3结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Beam BEAM	$0.002897 ₿0.000000032	2.07	$148.71M ₿1.65K	$0.002918 ₿0.000000032	$0.002743 ₿0.000000031	$7.03M ₿78.17	$169.49M ₿1.89K	$148.71M ₿1.65K
338	Reserve Rights Token RSR	$0.002374 ₿0.000000026	1.95	$148.6M ₿1.65K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$11.08M ₿123.35	$237.55M ₿2.64K	$148.6M ₿1.65K
339	Synthetix Network Token SNX	$0.4312 ₿0.0000047	1.74	$148.07M ₿1.65K	$0.4377 ₿0.0000048	$0.4178 ₿0.0000047	$24.93M ₿277.25	$148.25M ₿1.65K	$148.07M ₿1.65K
341	dYdX DYDX	$0.1779 ₿0.0000019	2.10	$146.28M ₿1.63K	$0.1792 ₿0.0000019	$0.1684 ₿0.0000019	$7.65M ₿85.05	$170.91M ₿1.9K	$146.28M ₿1.63K
343	Aethir ATH	$0.008797 ₿0.000000097	4.41	$146.21M ₿1.63K	$0.008881 ₿0.000000098	$0.008185 ₿0.000000093	$18.78M ₿208.91	$369.79M ₿4.11K	$146.21M ₿1.63K
344	Jito JTO	$0.3411 ₿0.0000038	-0.75	$146.13M ₿1.63K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$26.58M ₿295.86	$341.47M ₿3.8K	$146.13M ₿1.63K
345	STASIS EURO EURS	$1.17 ₿0.000012	0.04	$145.01M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.71K ₿0.12	$145.01M ₿1.61K	$145.01M ₿1.61K
347	Zano ZANO	$9.51 ₿0.00010	10.51	$143.99M ₿1.6K	$9.82 ₿0.00011	$8.61 ₿0.000096	$2.37M ₿26.34	$144M ₿1.6K	$143.99M ₿1.6K
348	DeXe DEXE	$3.08 ₿0.000034	2.27	$143.7M ₿1.6K	$3.1 ₿0.000034	$2.97 ₿0.000033	$2.98M ₿37.4	$297.12M ₿3.31K	$143.7M ₿1.6K
351	Livepeer LPT	$2.9 ₿0.000032	0.76	$142.18M ₿1.58K	$2.92 ₿0.000032	$2.77 ₿0.000031	$11.22M ₿124.7	$142.18M ₿1.58K	$142.18M ₿1.58K
352	量子链 QTUM	$1.34 ₿0.000014	0.90	$141.91M ₿1.58K	$1.36 ₿0.000015	$1.3 ₿0.000014	$10.83M ₿120.58	$144.42M ₿1.61K	$141.91M ₿1.58K
354	Wemix Token WEMIX	$0.3055 ₿0.0000034	0.86	$141.22M ₿1.57K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.09M ₿12.11	$168.83M ₿1.88K	$141.22M ₿1.57K
355	Tokenize Xchange TKX	$1.76 ₿0.000019	1.30	$141.02M ₿1.57K	$1.77 ₿0.000019	$1.7 ₿0.000019	$9.74K ₿0.11	$176.28M ₿1.96K	$141.02M ₿1.57K
356	NXM NXM	$74.21 ₿0.00082	1.43	$139.83M ₿1.55K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$139.83M ₿1.55K	$139.83M ₿1.55K
357	Brett BRETT	$0.0141 ₿0.00000015	2.25	$139.77M ₿1.56K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$21.86M ₿243.12	$139.77M ₿1.56K	$139.77M ₿1.56K
362	Dog (Bitcoin) DOG	$0.001344 ₿0.000000014	1.15	$135.06M ₿1.5K	$0.001393 ₿0.000000015	$0.001315 ₿0.000000014	$3.26M ₿36.24	$135.06M ₿1.5K	$135.06M ₿1.5K
364	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	0.03	$133.83M ₿1.49K	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$1.99M ₿22.09	$185.45M ₿2.06K	$133.83M ₿1.49K
366	Flow FLOW	$0.08092 ₿0.00000089	-0.92	$133.01M ₿1.48K	$0.08441 ₿0.00000094	$0.08108 ₿0.00000090	$5.67M ₿63.11	$133.01M ₿1.48K	$133.01M ₿1.48K
367	Theta Fuel TFUEL	$0.01839 ₿0.00000020	1.47	$132.41M ₿1.47K	$0.01848 ₿0.00000020	$0.0179 ₿0.00000020	$1.88M ₿20.96	$132.41M ₿1.47K	$132.41M ₿1.47K
369	Creditcoin CTC	$0.2566 ₿0.0000028	0.98	$131.03M ₿1.46K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$8.15M ₿90.64	$154M ₿1.71K	$131.03M ₿1.46K
