFE	$0.209 ₿0.0000022	-2.94	$143.52M ₿1.54K	$0.2212 ₿0.0000023	$0.1861 ₿0.0000020	$44.67M ₿476.23	$208.82M ₿2.24K	$143.52M ₿1.54K
355	Wemix Token WEMIX	$0.3021 ₿0.0000032	-1.46	$139.34M ₿1.5K	$0.3134 ₿0.0000033	$0.3014 ₿0.0000031	$1.17M ₿12.68	$166.59M ₿1.8K	$139.34M ₿1.5K
356	Origin Ether OETH	$3,190.05 ₿0.034	-3.55	$138.94M ₿1.5K	$3,359.87 ₿0.035	$3,186.6 ₿0.034	$415.95K ₿4.49	$138.94M ₿1.5K	$138.94M ₿1.5K
358	Theta Fuel TFUEL	$0.01895 ₿0.00000020	-6.57	$136.41M ₿1.47K	$0.02037 ₿0.00000021	$0.01865 ₿0.00000020	$3.26M ₿27.86	$136.41M ₿1.47K	$136.41M ₿1.47K
362	Creditcoin CTC	$0.2625 ₿0.0000028	-5.63	$134.06M ₿1.46K	$0.2828 ₿0.0000029	$0.259 ₿0.0000027	$5.75M ₿75.34	$157.56M ₿1.71K	$134.06M ₿1.46K
363	Dola USD Stablecoin DOLA	$0.9969 ₿0.000010	-0.02	$134.01M ₿1.45K	$0.9977 ₿0.000010	$0.9968 ₿0.000010	$2.54M ₿27.45	$185.4M ₿2K	$134.01M ₿1.45K
364	BitMart Token BMX	$0.394 ₿0.0000042	-3.09	$133.74M ₿1.45K	$0.4186 ₿0.0000044	$0.394 ₿0.0000042	$5.72M ₿61.47	$251.94M ₿2.73K	$133.74M ₿1.45K
367	Railgun RAIL	$2.3 ₿0.000024	-9.57	$132.06M ₿1.43K	$2.6 ₿0.000027	$2.27 ₿0.000024	$734.98K ₿7.88	$132.06M ₿1.43K	$132.06M ₿1.43K
370	버지 XVG	$0.007925 ₿0.000000086	11.62	$130.97M ₿1.43K	$0.008061 ₿0.000000087	$0.006846 ₿0.000000073	$32.99M ₿348.29	$131.23M ₿1.44K	$130.97M ₿1.43K
371	Dog (Bitcoin) DOG	$0.001304 ₿0.000000014	-10.26	$130.47M ₿1.42K	$0.001453 ₿0.000000015	$0.001301 ₿0.000000014	$2.97M ₿32.05	$130.47M ₿1.42K	$130.47M ₿1.42K
373	CoW Protocol COW	$0.2336 ₿0.0000025	-7.51	$129.6M ₿1.41K	$0.2542 ₿0.0000026	$0.233 ₿0.0000025	$8.67M ₿94.68	$233.65M ₿2.54K	$129.6M ₿1.41K
375	SuperFarm SUPER	$0.1992 ₿0.0000021	-10.79	$126.87M ₿1.37K	$0.2232 ₿0.0000023	$0.1979 ₿0.0000021	$14.25M ₿158.08	$199.12M ₿2.15K	$126.87M ₿1.37K
378	가스 GAS	$1.93 ₿0.000020	-7.58	$125.79M ₿1.36K	$2.1 ₿0.000022	$1.92 ₿0.000020	$4.74M ₿51.8	$125.79M ₿1.36K	$125.79M ₿1.36K
380	Core CORE	$0.12 ₿0.0000012	-8.58	$125.22M ₿1.35K	$0.1363 ₿0.0000014	$0.1196 ₿0.0000012	$11.47M ₿123.71	$252.06M ₿2.72K	$125.22M ₿1.35K
381	Akash Network AKT	$0.4338 ₿0.0000046	-6.92	$123.51M ₿1.34K	$0.4664 ₿0.0000049	$0.4321 ₿0.0000046	$6.21M ₿68.91	$124.19M ₿1.35K	$123.51M ₿1.34K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	-0.29	$123.09M ₿1.33K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$205.72K ₿2.21	$131.53M ₿1.42K	$123.09M ₿1.33K
383	Kusama KSM	$6.97 ₿0.000075	-9.53	$123.01M ₿1.33K	$7.75 ₿0.000081	$6.9 ₿0.000074	$6.95M ₿74.85	$123.01M ₿1.33K	$123.01M ₿1.33K
385	Toshi TOSHI	$0.0002917 ₿0.0000000031	-8.89	$122.74M ₿1.33K	$0.0003203 ₿0.0000000033	$0.0002915 ₿0.0000000031	$10.81M ₿117.07	$122.74M ₿1.33K	$122.74M ₿1.33K
