Result Page 3 for Top CyberKongz Ecosystem Coins by Market Capitalization

Discover CyberKongz Ecosystem Category Tokens Performance Metrics

CyberKongz Ecosystem (4036)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	Reserve Rights RSR	$0.002621 ₿0.000000027	-5.91	$164.09M ₿1.72K	$0.002786 ₿0.000000028	$0.002606 ₿0.000000027	$12.23M ₿127.92	$262.32M ₿2.75K	$164.09M ₿1.72K
327	KOGE KOGE	$47.98 ₿0.00050	-0.01*	$162.23M ₿1.7K	$48.04 ₿0.00050	$47.95 ₿0.00049	$59.7M ₿461.74	$162.23M ₿1.7K	$162.23M ₿1.7K
329	dYdX DYDX	$0.1949 ₿0.0000020	-5.04	$159.98M ₿1.68K	$0.2056 ₿0.0000021	$0.1927 ₿0.0000020	$6.97M ₿72.85	$186.91M ₿1.96K	$159.98M ₿1.68K
330	Synthetix SNX	$0.461 ₿0.0000048	-6.14	$158.51M ₿1.66K	$0.4912 ₿0.0000050	$0.4588 ₿0.0000048	$19.02M ₿198.97	$158.7M ₿1.66K	$158.51M ₿1.66K
331	Livepeer LPT	$3.24 ₿0.000034	-1.56	$158.34M ₿1.66K	$3.3 ₿0.000034	$3.12 ₿0.000032	$14.35M ₿131.64	$158.34M ₿1.66K	$158.34M ₿1.66K
335	Beam BEAM	$0.003047 ₿0.000000031	-2.70	$156.41M ₿1.64K	$0.003132 ₿0.000000032	$0.002972 ₿0.000000031	$6.37M ₿66.89	$178.28M ₿1.87K	$156.41M ₿1.64K
338	Railgun RAIL	$2.69 ₿0.000028	-9.95	$154.87M ₿1.62K	$3 ₿0.000031	$2.69 ₿0.000028	$890.83K ₿9.34	$154.87M ₿1.62K	$154.87M ₿1.62K
339	Zano ZANO	$10.21 ₿0.00010	-2.69	$154.56M ₿1.62K	$10.96 ₿0.00011	$10.21 ₿0.00010	$1.6M ₿16.72	$154.56M ₿1.62K	$154.56M ₿1.62K
341	Flow FLOW	$0.09296 ₿0.00000097	-5.95	$152.01M ₿1.59K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$9.28M ₿97.4	$152.01M ₿1.59K	$152.01M ₿1.59K
342	Nexus Mutual NXM	$80.71 ₿0.00084	-1.68	$152.05M ₿1.59K	$82.23 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$152.05M ₿1.59K	$152.05M ₿1.59K
343	Qtum QTUM	$1.43 ₿0.000014	-5.84	$151.15M ₿1.58K	$1.51 ₿0.000015	$1.42 ₿0.000014	$9.93M ₿104.08	$153.83M ₿1.61K	$151.15M ₿1.58K
344	WEMIX WEMIX	$0.326 ₿0.0000034	-3.46	$150.45M ₿1.58K	$0.3416 ₿0.0000035	$0.3242 ₿0.0000034	$1.25M ₿14.62	$179.88M ₿1.88K	$150.45M ₿1.58K
345	DeXe DEXE	$3.22 ₿0.000033	-5.67	$150.16M ₿1.57K	$3.41 ₿0.000035	$3.21 ₿0.000033	$2.4M ₿25.97	$310.48M ₿3.26K	$150.16M ₿1.57K
350	Tokenize Xchange TKX	$1.85 ₿0.000019	-1.40	$148.1M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$2.14K ₿0.02	$185.13M ₿1.94K	$148.1M ₿1.55K
355	Origin Ether OETH	$3,300.32 ₿0.034	-2.08	$147M ₿1.54K	$3,375.94 ₿0.034	$3,270.72 ₿0.034	$268.9K ₿2.81	$147M ₿1.54K	$147M ₿1.54K
357	STASIS EURO EURS	$1.17 ₿0.000012	0.37	$145.07M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$44.43K ₿0.5	$145.07M ₿1.52K	$145.07M ₿1.52K
360	Creditcoin CTC	$0.2787 ₿0.0000029	-2.50	$142.33M ₿1.49K	$0.2866 ₿0.0000029	$0.2725 ₿0.0000028	$8.44M ₿88.36	$167.28M ₿1.75K	$142.33M ₿1.49K
361	Dog (Bitcoin) DOG	$0.001416 ₿0.000000014	-10.42	$141.64M ₿1.48K	$0.001597 ₿0.000000016	$0.001403 ₿0.000000014	$4.75M ₿49.8	$141.64M ₿1.48K	$141.64M ₿1.48K
362	Toshi TOSHI	$0.0003354 ₿0.0000000035	-1.59	$141.31M ₿1.48K	$0.0003408 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.51M ₿110.88	$141.31M ₿1.48K	$141.31M ₿1.48K