370	Origin Ether OETH	$3,010.62 ₿0.033	1.68	$131.03M ₿1.46K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$778.83K ₿8.66	$131.03M ₿1.46K	$131.03M ₿1.46K
372	Railgun RAIL	$2.24 ₿0.000024	11.09	$129.61M ₿1.44K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.42M ₿15.82	$129.61M ₿1.44K	$129.61M ₿1.44K
376	Toshi TOSHI	$0.0003017 ₿0.0000000033	2.23	$127.78M ₿1.42K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$14.11M ₿157	$127.78M ₿1.42K	$127.78M ₿1.42K
377	Verge XVG	$0.007627 ₿0.000000084	12.12	$127.35M ₿1.42K	$0.00777 ₿0.000000086	$0.006769 ₿0.000000076	$25.86M ₿288.1	$127.61M ₿1.42K	$127.35M ₿1.42K
381	Gas GAS	$1.91 ₿0.000021	0.80	$124.48M ₿1.39K	$1.93 ₿0.000021	$1.86 ₿0.000021	$2.69M ₿29.92	$124.48M ₿1.39K	$124.48M ₿1.39K
383	CoW Protocol COW	$0.2209 ₿0.0000024	-0.23	$122.95M ₿1.37K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$7.93M ₿88.23	$221.16M ₿2.46K	$122.95M ₿1.37K
384	BitMart Token BMX	$0.3617 ₿0.0000040	-4.51	$122.78M ₿1.37K	$0.3801 ₿0.0000042	$0.3602 ₿0.0000039	$5.31M ₿59.11	$231.3M ₿2.57K	$122.78M ₿1.37K
385	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.44	$122.12M ₿1.36K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$228.06K ₿2.54	$130.49M ₿1.45K	$122.12M ₿1.36K
386	Akash Network AKT	$0.4287 ₿0.0000047	2.23	$122.06M ₿1.36K	$0.4349 ₿0.0000048	$0.4118 ₿0.0000046	$5.19M ₿57.71	$122.81M ₿1.37K	$122.06M ₿1.36K
387	Core CORE	$0.1163 ₿0.0000012	1.70	$121.49M ₿1.35K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$6.98M ₿77.66	$244.49M ₿2.72K	$121.49M ₿1.35K
388	SuperFarm SUPER	$0.1904 ₿0.0000021	1.49	$121.38M ₿1.35K	$0.1928 ₿0.0000021	$0.1832 ₿0.0000020	$12.81M ₿143.11	$190.49M ₿2.12K	$121.38M ₿1.35K
389	Kusama KSM	$6.83 ₿0.000075	1.35	$120.56M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.12M ₿68.03	$120.56M ₿1.34K	$120.56M ₿1.34K
390	Nervos Network CKB	$0.002503 ₿0.000000027	4.64	$120.4M ₿1.34K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.84M ₿65.04	$122.29M ₿1.36K	$120.4M ₿1.34K
392	yearn.finance YFI	$3,411.37 ₿0.037	1.67	$119.7M ₿1.33K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$9.52M ₿105.88	$125.07M ₿1.39K	$119.7M ₿1.33K
395	Mina Protocol MINA	$0.09075 ₿0.0000010	11.01	$115.29M ₿1.28K	$0.09254 ₿0.0000010	$0.08 ₿0.00000090	$22.99M ₿256.18	$115.29M ₿1.28K	$115.29M ₿1.28K
396	AIOZ Network AIOZ	$0.09375 ₿0.0000010	3.84	$115.1M ₿1.28K	$0.09389 ₿0.0000010	$0.08807 ₿0.00000099	$7.09M ₿78.85	$115.49M ₿1.28K	$115.1M ₿1.28K
400	Ronin RON	$0.1577 ₿0.0000017	9.68	$114.25M ₿1.27K	$0.1567 ₿0.0000017	$0.1437 ₿0.0000016	$11.77M ₿131.26	$156.71M ₿1.74K	$114.25M ₿1.27K
402	极特币 DGB	$0.006273 ₿0.000000069	0.65	$113.65M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.28M ₿36.56	$113.77M ₿1.27K	$113.65M ₿1.26K
403	Frax Share FRAX	$1.23 ₿0.000013	18.36	$113.08M ₿1.26K	$1.24 ₿0.000013	$0.9413 ₿0.000010	$36.55M ₿404.19	$122.82M ₿1.37K	$113.08M ₿1.26K
404	Super OETH SUPEROETH	$3,006.95 ₿0.033	1.66	$112.86M ₿1.26K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$826.82K ₿9.2	$112.86M ₿1.26K	$112.86M ₿1.26K
406	KUB Coin KUB	$1.26 ₿0.000014	-1.04	$112.48M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$537.35K ₿5.98	$139.26M ₿1.55K	$112.48M ₿1.25K