387	Oasis Network ROSE	$0.016 ₿0.00000017	15.44	$120.53M ₿1.32K	$0.01738 ₿0.00000018	$0.01302 ₿0.00000014	$37.31M ₿371.97	$160.51M ₿1.75K	$120.53M ₿1.32K
389	Super OETH SUPEROETH	$3,185.15 ₿0.034	-3.58	$119.62M ₿1.29K	$3,355.08 ₿0.035	$3,182.42 ₿0.034	$211.08K ₿2.28	$119.62M ₿1.29K	$119.62M ₿1.29K
390	AIOZ Network AIOZ	$0.09702 ₿0.0000010	-8.10	$119.23M ₿1.28K	$0.1055 ₿0.0000011	$0.09641 ₿0.0000010	$5.64M ₿60.25	$119.58M ₿1.28K	$119.23M ₿1.28K
391	Nervos Network CKB	$0.002474 ₿0.000000026	-8.04	$118.86M ₿1.28K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.65M ₿82.48	$120.72M ₿1.3K	$118.86M ₿1.28K
395	yearn.finance YFI	$3,352.61 ₿0.036	-7.77	$117.7M ₿1.27K	$3,654.11 ₿0.038	$3,326.74 ₿0.035	$13.84M ₿150.82	$122.98M ₿1.33K	$117.7M ₿1.27K
398	ETHPlus ETH+	$3,411.95 ₿0.036	-3.70	$115.56M ₿1.25K	$3,594.77 ₿0.037	$3,405.58 ₿0.036	$710.72K ₿7.64	$115.56M ₿1.25K	$115.56M ₿1.25K
399	디지바이트 DGB	$0.006386 ₿0.000000068	-1.94	$115.35M ₿1.25K	$0.006899 ₿0.000000072	$0.006294 ₿0.000000068	$5.42M ₿58.75	$115.44M ₿1.25K	$115.35M ₿1.25K
404	KUB Coin KUB	$1.28 ₿0.000013	-3.33	$113.81M ₿1.23K	$1.34 ₿0.000014	$1.27 ₿0.000013	$539.94K ₿5.8	$140.91M ₿1.52K	$113.81M ₿1.23K
406	Ravencoin RVN	$0.007021 ₿0.000000076	-7.31	$112.54M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$9.16M ₿98.18	$112.54M ₿1.22K	$112.54M ₿1.22K
407	제로엑스 ZRX	$0.1323 ₿0.0000014	-8.50	$112.28M ₿1.21K	$0.1474 ₿0.0000015	$0.132 ₿0.0000014	$14.91M ₿162.78	$132.34M ₿1.43K	$112.28M ₿1.21K
408	Ronin RON	$0.153 ₿0.0000016	-9.30	$111.6M ₿1.22K	$0.179 ₿0.0000018	$0.1528 ₿0.0000016	$15.95M ₿174.11	$153.08M ₿1.67K	$111.6M ₿1.22K
409	Baby Doge Coin BABYDOGE	$0.000000000628 ₿0.0000000000000067	-5.79	$111.25M ₿1.21K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.99M ₿62.49	$263.57M ₿2.86K	$111.25M ₿1.21K
411	Turbo TURBO	$0.001581 ₿0.000000017	-10.04	$109.12M ₿1.18K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$20.9M ₿232.08	$109.12M ₿1.18K	$109.12M ₿1.18K
413	Mina Protocol MINA	$0.08425 ₿0.00000093	-2.35	$107.2M ₿1.19K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$17.64M ₿186.76	$107.2M ₿1.19K	$107.2M ₿1.19K
416	Threshold Network T	$0.009453 ₿0.00000010	-5.76	$105.42M ₿1.14K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.08M ₿43.6	$105.42M ₿1.14K	$105.42M ₿1.14K
417	Arkham ARKM	$0.1834 ₿0.0000019	-11.11	$104.28M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$40.99M ₿440.63	$183.42M ₿1.99K	$104.28M ₿1.13K
420	Mog Coin MOG	$0.0000002657 ₿0.0000000000028	-10.39	$103.8M ₿1.12K	$0.0000003015 ₿0.0000000000031	$0.0000002652 ₿0.0000000000028	$6.5M ₿75.61	$103.8M ₿1.12K	$103.8M ₿1.12K
