3结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	恩金币 ENJ	$0.02965 ₿0.00000048	-3.56	$58.59M ₿956.45	$0.03094 ₿0.00000048	$0.0295 ₿0.00000047	$5.21M ₿85.24	$59.28M ₿967.69	$58.59M ₿956.45
401	SuperFarm SUPER	$0.09109 ₿0.0000014	-4.17	$58.31M ₿956.65	$0.09616 ₿0.0000015	$0.09112 ₿0.0000014	$4.63M ₿79.63	$91.09M ₿1.49K	$58.31M ₿956.65
404	Turbo TURBO	$0.0008308 ₿0.000000013	-6.05	$57.37M ₿941.03	$0.0008899 ₿0.000000013	$0.0008314 ₿0.000000013	$6.64M ₿221.71	$57.37M ₿941.03	$57.37M ₿941.03
405	GMX GMX	$5.5 ₿0.000089	-4.86	$57.38M ₿938.3	$5.84 ₿0.000091	$5.49 ₿0.000088	$2.88M ₿47.03	$57.38M ₿938.3	$57.38M ₿938.3
409	Concordium CCD	$0.004514 ₿0.000000073	-5.93	$56.92M ₿927.65	$0.004809 ₿0.000000075	$0.004514 ₿0.000000072	$224.16K ₿3.66	$65.51M ₿1.07K	$56.92M ₿927.65
411	io.net IO	$0.1613 ₿0.0000026	16.50	$55.99M ₿921.27	$0.1662 ₿0.0000026	$0.1376 ₿0.0000021	$68.23M ₿1.08K	$129.29M ₿2.13K	$55.99M ₿921.27
422	Mina Protocol MINA	$0.04168 ₿0.00000068	-5.53	$53.75M ₿882.43	$0.04462 ₿0.00000070	$0.04165 ₿0.00000067	$3.89M ₿69.56	$53.75M ₿882.43	$53.75M ₿882.43
423	Quantix Finance QFI	$53.5 ₿0.00087	-1.48	$53.63M ₿872.69	$54.53 ₿0.00087	$52.75 ₿0.00083	$2.61M ₿46.58	$536.26M ₿8.73K	$53.63M ₿872.69
424	Pirate Chain ARRR	$0.2736 ₿0.0000044	-0.39	$53.58M ₿873.36	$0.2883 ₿0.0000046	$0.2707 ₿0.0000042	$374.93K ₿6.13	$54.61M ₿890.21	$53.58M ₿873.36
425	Brett BRETT	$0.005375 ₿0.000000088	-6.34	$53.33M ₿874.1	$0.005778 ₿0.000000090	$0.005345 ₿0.000000085	$33.88M ₿545.96	$53.33M ₿874.1	$53.33M ₿874.1
428	Holo HOT	$0.0003004 ₿0.0000000049	-5.96	$53.35M ₿872.51	$0.0003201 ₿0.0000000050	$0.0002998 ₿0.0000000048	$3.28M ₿52.45	$53.35M ₿872.51	$53.35M ₿872.51
429	Purr PURR	$0.08877 ₿0.0000014	-12.66	$52.86M ₿858.21	$0.1016 ₿0.0000015	$0.08815 ₿0.0000014	$1.44M ₿23.48	$52.86M ₿858.21	$52.86M ₿858.21
431	KUB Coin KUB	$0.7664 ₿0.000012	-1.04	$52.87M ₿860.78	$0.7772 ₿0.000012	$0.7659 ₿0.000012	$174.33K ₿2.75	$84.31M ₿1.37K	$52.87M ₿860.78
433	Degen DEGEN	$0.001433 ₿0.000000023	-3.11	$52.94M ₿861.62	$0.001527 ₿0.000000024	$0.001429 ₿0.000000022	$4.92M ₿80.88	$52.94M ₿861.62	$52.94M ₿861.62
434	Wormhole W	$0.008834 ₿0.00000014	-8.60	$52.67M ₿865.08	$0.009704 ₿0.00000015	$0.008824 ₿0.00000014	$11.93M ₿208.78	$88.31M ₿1.45K	$52.67M ₿865.08
435	aelf ELF	$0.06407 ₿0.0000010	-0.43	$52.54M ₿858.14	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$2.36M ₿37.73	$63.85M ₿1.04K	$52.54M ₿858.14
438	Escoin Token ELG	$0.2847 ₿0.0000046	-1.79	$52.45M ₿855.51	$0.2903 ₿0.0000046	$0.2839 ₿0.0000045	$374.5K ₿6.12	$71.19M ₿1.16K	$52.45M ₿855.51
