3 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4036)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
324	Aethir ATH	$0.01004 ₿0.00000010	-1.15	$167.06M ₿1.75K	$0.01016 ₿0.00000010	$0.009869 ₿0.00000010	$10.07M ₿103.26	$422.5M ₿4.44K	$167.06M ₿1.75K
325	헤이븐 SNX	$0.4823 ₿0.0000050	-2.65	$165.82M ₿1.74K	$0.4975 ₿0.0000052	$0.4746 ₿0.0000050	$19.36M ₿182.54	$166.02M ₿1.74K	$165.82M ₿1.74K
327	Brett BRETT	$0.01655 ₿0.00000017	-2.14	$164.26M ₿1.73K	$0.01692 ₿0.00000017	$0.0162 ₿0.00000017	$8.72M ₿90.91	$164.26M ₿1.73K	$164.26M ₿1.73K
329	BNB48 Club Token KOGE	$47.96 ₿0.00050	-0.05	$162.13M ₿1.7K	$48 ₿0.00050	$47.95 ₿0.00050	$84.54M ₿887.57	$162.13M ₿1.7K	$162.13M ₿1.7K
330	dYdX DYDX	$0.1952 ₿0.0000020	-1.94	$160.64M ₿1.68K	$0.1997 ₿0.0000020	$0.192 ₿0.0000020	$4.63M ₿48.56	$187.68M ₿1.97K	$160.64M ₿1.68K
332	Livepeer LPT	$3.25 ₿0.000034	-1.33	$158.8M ₿1.67K	$3.31 ₿0.000034	$3.22 ₿0.000033	$12.13M ₿109.06	$158.8M ₿1.67K	$158.8M ₿1.67K
339	Flow FLOW	$0.09421 ₿0.00000099	-1.76	$154.61M ₿1.62K	$0.09633 ₿0.0000010	$0.09391 ₿0.00000098	$6.12M ₿64.11	$154.61M ₿1.62K	$154.61M ₿1.62K
340	NXM NXM	$81.51 ₿0.00085	0.77	$153.72M ₿1.61K	$82.04 ₿0.00086	$80.42 ₿0.00084	$0 ₿0	$153.72M ₿1.61K	$153.72M ₿1.61K
342	퀀텀 QTUM	$1.44 ₿0.000015	-3.47	$152.91M ₿1.6K	$1.5 ₿0.000015	$1.43 ₿0.000015	$8.22M ₿86.14	$155.61M ₿1.63K	$152.91M ₿1.6K
343	DeXe DEXE	$3.27 ₿0.000034	-2.27	$152.89M ₿1.6K	$3.35 ₿0.000035	$3.24 ₿0.000034	$2.99M ₿23.96	$316.13M ₿3.31K	$152.89M ₿1.6K
348	Tokenize Xchange TKX	$1.86 ₿0.000019	0.27	$148.99M ₿1.56K	$1.87 ₿0.000019	$1.84 ₿0.000019	$714.93 ₿0.01	$186.25M ₿1.96K	$148.99M ₿1.56K
349	Origin Ether OETH	$3,339.07 ₿0.035	0.90	$148.68M ₿1.56K	$3,359.87 ₿0.035	$3,293.35 ₿0.034	$223.17K ₿2.34	$148.68M ₿1.56K	$148.68M ₿1.56K
351	Zano ZANO	$9.7 ₿0.00010	-3.22	$146.71M ₿1.54K	$10.03 ₿0.00010	$9.55 ₿0.00010	$1.4M ₿14.65	$146.71M ₿1.54K	$146.71M ₿1.54K
352	Theta Fuel TFUEL	$0.02005 ₿0.00000021	-2.48	$144.44M ₿1.52K	$0.02088 ₿0.00000021	$0.01973 ₿0.00000020	$4.29M ₿45.03	$144.44M ₿1.52K	$144.44M ₿1.52K
353	Dog (Bitcoin) DOG	$0.00144 ₿0.000000015	-1.92	$144.07M ₿1.51K	$0.00148 ₿0.000000015	$0.001421 ₿0.000000014	$2.1M ₿22.04	$144.07M ₿1.51K	$144.07M ₿1.51K
354	STASIS EURO EURS	$1.16 ₿0.000012	0.07	$144M ₿1.51K	$1.16 ₿0.000012	$1.16 ₿0.000012	$982.55 ₿0.01	$144M ₿1.51K	$144M ₿1.51K
356	Wemix Token WEMIX	$0.3115 ₿0.0000032	-0.80	$143.67M ₿1.51K	$0.314 ₿0.0000033	$0.3037 ₿0.0000031	$1.12M ₿11.72	$171.77M ₿1.8K	$143.67M ₿1.51K