407	Ravencoin RVN	$0.006906 ₿0.000000076	1.60	$110.79M ₿1.23K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$5.95M ₿66.17	$110.79M ₿1.23K	$110.79M ₿1.23K
408	0x协议 ZRX	$0.1302 ₿0.0000014	0.49	$110.7M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.63M ₿118.26	$130.49M ₿1.45K	$110.7M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.0000000000000068	1.79	$109.31M ₿1.22K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.01M ₿66.73	$257.32M ₿2.86K	$109.31M ₿1.22K
413	ETHPlus ETH+	$3,218.15 ₿0.035	1.67	$108.14M ₿1.2K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$708.13K ₿7.88	$108.14M ₿1.2K	$108.14M ₿1.2K
414	Velo VELO	$0.00615 ₿0.000000068	4.74	$108.11M ₿1.2K	$0.006203 ₿0.000000068	$0.005872 ₿0.000000066	$13.74M ₿152.43	$147.73M ₿1.64K	$108.11M ₿1.2K
416	Turbo TURBO	$0.00156 ₿0.000000017	0.70	$107.78M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$15.56M ₿172.94	$107.78M ₿1.2K	$107.78M ₿1.2K
417	Open Campus EDU	$0.1654 ₿0.0000018	12.86	$107.54M ₿1.2K	$0.1655 ₿0.0000018	$0.1466 ₿0.0000016	$9.11M ₿101.44	$165.58M ₿1.84K	$107.54M ₿1.2K
418	DUSK Network DUSK	$0.2148 ₿0.0000023	-0.75	$107.03M ₿1.19K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$85.85M ₿952.49	$107.03M ₿1.19K	$107.03M ₿1.19K
420	Threshold Network T	$0.00944 ₿0.00000010	2.83	$105.3M ₿1.17K	$0.009478 ₿0.00000010	$0.009061 ₿0.00000010	$3.81M ₿42.4	$105.3M ₿1.17K	$105.3M ₿1.17K
423	Arkham ARKM	$0.1813 ₿0.0000020	2.20	$103.43M ₿1.15K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$35.81M ₿398.64	$181.92M ₿2.02K	$103.43M ₿1.15K
424	Anzen USDz USDZ	$0.9954 ₿0.000011	-0.01*	$103.31M ₿1.15K	$0.998 ₿0.000011	$0.9943 ₿0.000011	$316.85K ₿3.52	$103.31M ₿1.15K	$103.31M ₿1.15K
426	Mog Coin MOG	$0.0000002621 ₿0.0000000000029	7.31	$102.41M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002442 ₿0.0000000000027	$8.09M ₿90.01	$102.41M ₿1.14K	$102.41M ₿1.14K
427	STP Network AWE	$0.05271 ₿0.00000058	2.98	$102.3M ₿1.14K	$0.05288 ₿0.00000058	$0.05077 ₿0.00000056	$5.69M ₿63.32	$102.3M ₿1.14K	$102.3M ₿1.14K
432	Zilliqa ZIL	$0.005121 ₿0.000000056	2.13	$100.72M ₿1.12K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.68M ₿107.72	$104.21M ₿1.16K	$100.72M ₿1.12K
439	ALEO ALEO	$0.1154 ₿0.0000012	-1.72	$94.92M ₿1.06K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.1M ₿47.4	$220.43M ₿2.45K	$94.92M ₿1.06K
441	Ether.fi Staked BTC EBTC	$90,009 ₿1.0013	1.90	$94.31M ₿1.05K	$90,381 ₿1.0051	$85,801 ₿0.97	$380.65K ₿4.23	$94.31M ₿1.05K	$94.31M ₿1.05K
442	纳诺 XNO	$0.7158 ₿0.0000079	0.26	$94.08M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$631.1K ₿7.02	$94.08M ₿1.05K	$94.08M ₿1.05K
448	Venus XVS	$5.5 ₿0.000061	4.49	$92.2M ₿1.03K	$5.6 ₿0.000063	$5.24 ₿0.000059	$40M ₿444.03	$163.67M ₿1.82K	$92.2M ₿1.03K
451	Renzo Restaked LST PZETH	$3,632.1 ₿0.040	0.66	$91.38M ₿1.02K	$3,682.75 ₿0.040	$3,496.72 ₿0.039	$11.19K ₿0.12	$91.38M ₿1.02K	$91.38M ₿1.02K
455	Shuffle SHFL	$0.2423 ₿0.0000026	-0.41	$89.44M ₿994.88	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$124.48K ₿1.38	$229.08M ₿2.55K	$89.44M ₿994.88