442	Nervos Network CKB	$0.001052 ₿0.000000017	-3.20	$51.51M ₿855.35	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.8M ₿41.02	$52.36M ₿869.55	$51.51M ₿855.35
443	DUSK Network DUSK	$0.08686 ₿0.0000014	-6.92	$51.11M ₿846.58	$0.09531 ₿0.0000014	$0.08711 ₿0.0000014	$5.07M ₿77.98	$51.11M ₿846.58	$51.11M ₿846.58
447	ZetaChain ZETA	$0.03451 ₿0.00000056	-6.04	$50.61M ₿831.08	$0.03702 ₿0.00000058	$0.03439 ₿0.00000055	$6.28M ₿118.68	$72.74M ₿1.19K	$50.61M ₿831.08
451	Axelar AXL	$0.04249 ₿0.00000069	-3.17	$50.33M ₿820.44	$0.04521 ₿0.00000070	$0.04209 ₿0.00000067	$7.52M ₿121.53	$52.88M ₿861.97	$50.33M ₿820.44
454	Toshi TOSHI	$0.0001184 ₿0.0000000019	-5.51	$49.88M ₿815.81	$0.0001263 ₿0.0000000019	$0.0001185 ₿0.0000000019	$7.09M ₿114.04	$49.88M ₿815.81	$49.88M ₿815.81
456	纳诺 XNO	$0.3739 ₿0.0000061	0.11	$49.89M ₿823.89	$0.3956 ₿0.0000062	$0.3586 ₿0.0000056	$843.53K ₿13.72	$49.89M ₿823.89	$49.89M ₿823.89
459	Blur BLUR	$0.01752 ₿0.00000028	-2.00	$49.38M ₿807.1	$0.01808 ₿0.00000028	$0.01733 ₿0.00000027	$7.44M ₿123.13	$52.58M ₿859.43	$49.38M ₿807.1
461	f(x) Protocol fxUSD FXUSD	$0.9957 ₿0.000016	-0.14	$49.22M ₿806.94	$1.01 ₿0.000016	$0.9892 ₿0.000015	$4.9M ₿77.33	$50.71M ₿806.94	$49.22M ₿806.94
462	XYO Network XYO	$0.00353 ₿0.000000057	-4.09	$48.99M ₿805.29	$0.003737 ₿0.000000058	$0.003517 ₿0.000000056	$17.9M ₿286.81	$48.99M ₿805.29	$48.99M ₿805.29
463	Polymesh POLYX	$0.03764 ₿0.00000062	-5.67	$49.21M ₿793.92	$0.04012 ₿0.00000063	$0.03764 ₿0.00000060	$1.27M ₿17.04	$49.21M ₿793.92	$49.21M ₿793.92
464	Dola USD Stablecoin DOLA	$0.9953 ₿0.000016	0.12	$48.69M ₿793.32	$0.9961 ₿0.000016	$0.9933 ₿0.000015	$1.87M ₿30.39	$90.08M ₿1.47K	$48.69M ₿793.32
466	Creditcoin CTC	$0.08854 ₿0.0000014	-2.16	$47.99M ₿782.62	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$2.48M ₿46.71	$53.25M ₿868.52	$47.99M ₿782.62
467	Oasis Network ROSE	$0.00618 ₿0.00000010	-7.52	$47.39M ₿783.44	$0.006697 ₿0.00000010	$0.006203 ₿0.00000010	$2.95M ₿48.01	$61.81M ₿1.02K	$47.39M ₿783.44
469	Ronin RON	$0.0613 ₿0.00000099	-4.48	$47.45M ₿776.24	$0.06417 ₿0.0000010	$0.06068 ₿0.00000096	$5.12M ₿41.65	$61.43M ₿1.01K	$47.45M ₿776.24
471	Bityuan BTY	$0.06386 ₿0.0000010	-6.98	$46.7M ₿763.41	$0.06877 ₿0.0000011	$0.064 ₿0.0000010	$179.78K ₿2.93	$46.7M ₿763.41	$46.7M ₿763.41
474	Astar ASTR	$0.00539 ₿0.000000088	-6.45	$46.74M ₿767.43	$0.005805 ₿0.000000091	$0.005367 ₿0.000000087	$3.97M ₿64.23	$46.74M ₿767.5	$46.74M ₿767.43