421	Velo VELO	$0.005902 ₿0.000000063	-6.10	$103.53M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$9.17M ₿98.76	$141.47M ₿1.53K	$103.53M ₿1.12K
422	STP Network AWE	$0.05319 ₿0.00000057	-3.32	$103.42M ₿1.12K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$11.21M ₿120.75	$103.42M ₿1.12K	$103.42M ₿1.12K
423	Anzen USDz USDZ	$0.9958 ₿0.000010	0.05	$103.38M ₿1.12K	$0.9963 ₿0.000010	$0.9947 ₿0.000010	$147.64K ₿1.59	$103.38M ₿1.12K	$103.38M ₿1.12K
424	질리카 ZIL	$0.005229 ₿0.000000056	-8.92	$102.62M ₿1.11K	$0.005807 ₿0.000000061	$0.005161 ₿0.000000055	$12.61M ₿135.68	$106.18M ₿1.15K	$102.62M ₿1.11K
425	ALEO ALEO	$0.1246 ₿0.0000013	4.78	$101.72M ₿1.11K	$0.1312 ₿0.0000014	$0.1139 ₿0.0000012	$5.1M ₿51.34	$237.81M ₿2.58K	$101.72M ₿1.11K
429	AI Companions AIC	$0.1001 ₿0.0000010	-9.01	$100.45M ₿1.09K	$0.1108 ₿0.0000011	$0.1 ₿0.0000010	$3.02M ₿32.52	$100.45M ₿1.09K	$100.45M ₿1.09K
434	Proton XPR	$0.003489 ₿0.000000037	-5.25	$99.06M ₿1.07K	$0.003735 ₿0.000000039	$0.003456 ₿0.000000037	$2.26M ₿24.59	$109.46M ₿1.18K	$99.06M ₿1.07K
435	Frax Share FRAX	$1.08 ₿0.000011	6.04	$98.64M ₿1.07K	$1.28 ₿0.000013	$1.02 ₿0.000010	$32.9M ₿362.4	$107.83M ₿1.17K	$98.64M ₿1.07K
436	Renzo Restaked LST PZETH	$3,902.04 ₿0.042	-4.03	$98.15M ₿1.06K	$4,102.09 ₿0.043	$3,902.04 ₿0.042	$74.74 ₿0	$98.15M ₿1.06K	$98.15M ₿1.06K
437	Ether.fi Staked BTC EBTC	$92,143 ₿0.99	-2.85	$97.36M ₿1.05K	$95,573 ₿1.0036	$91,736 ₿0.98	$35.63K ₿0.61	$97.36M ₿1.05K	$97.36M ₿1.05K
438	나노 XNO	$0.7259 ₿0.0000078	-2.92	$96.89M ₿1.05K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$688.66K ₿7.38	$96.89M ₿1.05K	$96.89M ₿1.05K
439	Open Campus EDU	$0.149 ₿0.0000016	-8.53	$96.81M ₿1.05K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.66M ₿137.64	$149.07M ₿1.61K	$96.81M ₿1.05K
440	ORDI ORDI	$4.58 ₿0.000049	-8.98	$96.27M ₿1.04K	$5.23 ₿0.000054	$4.53 ₿0.000048	$34.64M ₿369.93	$96.27M ₿1.04K	$96.27M ₿1.04K
441	Shuffle SHFL	$0.2611 ₿0.0000027	0.15	$96.25M ₿1.02K	$0.2628 ₿0.0000028	$0.2555 ₿0.0000026	$373.85K ₿3.82	$247.14M ₿2.62K	$96.25M ₿1.02K
443	Venus XVS	$5.68 ₿0.000061	-0.13	$95.13M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000058	$10.56M ₿110.55	$168.87M ₿1.82K	$95.13M ₿1.02K
449	Drift Protocol DRIFT	$0.1683 ₿0.0000018	-10.42	$94.1M ₿1.03K	$0.2025 ₿0.0000021	$0.1691 ₿0.0000018	$30.83M ₿335.5	$169.25M ₿1.85K	$94.1M ₿1.03K
450	Kava KAVA	$0.08635 ₿0.00000093	-6.75	$93.51M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.78M ₿85.18	$93.51M ₿1.01K	$93.51M ₿1.01K