357	Creditcoin CTC	$0.2808 ₿0.0000029	-1.42	$143.37M ₿1.5K	$0.2863 ₿0.0000030	$0.2759 ₿0.0000029	$3.78M ₿31.51	$168.51M ₿1.77K	$143.37M ₿1.5K
359	Core CORE	$0.136 ₿0.0000014	-1.85	$141.99M ₿1.49K	$0.1402 ₿0.0000014	$0.1308 ₿0.0000013	$8.3M ₿85.39	$285.84M ₿3K	$141.99M ₿1.49K
360	Railgun RAIL	$2.48 ₿0.000026	-8.47	$141.97M ₿1.5K	$2.71 ₿0.000028	$2.47 ₿0.000026	$720.34K ₿7.58	$141.97M ₿1.5K	$141.97M ₿1.5K
363	SuperFarm SUPER	$0.2204 ₿0.0000023	-1.98	$140.52M ₿1.47K	$0.2374 ₿0.0000024	$0.2194 ₿0.0000023	$25M ₿262.61	$220.54M ₿2.31K	$140.52M ₿1.47K
364	CoW Protocol COW	$0.2521 ₿0.0000026	0.62	$139.85M ₿1.47K	$0.2563 ₿0.0000026	$0.2485 ₿0.0000026	$8.84M ₿91.35	$252.2M ₿2.65K	$139.85M ₿1.47K
367	BitMart Token BMX	$0.4068 ₿0.0000042	0.89	$138.21M ₿1.45K	$0.4267 ₿0.0000044	$0.4021 ₿0.0000042	$5.87M ₿61.78	$260.37M ₿2.74K	$138.21M ₿1.45K
368	Safe SAFE	$0.2 ₿0.0000020	5.61	$137.47M ₿1.44K	$0.2316 ₿0.0000024	$0.1832 ₿0.0000019	$63.68M ₿669.55	$200.02M ₿2.1K	$137.47M ₿1.44K
369	가스 GAS	$2.09 ₿0.000021	-2.47	$136.44M ₿1.43K	$2.15 ₿0.000022	$2.08 ₿0.000021	$2.89M ₿30.39	$136.44M ₿1.43K	$136.44M ₿1.43K
371	Kusama KSM	$7.65 ₿0.000080	-3.83	$135.06M ₿1.42K	$7.95 ₿0.000083	$7.61 ₿0.000080	$4.75M ₿49.72	$135.06M ₿1.42K	$135.06M ₿1.42K
375	Toshi TOSHI	$0.0003185 ₿0.0000000033	-3.57	$134.29M ₿1.41K	$0.0003316 ₿0.0000000034	$0.0003167 ₿0.0000000033	$8.41M ₿86.02	$134.29M ₿1.41K	$134.29M ₿1.41K
376	Dola USD Stablecoin DOLA	$0.9975 ₿0.000010	-0.03	$134.06M ₿1.41K	$0.9981 ₿0.000010	$0.9968 ₿0.000010	$1.16M ₿12.16	$185.47M ₿1.94K	$134.06M ₿1.41K
379	Akash Network AKT	$0.4632 ₿0.0000048	-3.77	$132.1M ₿1.39K	$0.4823 ₿0.0000050	$0.4571 ₿0.0000047	$4.63M ₿48.44	$132.81M ₿1.39K	$132.1M ₿1.39K
384	Nervos Network CKB	$0.002686 ₿0.000000028	-3.10	$129.29M ₿1.36K	$0.002772 ₿0.000000029	$0.002661 ₿0.000000028	$4.28M ₿44.74	$131.32M ₿1.38K	$129.29M ₿1.36K
385	AIOZ Network AIOZ	$0.1043 ₿0.0000010	-1.76	$128.04M ₿1.34K	$0.1077 ₿0.0000011	$0.1037 ₿0.0000010	$3.39M ₿35.52	$128.4M ₿1.35K	$128.04M ₿1.34K
387	yearn.finance YFI	$3,627.26 ₿0.038	-3.19	$127.44M ₿1.34K	$3,747.26 ₿0.039	$3,607.02 ₿0.037	$10.47M ₿109.7	$133.15M ₿1.4K	$127.44M ₿1.34K
390	Super OETH SUPEROETH	$3,338.82 ₿0.035	0.92	$126.35M ₿1.33K	$3,355.08 ₿0.035	$3,286.67 ₿0.034	$543.24K ₿5.7	$126.35M ₿1.33K	$126.35M ₿1.33K
391	버지 XVG	$0.007606 ₿0.000000079	6.08	$125.72M ₿1.32K	$0.007744 ₿0.000000081	$0.007063 ₿0.000000074	$17.64M ₿169.04	$125.97M ₿1.32K	$125.72M ₿1.32K
392	Ronin RON	$0.1715 ₿0.0000018	-4.97	$125.56M ₿1.32K	$0.1864 ₿0.0000019	$0.1619 ₿0.0000017	$24.13M ₿253.42	$172.23M ₿1.81K	$125.56M ₿1.32K