475	CoinEx Token CET	$0.01869 ₿0.00000030	4.79	$46.72M ₿759.8	$0.01883 ₿0.00000030	$0.01783 ₿0.00000027	$67.4K ₿1.09	$46.72M ₿759.8	$46.72M ₿759.8
478	Ontology ONT	$0.04605 ₿0.00000074	-5.92	$45.99M ₿749.2	$0.04924 ₿0.00000078	$0.0458 ₿0.00000074	$4.87M ₿114.77	$45.99M ₿749.2	$45.99M ₿749.2
479	极特币 DGB	$0.002508 ₿0.000000040	-3.94	$45.95M ₿749.01	$0.002666 ₿0.000000041	$0.002498 ₿0.000000039	$3.43M ₿56.47	$45.97M ₿749.38	$45.95M ₿749.01
481	VVS Finance VVS	$0.00000106 ₿0.000000000017	-3.54	$45.81M ₿748.6	$0.0000011 ₿0.000000000017	$0.000001049 ₿0.000000000016	$47.97K ₿1.51	$100.05M ₿1.64K	$45.81M ₿748.6
483	AMP Token AMP	$0.000524 ₿0.0000000085	-3.19	$45.48M ₿745.6	$0.0005705 ₿0.0000000090	$0.0005237 ₿0.0000000083	$9.9M ₿163.24	$52.26M ₿856.77	$45.48M ₿745.6
485	Kava KAVA	$0.04188 ₿0.00000068	-4.57	$45.36M ₿741.45	$0.04481 ₿0.00000070	$0.04181 ₿0.00000067	$8.85M ₿142.14	$45.36M ₿741.45	$45.36M ₿741.45
486	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.02	$44.61M ₿725.28	$1 ₿0.000016	$0.9995 ₿0.000015	$2.48M ₿38.56	$44.61M ₿725.28	$44.61M ₿725.28
488	Fractal Bitcoin FB	$0.4293 ₿0.0000069	7.05	$44.52M ₿717.63	$0.46 ₿0.0000073	$0.3879 ₿0.0000060	$8.63M ₿136.22	$64.79M ₿1.04K	$44.52M ₿717.63
491	Sushi SUSHI	$0.1611 ₿0.0000026	-5.86	$43.98M ₿727.8	$0.1731 ₿0.0000027	$0.1612 ₿0.0000025	$8.52M ₿134.27	$46.96M ₿777.12	$43.98M ₿727.8
492	Flow FLOW	$0.02621 ₿0.00000042	-4.03	$43.69M ₿716.67	$0.02744 ₿0.00000043	$0.02622 ₿0.00000041	$3.95M ₿64.5	$43.69M ₿716.67	$43.69M ₿716.67
495	Mog Coin MOG	$0.0000001067 ₿0.0000000000017	-5.30	$41.71M ₿683.34	$0.0000001129 ₿0.0000000000017	$0.0000001065 ₿0.0000000000017	$11.23M ₿182.11	$41.71M ₿683.34	$41.71M ₿683.34
497	Threshold Network T	$0.003712 ₿0.000000060	-6.02	$41.43M ₿674.9	$0.003961 ₿0.000000062	$0.003679 ₿0.000000059	$4.82M ₿79.73	$41.43M ₿674.9	$41.43M ₿674.9
499	Kelp Gain AGETH	$3,239.9 ₿0.051	43.25	$41.19M ₿656.25	$3,240.23 ₿0.051	$2,261.67 ₿0.035	$65.02 ₿0	$41.19M ₿656.25	$41.19M ₿656.25
500	Verge XVG	$0.002468 ₿0.000000040	-5.73	$41.27M ₿671.37	$0.002631 ₿0.000000041	$0.002483 ₿0.000000039	$1.11M ₿18.03	$41.36M ₿672.71	$41.27M ₿671.37
501	Venus XVS	$2.42 ₿0.000039	-0.30	$40.73M ₿669.74	$2.51 ₿0.000039	$2.39 ₿0.000037	$6.28M ₿102.1	$72M ₿1.18K	$40.73M ₿669.74
506	Popcat POPCAT	$0.04081 ₿0.00000066	-4.37	$40.03M ₿654.42	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.55M ₿220.63	$40.03M ₿654.42	$40.03M ₿654.42
509	Non-Playable Coin NPC	$0.004997 ₿0.000000081	-0.78	$40.12M ₿653.11	$0.005143 ₿0.000000082	$0.004952 ₿0.000000078	$9.11M ₿147.69	$40.12M ₿653.11	$40.12M ₿653.11