456	Proton XPR	$0.003141 ₿0.000000034	4.05	$89.18M ₿992.25	$0.003167 ₿0.000000035	$0.003019 ₿0.000000033	$2.06M ₿22.95	$98.54M ₿1.1K	$89.18M ₿992.25
457	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000011	-0.04	$89.06M ₿990.02	$1.01 ₿0.000011	$0.9933 ₿0.000011	$24.49M ₿272.36	$89.06M ₿990.02	$89.06M ₿990.02
460	Kava KAVA	$0.08205 ₿0.00000091	4.33	$88.86M ₿988.69	$0.08231 ₿0.00000091	$0.07861 ₿0.00000088	$4.35M ₿48.37	$88.86M ₿988.69	$88.86M ₿988.69
464	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.43	$88.38M ₿989.19	$3.74 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿991.17	$88.38M ₿989.19
465	ZetaChain ZETA	$0.07227 ₿0.00000080	4.98	$88.07M ₿979.64	$0.07234 ₿0.00000080	$0.06772 ₿0.00000076	$6.52M ₿77.96	$151.84M ₿1.69K	$88.07M ₿979.64
466	Qubic QUBIC	$0.0000006611 ₿0.0000000000073	2.91	$88.04M ₿979.34	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$2.3M ₿25.55	$108.61M ₿1.21K	$88.04M ₿979.34
467	Moca Network MOCA	$0.02224 ₿0.00000024	0.90	$87.86M ₿977.57	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$8.7M ₿96.8	$197.57M ₿2.2K	$87.86M ₿977.57
468	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000011	-0.33	$87.73M ₿975.94	$1 ₿0.000011	$0.9913 ₿0.000011	$254.9K ₿2.84	$87.73M ₿975.94	$87.73M ₿975.94
471	Astar ASTR	$0.0102 ₿0.00000011	0.87	$87.15M ₿969.49	$0.01021 ₿0.00000011	$0.009769 ₿0.00000011	$3.58M ₿43.41	$88.1M ₿979.97	$87.15M ₿969.49
472	Holo HOT	$0.0004886 ₿0.0000000054	2.78	$86.9M ₿966.68	$0.000492 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.28M ₿58.78	$86.9M ₿966.68	$86.9M ₿966.68
473	ORDI ORDI	$4.14 ₿0.000046	-1.74	$86.89M ₿966.78	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.11M ₿220.81	$86.89M ₿966.78	$86.89M ₿966.78
474	云储币 SC	$0.001548 ₿0.000000017	1.18	$86.71M ₿964.5	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.36M ₿37.4	$96.29M ₿1.07K	$86.71M ₿964.5
475	Drift Protocol DRIFT	$0.155 ₿0.0000017	1.20	$86.27M ₿959.89	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$14.14M ₿125.75	$155.17M ₿1.73K	$86.27M ₿959.89
477	Blur BLUR	$0.03171 ₿0.00000035	-1.03	$85.58M ₿951.95	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.35M ₿159.65	$95.08M ₿1.06K	$85.58M ₿951.95
479	Sushi SUSHI	$0.3118 ₿0.0000034	0.20	$85.11M ₿946.94	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$15.46M ₿172.01	$89.68M ₿997.8	$85.11M ₿946.94
482	cat in a dogs world MEW	$0.0009486 ₿0.000000010	6.24	$84.37M ₿938.76	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$23.45M ₿260.69	$84.37M ₿938.76	$84.37M ₿938.76
483	Pirate Chain ARRR	$0.43 ₿0.0000047	4.22	$84.28M ₿937.52	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$476.6K ₿5.3	$85.91M ₿955.62	$84.28M ₿937.52
485	ViciCoin VCNT	$17.1 ₿0.00019	-0.15	$82.85M ₿921.41	$17.23 ₿0.00019	$16.95 ₿0.00018	$334.55K ₿3.73	$171.74M ₿1.91K	$82.85M ₿921.41
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.33	$81.19M ₿903.2	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$400.84K ₿4.46	$176.95M ₿1.97K	$81.19M ₿903.2