451	Qubic QUBIC	$0.0000007018 ₿0.0000000000075	-1.30	$93.34M ₿1.01K	$0.0000007222 ₿0.0000000000076	$0.0000006935 ₿0.0000000000074	$2.05M ₿15.99	$115.17M ₿1.24K	$93.34M ₿1.01K
454	Blur BLUR	$0.03376 ₿0.00000036	-10.57	$91.09M ₿995.07	$0.03832 ₿0.00000040	$0.03378 ₿0.00000036	$21.58M ₿235.8	$101.35M ₿1.11K	$91.09M ₿995.07
458	Pirate Chain ARRR	$0.4614 ₿0.0000051	6.20	$90.65M ₿1.04K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$743.24K ₿8.11	$92.39M ₿1.06K	$90.65M ₿1.04K
459	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.02	$89.2M ₿962.75	$1 ₿0.000010	$0.992 ₿0.000010	$23.15M ₿249.11	$89.2M ₿962.75	$89.2M ₿962.75
460	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
462	Moca Network MOCA	$0.02248 ₿0.00000024	-6.86	$88.79M ₿967.9	$0.02654 ₿0.00000027	$0.02248 ₿0.00000024	$15.01M ₿162.58	$199.67M ₿2.18K	$88.79M ₿967.9
465	ZetaChain ZETA	$0.07252 ₿0.00000078	-11.19	$88.33M ₿957.92	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$6.64M ₿80.75	$152.29M ₿1.65K	$88.33M ₿957.92
467	시아코인 SC	$0.001564 ₿0.000000016	-6.06	$87.68M ₿948.52	$0.001675 ₿0.000000017	$0.001564 ₿0.000000016	$5.28M ₿56.55	$97.37M ₿1.05K	$87.68M ₿948.52
469	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	-0.01*	$87.53M ₿948.75	$1 ₿0.000010	$0.9934 ₿0.000010	$436.48K ₿4.68	$87.53M ₿948.75	$87.53M ₿948.75
472	Astar ASTR	$0.01048 ₿0.00000011	-7.96	$86.83M ₿943.72	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$10.23M ₿111.31	$90.4M ₿982.5	$86.83M ₿943.72
476	cETH CETH	$64.27 ₿0.00069	-3.53	$85.96M ₿929.72	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$85.96M ₿929.72	$85.96M ₿929.72
479	CoinEx Token CET	$0.03321 ₿0.00000035	-2.49	$85.15M ₿919.97	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$99.31K ₿1.07	$85.15M ₿919.97	$85.15M ₿919.97
480	홀로 HOT	$0.0004786 ₿0.0000000051	-8.82	$84.97M ₿921.59	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.29M ₿56.99	$84.97M ₿921.59	$84.97M ₿921.59
481	cat in a dogs world MEW	$0.0009525 ₿0.000000010	-12.21	$84.65M ₿921.19	$0.001091 ₿0.000000011	$0.000952 ₿0.000000010	$20.62M ₿213.59	$84.65M ₿921.19	$84.65M ₿921.19
482	Sushi SUSHI	$0.3058 ₿0.0000033	-11.59	$83.52M ₿906.67	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$22.9M ₿249.86	$88.01M ₿955.37	$83.52M ₿906.67
483	VVS Finance VVS	$0.000001919 ₿0.000000000020	-5.68	$83.58M ₿912.14	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$363.25K ₿3.67	$182.15M ₿1.99K	$83.58M ₿912.14
486	Islamic Coin ISLM	$0.0354 ₿0.00000037	-3.52	$82.95M ₿915.39	$0.0371 ₿0.00000039	$0.03474 ₿0.00000037	$49.2K ₿2.27	$703.9M ₿7.77K	$82.95M ₿915.39