510	Gemini Dollar GUSD	$0.9989 ₿0.000016	-0.01*	$39.86M ₿649.24	$0.9995 ₿0.000016	$0.9984 ₿0.000015	$305.15K ₿4.97	$39.86M ₿649.24	$39.86M ₿649.24
511	Request REQ	$0.05331 ₿0.00000086	-22.24	$39.69M ₿643.58	$0.06931 ₿0.0000011	$0.05312 ₿0.00000085	$3.38M ₿82.29	$53.29M ₿864.19	$39.69M ₿643.58
512	Chia XCH	$2.14 ₿0.000034	-2.95	$39.65M ₿649.53	$2.22 ₿0.000035	$2.02 ₿0.000032	$6.6M ₿106.89	$74.72M ₿1.22K	$39.65M ₿649.53
515	VeThor VTHO	$0.0003892 ₿0.0000000063	-4.17	$39.14M ₿641.1	$0.0004072 ₿0.0000000064	$0.0003854 ₿0.0000000061	$932.74K ₿17.91	$39.19M ₿641.89	$39.14M ₿641.1
516	PayProtocol Paycoin PCI	$0.03819 ₿0.00000062	-1.28	$39.04M ₿636.32	$0.03987 ₿0.00000063	$0.03813 ₿0.00000060	$430.87K ₿7.02	$72.54M ₿1.18K	$39.04M ₿636.32
521	Snowbank SB	$241.43 ₿0.0039	6.99	$38.61M ₿630.55	$247.87 ₿0.0039	$225.64 ₿0.0035	$639.45 ₿0.01	$38.61M ₿630.55	$38.61M ₿630.55
524	Osmosis OSMO	$0.05005 ₿0.00000076	12.97	$38.85M ₿583.04	$0.04982 ₿0.00000075	$0.0406 ₿0.00000064	$12.36M ₿168.48	$48.96M ₿734.64	$38.85M ₿583.04
526	Moca Network MOCA	$0.008918 ₿0.00000014	-5.22	$37.78M ₿613.97	$0.009956 ₿0.00000015	$0.00885 ₿0.00000014	$4.26M ₿126.44	$79.33M ₿1.29K	$37.78M ₿613.97
527	BurnedFi BURN	$3.07 ₿0.000049	-3.45	$37.85M ₿618.96	$3.21 ₿0.000051	$3.07 ₿0.000048	$121.52K ₿1.98	$37.85M ₿618.96	$37.85M ₿618.96
528	AltLayer ALT	$0.005904 ₿0.000000096	2.06	$37.72M ₿617.74	$0.006034 ₿0.000000096	$0.005619 ₿0.000000089	$10.39M ₿173.34	$58.89M ₿964.62	$37.72M ₿617.74
531	Binance USD BUSD	$0.9806 ₿0.000015	-1.81	$37.11M ₿603.62	$0.9995 ₿0.000016	$0.9561 ₿0.000015	$242.58 ₿0	$37.11M ₿603.62	$37.11M ₿603.62
534	ALEO ALEO	$0.03172 ₿0.00000051	0.98	$37.36M ₿609.88	$0.03287 ₿0.00000052	$0.03079 ₿0.00000048	$949.55K ₿15.48	$63.73M ₿1.04K	$37.36M ₿609.88
535	Ankr ANKR	$0.003723 ₿0.000000060	-4.89	$37.28M ₿611.81	$0.003934 ₿0.000000061	$0.003712 ₿0.000000059	$6.88M ₿112.35	$37.28M ₿611.81	$37.28M ₿611.81
537	Moo Deng MOODENG	$0.0374 ₿0.00000061	-4.87	$37.06M ₿605.6	$0.03951 ₿0.00000062	$0.03737 ₿0.00000059	$11.88M ₿201.74	$37.06M ₿605.6	$37.06M ₿605.6
539	Notcoin NOT	$0.0003703 ₿0.0000000060	-4.71	$36.72M ₿604.59	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$8.18M ₿133.35	$37.83M ₿622.98	$36.72M ₿604.59
540	Terra LUNA	$0.05162 ₿0.00000084	-3.60	$36.67M ₿598.74	$0.05375 ₿0.00000084	$0.05131 ₿0.00000082	$5.41M ₿88.31	$61.28M ₿1K	$36.67M ₿598.74
541	Memecoin MEME	$0.0005736 ₿0.0000000094	-1.47	$36.46M ₿599.89	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$23.52M ₿387.76	$39.61M ₿651.68	$36.46M ₿599.89