396	제로엑스 ZRX	$0.1461 ₿0.0000015	-3.06	$124.12M ₿1.3K	$0.1512 ₿0.0000015	$0.1445 ₿0.0000015	$10.72M ₿112.54	$146.3M ₿1.53K	$124.12M ₿1.3K
397	Ozone Chain OZO	$0.132 ₿0.0000013	-0.01*	$123.38M ₿1.29K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$217.6K ₿2.27	$131.84M ₿1.38K	$123.38M ₿1.29K
398	Ravencoin RVN	$0.007645 ₿0.000000080	-1.89	$122.61M ₿1.29K	$0.007928 ₿0.000000083	$0.007546 ₿0.000000079	$6.96M ₿72.94	$122.61M ₿1.29K	$122.61M ₿1.29K
399	ETHPlus ETH+	$3,575.25 ₿0.037	0.82	$121.23M ₿1.27K	$3,594.77 ₿0.037	$3,524.07 ₿0.037	$1.74M ₿18.18	$121.23M ₿1.27K	$121.23M ₿1.27K
401	Baby Doge Coin BABYDOGE	$0.000000000681 ₿0.0000000000000071	0.23	$120.9M ₿1.27K	$0.000000000684 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$4.1M ₿40.47	$286.45M ₿3K	$120.9M ₿1.27K
402	Turbo TURBO	$0.001747 ₿0.000000018	-2.66	$120.75M ₿1.27K	$0.001798 ₿0.000000018	$0.001734 ₿0.000000018	$10.25M ₿105.77	$120.75M ₿1.27K	$120.75M ₿1.27K
405	디지바이트 DGB	$0.006623 ₿0.000000069	7.44	$119.84M ₿1.26K	$0.006978 ₿0.000000073	$0.006157 ₿0.000000064	$9.96M ₿104.52	$119.94M ₿1.26K	$119.84M ₿1.26K
406	Arkham ARKM	$0.2071 ₿0.0000021	-3.60	$117.88M ₿1.24K	$0.2152 ₿0.0000022	$0.2042 ₿0.0000021	$22.55M ₿237.93	$207.34M ₿2.18K	$117.88M ₿1.24K
408	Mog Coin MOG	$0.0000002994 ₿0.0000000000031	-2.13	$117.1M ₿1.23K	$0.000000306 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4.09M ₿42.64	$117.1M ₿1.23K	$117.1M ₿1.23K
409	KUB Coin KUB	$1.31 ₿0.000013	-0.17	$116.59M ₿1.22K	$1.35 ₿0.000014	$1.31 ₿0.000013	$508.87K ₿5.33	$144.35M ₿1.51K	$116.59M ₿1.22K
410	Mina Protocol MINA	$0.09043 ₿0.00000094	1.33	$115.02M ₿1.2K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$8M ₿84.01	$115.04M ₿1.21K	$115.02M ₿1.2K
414	질리카 ZIL	$0.005778 ₿0.000000060	-3.02	$113.64M ₿1.19K	$0.005967 ₿0.000000062	$0.005673 ₿0.000000059	$9.83M ₿103.2	$117.58M ₿1.23K	$113.64M ₿1.19K
416	Threshold Network T	$0.01011 ₿0.00000010	-0.35	$112.84M ₿1.18K	$0.01015 ₿0.00000010	$0.009987 ₿0.00000010	$2.55M ₿25.37	$112.84M ₿1.18K	$112.84M ₿1.18K
417	Oasis Network ROSE	$0.01493 ₿0.00000015	7.01	$112.56M ₿1.18K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$9.66M ₿101.27	$149.9M ₿1.57K	$112.56M ₿1.18K
419	AI Companions AIC	$0.1102 ₿0.0000011	-2.46	$110.21M ₿1.15K	$0.1131 ₿0.0000011	$0.1088 ₿0.0000011	$1.74M ₿18.28	$110.21M ₿1.15K	$110.21M ₿1.15K
420	Velo VELO	$0.006203 ₿0.000000065	-4.24	$109.22M ₿1.15K	$0.006505 ₿0.000000068	$0.006183 ₿0.000000065	$5.49M ₿53.26	$149.24M ₿1.56K	$109.22M ₿1.15K