363	Theta Fuel TFUEL	$0.0195 ₿0.00000020	-1.53	$140.35M ₿1.47K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.97M ₿19.71	$140.36M ₿1.47K	$140.35M ₿1.47K
365	BitMart BMX	$0.4018 ₿0.0000042	7.80	$136.52M ₿1.44K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$5.73M ₿60.19	$257.19M ₿2.71K	$136.52M ₿1.44K
366	Gas GAS	$2.08 ₿0.000021	-2.21	$135.68M ₿1.42K	$2.13 ₿0.000022	$2.05 ₿0.000021	$3.52M ₿37.02	$135.68M ₿1.42K	$135.68M ₿1.42K
367	SuperVerse SUPER	$0.2126 ₿0.0000022	-3.11	$135.5M ₿1.42K	$0.2197 ₿0.0000022	$0.2088 ₿0.0000021	$8.31M ₿87.58	$212.66M ₿2.23K	$135.5M ₿1.42K
371	Akash Network AKT	$0.4728 ₿0.0000049	-1.86	$134.77M ₿1.41K	$0.4863 ₿0.0000050	$0.4706 ₿0.0000049	$7.4M ₿77.49	$135.42M ₿1.42K	$134.77M ₿1.41K
375	CoW Protocol COW	$0.2429 ₿0.0000025	-3.76	$134.56M ₿1.41K	$0.2524 ₿0.0000026	$0.24 ₿0.0000025	$7.03M ₿73.75	$242.93M ₿2.54K	$134.56M ₿1.41K
376	DOLA DOLA	$0.9983 ₿0.000010	0.09	$134.11M ₿1.41K	$0.9986 ₿0.000010	$0.9971 ₿0.000010	$3.83M ₿40.11	$185.55M ₿1.94K	$134.11M ₿1.41K
380	Kusama KSM	$7.47 ₿0.000078	-5.00	$131.65M ₿1.38K	$7.86 ₿0.000081	$7.38 ₿0.000077	$7.01M ₿73.44	$131.65M ₿1.38K	$131.65M ₿1.38K
381	Pirate Chain ARRR	$0.676 ₿0.0000070	5.63	$131.36M ₿1.37K	$0.6928 ₿0.0000072	$0.5991 ₿0.0000062	$735.95K ₿7.64	$133.9M ₿1.4K	$131.36M ₿1.37K
383	Core CORE	$0.1242 ₿0.0000013	-5.38	$129.54M ₿1.36K	$0.1313 ₿0.0000013	$0.1239 ₿0.0000013	$5.89M ₿62.3	$260.82M ₿2.73K	$129.54M ₿1.36K
384	AIOZ Network AIOZ	$0.1052 ₿0.0000011	-6.90	$129.28M ₿1.36K	$0.1134 ₿0.0000011	$0.1053 ₿0.0000011	$6.74M ₿70.69	$129.6M ₿1.36K	$129.28M ₿1.36K
385	Safe SAFE	$0.1877 ₿0.0000019	6.96	$128.62M ₿1.35K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$22.66M ₿235.47	$187.14M ₿1.97K	$128.62M ₿1.35K
386	Nervos Network CKB	$0.002668 ₿0.000000027	-3.59	$128.25M ₿1.34K	$0.002769 ₿0.000000028	$0.002638 ₿0.000000027	$4M ₿41.84	$130.26M ₿1.37K	$128.25M ₿1.34K
389	0x Protocol ZRX	$0.1478 ₿0.0000015	0.43	$125.52M ₿1.32K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$21.18M ₿222.77	$147.95M ₿1.55K	$125.52M ₿1.32K
390	Super OETH SUPEROETH	$3,300.75 ₿0.034	-1.88	$125.21M ₿1.31K	$3,369.07 ₿0.034	$3,270.01 ₿0.034	$88.39K ₿0.93	$125.21M ₿1.31K	$125.21M ₿1.31K
392	ETHPlus ETH+	$3,530.24 ₿0.037	-2.18	$123.67M ₿1.29K	$3,614.02 ₿0.037	$3,504.52 ₿0.036	$1.34M ₿14.05	$123.67M ₿1.29K	$123.67M ₿1.29K
394	Turbo TURBO	$0.001788 ₿0.000000018	-5.79	$123.45M ₿1.29K	$0.001898 ₿0.000000019	$0.001768 ₿0.000000018	$18.28M ₿191.71	$123.45M ₿1.29K	$123.45M ₿1.29K
395	Ozone Chain OZO	$0.132 ₿0.0000013	-0.40	$123.41M ₿1.29K	$0.1327 ₿0.0000013	$0.1299 ₿0.0000013	$225.6K ₿2.36	$131.87M ₿1.38K	$123.41M ₿1.29K
398	Baby Doge Coin BABYDOGE	$0.000000000684 ₿0.0000000000000071	-5.77	$121.09M ₿1.27K	$0.000000000726 ₿0.0000000000000074	$0.000000000679 ₿0.0000000000000071	$5.52M ₿57.8	$286.88M ₿3.01K	$121.09M ₿1.27K
401	yearn.finance YFI	$3,390.71 ₿0.035	-5.29	$119.13M ₿1.25K	$3,580.02 ₿0.037	$3,379.63 ₿0.035	$10.46M ₿108.8	$124.47M ₿1.31K	$119.13M ₿1.25K