544	Manta Network MANTA	$0.07666 ₿0.0000012	-0.82	$36.36M ₿594.46	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.68M ₿141.66	$76.8M ₿1.26K	$36.36M ₿594.46
546	Verus Coin VRSC	$0.4529 ₿0.0000073	3.53	$36.43M ₿593.4	$0.4542 ₿0.0000074	$0.4102 ₿0.0000064	$980.39 ₿0.02	$36.43M ₿593.4	$36.43M ₿593.4
548	GAL (migrated to Gravity - G) GAL	$0.2843 ₿0.0000046	-3.24	$36.34M ₿592.42	$0.2965 ₿0.0000046	$0.2834 ₿0.0000045	$3.05 ₿0	$56.9M ₿927.48	$36.34M ₿592.42
550	Tellor TRB	$12.92 ₿0.00021	-4.24	$36.06M ₿590.47	$13.57 ₿0.00021	$12.86 ₿0.00020	$11.02M ₿178.78	$37.01M ₿606.07	$36.06M ₿590.47
554	Casper Network CSPR	$0.002166 ₿0.000000036	-5.48	$34.69M ₿578.38	$0.002335 ₿0.000000036	$0.002194 ₿0.000000034	$2.79M ₿10.82	$42.31M ₿705.57	$34.69M ₿578.38
555	Decentralized Social DESO	$3.37 ₿0.000054	0.79	$35.48M ₿577.41	$3.37 ₿0.000054	$3.33 ₿0.000052	$6.37K ₿0.1	$36.41M ₿592.56	$35.48M ₿577.41
557	Celo CELO	$0.05856 ₿0.00000095	-4.46	$35.28M ₿578.2	$0.06193 ₿0.00000097	$0.0584 ₿0.00000093	$2.25M ₿36.61	$58.59M ₿960.14	$35.28M ₿578.2
558	API3 API3	$0.2471 ₿0.0000040	-5.42	$35.26M ₿578.55	$0.2624 ₿0.0000041	$0.2464 ₿0.0000039	$4.09M ₿69.81	$42.3M ₿693.97	$35.26M ₿578.55
566	APEX APEX	$0.2504 ₿0.0000040	-3.16	$34.74M ₿566.49	$0.2607 ₿0.0000041	$0.2494 ₿0.0000039	$1.29M ₿21.49	$125.39M ₿2.05K	$34.74M ₿566.49
569	Mask Network MASK	$0.3443 ₿0.0000056	-4.40	$34.43M ₿565.62	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.4M ₿89.57	$34.43M ₿565.62	$34.43M ₿565.62
570	World Mobile Token WMTX	$0.04056 ₿0.00000065	-3.00	$34.56M ₿562.25	$0.04243 ₿0.00000067	$0.04012 ₿0.00000064	$3.84M ₿62.34	$81.14M ₿1.32K	$34.56M ₿562.25
571	云储币 SC	$0.0006883 ₿0.000000011	-4.02	$34.4M ₿562.29	$0.0007229 ₿0.000000011	$0.0006886 ₿0.000000011	$2.16M ₿52.52	$34.4M ₿562.29	$34.4M ₿562.29
573	UMA UMA	$0.3768 ₿0.0000061	-4.02	$34.15M ₿560.55	$0.397 ₿0.0000062	$0.3766 ₿0.0000060	$6.5M ₿105.75	$48.58M ₿797.47	$34.15M ₿560.55
576	Stargate Finance STG	$0.2863 ₿0.0000047	11.69	$33.67M ₿550.74	$0.2931 ₿0.0000047	$0.243 ₿0.0000038	$33.48M ₿548.32	$33.67M ₿550.74	$33.67M ₿550.74
581	TerraUSD USTC	$0.006056 ₿0.000000098	-3.60	$33.77M ₿551.91	$0.006293 ₿0.000000099	$0.005976 ₿0.000000094	$2.67M ₿44.57	$36.82M ₿601.69	$33.77M ₿551.91
587	Hermez Network Token HEZ	$3.02 ₿0.000049	-1.18	$33.42M ₿544.23	$3.06 ₿0.000049	$3.02 ₿0.000047	$25.62K ₿0.42	$33.42M ₿544.23	$33.42M ₿544.23
588	Core CORE	$0.02679 ₿0.00000043	-1.20	$33.19M ₿545.07	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.52M ₿89.69	$56.33M ₿924.95	$33.19M ₿545.07