422	ORDI ORDI	$5.17 ₿0.000054	-0.19	$108.81M ₿1.14K	$5.2 ₿0.000054	$5.02 ₿0.000052	$15.49M ₿162.94	$108.81M ₿1.14K	$108.81M ₿1.14K
423	Open Campus EDU	$0.1667 ₿0.0000017	3.47	$108.28M ₿1.14K	$0.1706 ₿0.0000017	$0.1587 ₿0.0000016	$11.31M ₿118.17	$166.72M ₿1.75K	$108.28M ₿1.14K
424	Ether.fi Staked BTC EBTC	$94,504 ₿0.99	-0.49	$106.7M ₿1.12K	$95,573 ₿1.0035	$94,403 ₿0.99	$61.8K ₿0.65	$106.7M ₿1.12K	$106.7M ₿1.12K
425	STP Network AWE	$0.05457 ₿0.00000057	-1.03	$106.08M ₿1.11K	$0.05533 ₿0.00000058	$0.05427 ₿0.00000057	$4.6M ₿45.62	$106.08M ₿1.11K	$106.08M ₿1.11K
426	Frax Share FRAX	$1.17 ₿0.000012	43.93	$105.87M ₿1.1K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$27.96M ₿290.82	$116.48M ₿1.21K	$105.87M ₿1.1K
427	Proton XPR	$0.003721 ₿0.000000039	2.28	$105.65M ₿1.11K	$0.003735 ₿0.000000039	$0.003631 ₿0.000000038	$1.96M ₿20.57	$116.75M ₿1.22K	$105.65M ₿1.11K
428	Drift Protocol DRIFT	$0.19 ₿0.0000019	2.77	$105.4M ₿1.11K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$35M ₿365.86	$189.59M ₿1.99K	$105.4M ₿1.11K
432	Anzen USDz USDZ	$0.9956 ₿0.000010	0.01*	$103.36M ₿1.08K	$0.9963 ₿0.000010	$0.9947 ₿0.000010	$56.12K ₿0.59	$103.36M ₿1.08K	$103.36M ₿1.08K
433	Renzo Restaked LST PZETH	$4,076.8 ₿0.042	0.70	$102.82M ₿1.08K	$4,102.09 ₿0.043	$4,025.41 ₿0.042	$78.09 ₿0	$102.82M ₿1.08K	$102.82M ₿1.08K
434	나노 XNO	$0.7603 ₿0.0000079	1.44	$101.28M ₿1.06K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$1.98M ₿20.78	$101.28M ₿1.06K	$101.28M ₿1.06K
439	Blur BLUR	$0.03726 ₿0.00000039	-4.26	$100.46M ₿1.06K	$0.03994 ₿0.00000041	$0.03667 ₿0.00000038	$33.1M ₿348.78	$111.81M ₿1.18K	$100.46M ₿1.06K
443	Kava KAVA	$0.0919 ₿0.00000096	0.55	$99.66M ₿1.05K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.53M ₿68.54	$99.66M ₿1.05K	$99.66M ₿1.05K
445	Moca Network MOCA	$0.02512 ₿0.00000026	-0.86	$99.33M ₿1.04K	$0.02654 ₿0.00000027	$0.02411 ₿0.00000025	$13.66M ₿143.36	$223.38M ₿2.34K	$99.33M ₿1.04K
446	ZetaChain ZETA	$0.08139 ₿0.00000085	-3.39	$99.17M ₿1.04K	$0.08449 ₿0.00000088	$0.08082 ₿0.00000085	$4.86M ₿54.75	$170.98M ₿1.79K	$99.17M ₿1.04K
447	ALEO ALEO	$0.1197 ₿0.0000012	-0.47	$97.74M ₿1.03K	$0.1208 ₿0.0000012	$0.1168 ₿0.0000012	$2.44M ₿25.67	$228.51M ₿2.4K	$97.74M ₿1.03K
449	Astar ASTR	$0.01162 ₿0.00000012	-2.57	$96.3M ₿1.01K	$0.01194 ₿0.00000012	$0.01136 ₿0.00000011	$10.25M ₿107.28	$100.26M ₿1.05K	$96.3M ₿1.01K
451	cat in a dogs world MEW	$0.001081 ₿0.000000011	-3.47	$96.07M ₿1.01K	$0.00112 ₿0.000000011	$0.001062 ₿0.000000011	$17.47M ₿172.51	$96.07M ₿1.01K	$96.07M ₿1.01K