488	cETH CETH	$60.57 ₿0.00067	1.63	$81.15M ₿902.11	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.15M ₿902.11	$81.15M ₿902.11
493	Popcat POPCAT	$0.08083 ₿0.00000089	3.40	$79.23M ₿881.27	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.84M ₿176.18	$79.23M ₿881.27	$79.23M ₿881.27
494	Venom VENOM	$0.03704 ₿0.00000041	1.41	$79M ₿878.79	$0.03712 ₿0.00000042	$0.03644 ₿0.00000040	$1.47M ₿16.32	$271.95M ₿3.03K	$79M ₿878.79
495	Request REQ	$0.1058 ₿0.0000011	1.19	$78.81M ₿876.64	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.93M ₿32.64	$105.82M ₿1.18K	$78.81M ₿876.64
497	MANTRA DAO OM	$0.06735 ₿0.00000074	1.82	$78.39M ₿872.3	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$22.51M ₿250.49	$117.29M ₿1.31K	$78.39M ₿872.3
498	Non-Playable Coin NPC	$0.009716 ₿0.00000010	6.04	$78.24M ₿870.21	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.2M ₿113.42	$78.24M ₿870.21	$78.24M ₿870.21
500	aelf ELF	$0.09558 ₿0.0000010	0.51	$78.06M ₿868.28	$0.09637 ₿0.0000010	$0.09478 ₿0.0000010	$2.29M ₿25.49	$95.26M ₿1.06K	$78.06M ₿868.28
502	EUR CoinVertible EURCV	$1.17 ₿0.000012	-0.35	$76.83M ₿854.59	$1.17 ₿0.000013	$1.17 ₿0.000012	$26.14M ₿290.92	$76.83M ₿854.59	$76.83M ₿854.59
504	GMX GMX	$7.39 ₿0.000082	2.70	$76.69M ₿853.07	$7.48 ₿0.000083	$7.11 ₿0.000080	$7.17M ₿79.73	$76.69M ₿853.07	$76.69M ₿853.07
506	Numeraire NMR	$9.56 ₿0.00010	0.53	$76.52M ₿851.13	$9.67 ₿0.00010	$9.28 ₿0.00010	$5.95M ₿65.9	$101.75M ₿1.13K	$76.52M ₿851.13
508	VeThor VTHO	$0.0007814 ₿0.0000000086	0.07	$76.26M ₿848.27	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000086	$996.12K ₿10.81	$76.3M ₿848.76	$76.26M ₿848.27
509	IoTeX IOTX	$0.00805 ₿0.000000089	6.14	$76.04M ₿845.82	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.22M ₿46.94	$76.04M ₿845.82	$76.04M ₿845.82
514	Islamic Coin ISLM	$0.03164 ₿0.00000035	1.56	$75.69M ₿841.99	$0.03202 ₿0.00000036	$0.03064 ₿0.00000034	$166.15K ₿0.72	$641.08M ₿7.13K	$75.69M ₿841.99
520	CoinEx Token CET	$0.02924 ₿0.00000032	0.72	$74.98M ₿834.07	$0.0294 ₿0.00000033	$0.02882 ₿0.00000032	$65.85K ₿0.73	$74.98M ₿834.07	$74.98M ₿834.07
526	XYO Network XYO	$0.00526 ₿0.000000058	2.90	$73.29M ₿815.26	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$14.02M ₿155.35	$73.29M ₿815.26	$73.29M ₿815.26
527	Verus Coin VRSC	$0.9133 ₿0.000010	-4.50	$72.92M ₿811.39	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.09K ₿0.02	$72.92M ₿811.39	$72.92M ₿811.39
528	Polymesh POLYX	$0.05877 ₿0.00000065	2.54	$72.83M ₿810.13	$0.05898 ₿0.00000065	$0.05659 ₿0.00000063	$2.62M ₿29.15	$72.83M ₿810.13	$72.83M ₿810.13
530	Axelar AXL	$0.06496 ₿0.00000072	-0.67	$72.1M ₿801.98	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$14.14M ₿157.59	$80.02M ₿890.16	$72.1M ₿801.98
531	Memecoin MEME	$0.001162 ₿0.000000012	1.92	$71.92M ₿799.98	$0.001233 ₿0.000000013	$0.001112 ₿0.000000012	$38.07M ₿423.62	$80.13M ₿891.3	$71.92M ₿799.98
533	L2 Standard Bridged WETH (Optimism) WETH	$3,011.64 ₿0.033	1.88	$71.5M ₿795.19	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$20.48M ₿227.82	$71.5M ₿795.19	$71.5M ₿795.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}