589	StorX SRX	$0.05486 ₿0.00000089	-0.27	$33.3M ₿540.6	$0.05525 ₿0.00000089	$0.05462 ₿0.00000085	$1.74M ₿28.23	$33.3M ₿540.6	$33.3M ₿540.6
591	MimbleWimbleCoin MWC	$2.91 ₿0.000050	3.95	$32.03M ₿567.99	$3.17 ₿0.000051	$2.66 ₿0.000041	$129.66K ₿2.25	$32.03M ₿567.99	$32.03M ₿567.99
592	Hive Dollar HBD	$1.01 ₿0.000015	0	$33.21M ₿520.75	$0	$0	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
593	Nosana NOS	$0.3309 ₿0.0000054	0.50	$33.11M ₿540.12	$0.3335 ₿0.0000054	$0.3277 ₿0.0000051	$218.52K ₿3.6	$33.11M ₿540.12	$33.11M ₿540.12
604	Mango Markets MNGO	$0.02881 ₿0.00000046	-0.73	$32.2M ₿524.52	$0.02964 ₿0.00000047	$0.0283 ₿0.00000044	$806.5 ₿0.01	$144.07M ₿2.35K	$32.2M ₿524.52
608	Paxos Standard USDP	$0.9993 ₿0.000016	-0.02	$31.93M ₿520.08	$1 ₿0.000016	$0.999 ₿0.000015	$21.9M ₿359.39	$31.93M ₿520.08	$31.93M ₿520.08
609	ICON ICX	$0.02905 ₿0.00000047	-4.12	$31.9M ₿520.34	$0.03087 ₿0.00000048	$0.02883 ₿0.00000046	$447.17K ₿8.91	$32.24M ₿525.88	$31.9M ₿520.34
615	IoTeX IOTX	$0.003305 ₿0.000000053	-5.09	$31.25M ₿510.63	$0.003506 ₿0.000000055	$0.003279 ₿0.000000052	$1.42M ₿24.73	$31.25M ₿510.63	$31.25M ₿510.63
622	cat in a dogs world MEW	$0.0003457 ₿0.0000000056	-6.58	$30.74M ₿502.27	$0.0003707 ₿0.0000000058	$0.0003441 ₿0.0000000055	$6M ₿103.28	$30.74M ₿502.27	$30.74M ₿502.27
626	Chainflip FLIP	$0.3408 ₿0.0000055	2.32	$30.37M ₿494.2	$0.3454 ₿0.0000056	$0.3315 ₿0.0000051	$96.33K ₿1.55	$30.75M ₿500.46	$30.37M ₿494.2
628	Across Protocol ACX	$0.04268 ₿0.00000069	2.36	$30.09M ₿490.04	$0.0429 ₿0.00000069	$0.04113 ₿0.00000065	$3.86M ₿62.69	$42.71M ₿695.43	$30.09M ₿490.04
634	SSV Network SSV	$2.03 ₿0.000033	-3.23	$29.86M ₿487.8	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.22M ₿75.39	$29.86M ₿487.8	$29.86M ₿487.8
636	Bancor Network Token BNT	$0.2756 ₿0.0000044	-1.13	$29.73M ₿484.54	$0.2808 ₿0.0000045	$0.2755 ₿0.0000043	$113.89K ₿1.86	$29.73M ₿484.54	$29.73M ₿484.54
638	Dogelon Mars ELON	$0.00000002943 ₿0.00000000000047	-4.14	$29.44M ₿479.44	$0.00000003105 ₿0.00000000000049	$0.00000002942 ₿0.00000000000047	$11.52M ₿186.2	$29.44M ₿479.44	$29.44M ₿479.44
639	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.04	$29.38M ₿479.86	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$143.84K ₿2.28	$31.91M ₿521.12	$29.38M ₿479.86
640	Band Protocol BAND	$0.1665 ₿0.0000027	-5.30	$29.51M ₿480.87	$0.1785 ₿0.0000028	$0.166 ₿0.0000026	$4.22M ₿73.1	$29.56M ₿481.68	$29.51M ₿480.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}