452	Venus XVS	$5.71 ₿0.000059	0.14	$95.71M ₿1K	$5.74 ₿0.000060	$5.58 ₿0.000058	$5.84M ₿61.31	$169.9M ₿1.78K	$95.71M ₿1K
454	Qubic QUBIC	$0.0000007177 ₿0.0000000000075	-0.59	$95.62M ₿1K	$0.0000007265 ₿0.0000000000076	$0.0000007091 ₿0.0000000000074	$1.96M ₿20.59	$117.99M ₿1.24K	$95.62M ₿1K
456	Sushi SUSHI	$0.3485 ₿0.0000036	-3.58	$95.33M ₿999.43	$0.3642 ₿0.0000038	$0.3434 ₿0.0000036	$13.69M ₿144.1	$100.45M ₿1.05K	$95.33M ₿999.43
458	Shuffle SHFL	$0.2561 ₿0.0000026	-4.18	$94.36M ₿988.79	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$392.04K ₿4.11	$242.39M ₿2.54K	$94.36M ₿988.79
459	홀로 HOT	$0.0005274 ₿0.0000000055	-0.50	$93.67M ₿981.79	$0.0005312 ₿0.0000000055	$0.0005215 ₿0.0000000054	$4.01M ₿42.13	$93.67M ₿981.79	$93.67M ₿981.79
460	시아코인 SC	$0.001661 ₿0.000000017	-2.32	$93.11M ₿976.23	$0.001705 ₿0.000000017	$0.001655 ₿0.000000017	$4.51M ₿47.31	$103.4M ₿1.08K	$93.11M ₿976.23
466	cETH CETH	$67.23 ₿0.00070	0.86	$90.25M ₿946.44	$67.67 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$90.25M ₿946.44	$90.25M ₿946.44
468	Popcat POPCAT	$0.09142 ₿0.00000096	-0.79	$89.86M ₿943.27	$0.09243 ₿0.00000097	$0.08995 ₿0.00000094	$10.14M ₿106.06	$89.86M ₿943.27	$89.86M ₿943.27
470	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000010	0.01	$89.12M ₿934.49	$1 ₿0.000010	$0.9983 ₿0.000010	$25.34M ₿265.91	$89.12M ₿934.49	$89.12M ₿934.49
473	TempleDAO TEMPLE	$3.75 ₿0.000039	0	$88.89M ₿927.53	$3.76 ₿0.000039	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿929.38	$88.89M ₿927.53
476	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.76	$88.55M ₿928.97	$0.000002049 ₿0.000000000021	$0.00000203 ₿0.000000000021	$130.14K ₿1.37	$192.99M ₿2.03K	$88.55M ₿928.97
477	MANTRA DAO OM	$0.07594 ₿0.00000079	-0.34	$88.38M ₿925.91	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$20.4M ₿207.8	$132.17M ₿1.39K	$88.38M ₿925.91
481	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000010	-0.09	$87.77M ₿920.97	$1 ₿0.000010	$0.9946 ₿0.000010	$25.75K ₿0.27	$87.77M ₿920.97	$87.77M ₿920.97
483	CoinEx Token CET	$0.03407 ₿0.00000035	0.01*	$87.37M ₿915.66	$0.03412 ₿0.00000035	$0.03387 ₿0.00000035	$45.81K ₿0.48	$87.37M ₿915.67	$87.37M ₿915.66
485	Non-Playable Coin NPC	$0.0108 ₿0.00000011	-7.73	$87.01M ₿912.07	$0.01171 ₿0.00000012	$0.01039 ₿0.00000010	$4.94M ₿51.75	$87.01M ₿912.07	$87.01M ₿912.07
487	Islamic Coin ISLM	$0.0362 ₿0.00000037	-1.91	$86.3M ₿904.39	$0.0371 ₿0.00000039	$0.03618 ₿0.00000037	$169.96K ₿1.77	$732.98M ₿7.68K	$86.3M ₿904.39