487	ViciCoin VCNT	$17.2 ₿0.00018	-0.15	$82.96M ₿895.55	$17.25 ₿0.00018	$16.91 ₿0.00017	$228.96K ₿2.44	$171.96M ₿1.86K	$82.96M ₿895.55
491	Zignaly ZIG	$0.05768 ₿0.00000062	-3.06	$81.27M ₿879.41	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$9.48M ₿78.08	$112.71M ₿1.22K	$81.27M ₿879.41
492	Venom VENOM	$0.03816 ₿0.00000041	-1.36	$81.34M ₿877.04	$0.03872 ₿0.00000041	$0.03799 ₿0.00000039	$1.67M ₿18.15	$280.06M ₿3.02K	$81.34M ₿877.04
496	Non-Playable Coin NPC	$0.009944 ₿0.00000010	-6.85	$80.06M ₿852.8	$0.01107 ₿0.00000011	$0.009782 ₿0.00000010	$6.79M ₿72.5	$80.06M ₿852.8	$80.06M ₿852.8
499	Popcat POPCAT	$0.08063 ₿0.00000087	-11.16	$78.95M ₿854.19	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$20.31M ₿218.87	$78.95M ₿854.19	$78.95M ₿854.19
500	VeThor VTHO	$0.0008071 ₿0.0000000087	-6.79	$78.77M ₿853.38	$0.0008712 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.67M ₿21.45	$78.77M ₿853.42	$78.77M ₿853.38
502	엘프 ELF	$0.09596 ₿0.0000010	-4.54	$78.35M ₿847.9	$0.1011 ₿0.0000010	$0.0957 ₿0.0000010	$2.13M ₿23.04	$95.62M ₿1.04K	$78.35M ₿847.9
505	MANTRA DAO OM	$0.0671 ₿0.00000072	-11.13	$77.88M ₿841.01	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$30.9M ₿345.12	$116.46M ₿1.26K	$77.88M ₿841.01
506	리퀘스트네트워크 REQ	$0.1046 ₿0.0000011	-2.16	$77.87M ₿840.54	$0.1069 ₿0.0000011	$0.104 ₿0.0000011	$2.67M ₿29.06	$104.56M ₿1.13K	$77.87M ₿840.54
509	뉴메레르 NMR	$9.63 ₿0.00010	-7.27	$77.12M ₿832.17	$10.44 ₿0.00010	$9.45 ₿0.00010	$12M ₿129.11	$102.54M ₿1.11K	$77.12M ₿832.17
513	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.33	$76.42M ₿825.76	$1.16 ₿0.000012	$1.16 ₿0.000012	$5.25M ₿56.71	$76.42M ₿825.76	$76.42M ₿825.76
515	Verus Coin VRSC	$0.9526 ₿0.000010	-10.66	$76.05M ₿821.34	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.91K ₿0.04	$76.05M ₿821.34	$76.05M ₿821.34
517	Axelar AXL	$0.06842 ₿0.00000073	-11.20	$75.69M ₿817.59	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$14.85M ₿160.51	$84.12M ₿908.61	$75.69M ₿817.59
519	GMX GMX	$7.29 ₿0.000078	-8.14	$75.66M ₿817.12	$8.05 ₿0.000084	$7.23 ₿0.000078	$8.09M ₿87.42	$75.66M ₿817.12	$75.66M ₿817.12
523	XYO Network XYO	$0.005393 ₿0.000000058	-6.95	$75.15M ₿811.77	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$8.79M ₿94.98	$75.15M ₿811.77	$75.15M ₿811.77
526	Polymesh POLYX	$0.06055 ₿0.00000065	-7.37	$74.83M ₿808.17	$0.06539 ₿0.00000068	$0.05806 ₿0.00000062	$5.09M ₿54.75	$74.83M ₿808.17	$74.83M ₿808.17
528	L2 Standard Bridged WETH (Optimism) WETH	$3,198.15 ₿0.034	-3.39	$73.7M ₿795.94	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$15.16M ₿159.66	$73.7M ₿795.94	$73.7M ₿795.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}