488	Axelar AXL	$0.07767 ₿0.00000081	-1.18	$85.89M ₿901.44	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.36M ₿128.39	$95.49M ₿1K	$85.89M ₿901.44
490	Pirate Chain ARRR	$0.4502 ₿0.0000045	-10.79	$85.74M ₿898.43	$0.5066 ₿0.0000053	$0.4206 ₿0.0000044	$480.63K ₿7.91	$87.4M ₿915.76	$85.74M ₿898.43
491	DUSK Network DUSK	$0.171 ₿0.0000017	58.87	$85.23M ₿887.28	$0.1758 ₿0.0000018	$0.107 ₿0.0000011	$105.17M ₿1.1K	$85.23M ₿887.28	$85.23M ₿887.28
495	VeThor VTHO	$0.0008673 ₿0.0000000090	-0.40	$84.62M ₿886.44	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.6M ₿16.65	$84.63M ₿886.55	$84.62M ₿886.44
497	Zignaly ZIG	$0.05938 ₿0.00000062	-0.55	$83.75M ₿876.99	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.11M ₿22.08	$116.14M ₿1.22K	$83.75M ₿876.99
499	뉴메레르 NMR	$10.38 ₿0.00010	-0.52	$83.15M ₿872.53	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.07M ₿74.45	$110.56M ₿1.16K	$83.15M ₿872.53
500	GMX GMX	$8.01 ₿0.000084	-0.15	$83.13M ₿871.54	$8.03 ₿0.000084	$7.92 ₿0.000083	$4.48M ₿43.8	$83.13M ₿871.54	$83.13M ₿871.54
503	ViciCoin VCNT	$17.16 ₿0.00018	-0.09	$82.65M ₿869.76	$17.25 ₿0.00018	$17.1 ₿0.00017	$178.44K ₿1.9	$171.33M ₿1.8K	$82.65M ₿869.76
504	Celo CELO	$0.139 ₿0.0000014	-1.78	$82.52M ₿867.46	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$23.68M ₿261.98	$139.35M ₿1.47K	$82.52M ₿867.46
506	엘프 ELF	$0.1005 ₿0.0000010	-0.34	$82.11M ₿860.82	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.6M ₿16.71	$100.21M ₿1.05K	$82.11M ₿860.82
510	Venom VENOM	$0.03812 ₿0.00000039	-7.60	$81.25M ₿852.16	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$2.06M ₿21.7	$279.76M ₿2.93K	$81.25M ₿852.16
511	XYO Network XYO	$0.005796 ₿0.000000060	-2.04	$80.76M ₿846.33	$0.005918 ₿0.000000062	$0.005768 ₿0.000000060	$3.79M ₿39.41	$80.76M ₿846.33	$80.76M ₿846.33
514	리퀘스트네트워크 REQ	$0.1065 ₿0.0000011	-0.82	$79.29M ₿831.64	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.41M ₿14.75	$106.47M ₿1.12K	$79.29M ₿831.64
515	아이오텍스 IOTX	$0.008389 ₿0.000000088	-1.49	$79.25M ₿831.52	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.49M ₿36.6	$79.25M ₿831.52	$79.25M ₿831.52
516	Polymesh POLYX	$0.06389 ₿0.00000067	-4.69	$79.24M ₿831.01	$0.06722 ₿0.00000070	$0.06367 ₿0.00000066	$3.33M ₿34.88	$79.24M ₿831.01	$79.24M ₿831.01
521	Verus Coin VRSC	$0.9713 ₿0.000010	0.80	$77.53M ₿812.26	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.65K ₿0.03	$77.53M ₿812.27	$77.53M ₿812.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}