402	Verge XVG	$0.007131 ₿0.000000075	0.12	$117.87M ₿1.24K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.66M ₿196.47	$118.11M ₿1.25K	$117.87M ₿1.24K
403	Mog Coin MOG	$0.0000003005 ₿0.0000000000031	-5.82	$117.49M ₿1.23K	$0.0000003196 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.77M ₿82.37	$117.49M ₿1.23K	$117.49M ₿1.23K
404	KUB Coin KUB	$1.31 ₿0.000013	-0.45	$116.71M ₿1.22K	$1.34 ₿0.000013	$1.31 ₿0.000013	$482.73K ₿5.06	$144.5M ₿1.51K	$116.71M ₿1.22K
405	Ravencoin RVN	$0.007271 ₿0.000000076	-6.36	$116.55M ₿1.22K	$0.007764 ₿0.000000080	$0.00722 ₿0.000000075	$7.39M ₿77.63	$116.58M ₿1.22K	$116.55M ₿1.22K
408	Arkham ARKM	$0.2043 ₿0.0000021	-5.35	$112.48M ₿1.18K	$0.2158 ₿0.0000022	$0.2007 ₿0.0000021	$22.79M ₿238.74	$204.35M ₿2.14K	$112.48M ₿1.18K
410	AI Companions AIC	$0.1125 ₿0.0000011	-3.70	$114.19M ₿1.17K	$0.1174 ₿0.0000012	$0.1101 ₿0.0000011	$3.82M ₿40.06	$114.19M ₿1.17K	$114.19M ₿1.17K
411	Zilliqa ZIL	$0.005691 ₿0.000000059	0.69	$111.76M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.77M ₿122.68	$115.64M ₿1.21K	$111.76M ₿1.17K
413	DigiByte DGB	$0.006112 ₿0.000000064	-0.52	$110.56M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.03M ₿31.7	$110.63M ₿1.16K	$110.56M ₿1.16K
414	Threshold Network T	$0.009883 ₿0.00000010	-1.59	$110.24M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.6M ₿37.72	$110.24M ₿1.16K	$110.24M ₿1.16K
417	Velo VELO	$0.006191 ₿0.000000064	-7.59	$108.82M ₿1.14K	$0.006701 ₿0.000000069	$0.00615 ₿0.000000064	$12.63M ₿135.1	$148.69M ₿1.56K	$108.82M ₿1.14K
418	ORDI ORDI	$5.16 ₿0.000054	-4.15	$108.4M ₿1.14K	$5.43 ₿0.000055	$5.06 ₿0.000052	$36.92M ₿390.86	$108.4M ₿1.14K	$108.4M ₿1.14K
419	Mina Protocol MINA	$0.08519 ₿0.00000089	-4.93	$108.21M ₿1.13K	$0.08961 ₿0.00000092	$0.08379 ₿0.00000087	$7.67M ₿79.18	$108.21M ₿1.13K	$108.21M ₿1.13K
420	AWE Network AWE	$0.05538 ₿0.00000058	-2.02	$107.59M ₿1.13K	$0.05652 ₿0.00000058	$0.0543 ₿0.00000056	$5.58M ₿58.66	$107.59M ₿1.13K	$107.59M ₿1.13K
421	Ether.fi Staked BTC EBTC	$95,247 ₿0.99	-1.09	$107.72M ₿1.13K	$96,917 ₿1.016	$94,960 ₿0.99	$19.88K ₿0.19	$107.72M ₿1.13K	$107.72M ₿1.13K
422	Ronin RON	$0.1473 ₿0.0000015	-0.70	$107.46M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6M ₿65.25	$147.39M ₿1.54K	$107.46M ₿1.13K
424	Open Campus EDU	$0.1628 ₿0.0000017	1.48	$105.72M ₿1.11K	$0.1637 ₿0.0000017	$0.158 ₿0.0000016	$5.42M ₿55.78	$162.78M ₿1.71K	$105.72M ₿1.11K
425	Oasis ROSE	$0.01401 ₿0.00000014	-1.66	$105.02M ₿1.1K	$0.01425 ₿0.00000014	$0.01322 ₿0.00000013	$7.09M ₿74.14	$140.22M ₿1.47K	$105.02M ₿1.1K
426	Anzen USDz USDZ	$0.9957 ₿0.000010	0.03	$103.37M ₿1.08K	$0.997 ₿0.000010	$0.9938 ₿0.000010	$129.41K ₿1.36	$103.37M ₿1.08K	$103.37M ₿1.08K
428	Drift Protocol DRIFT	$0.1848 ₿0.0000019	5.11	$102.86M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$23.08M ₿243.36	$185.02M ₿1.94K	$102.86M ₿1.08K
430	XPR Network XPR	$0.003623 ₿0.000000037	-2.93	$102.76M ₿1.08K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$2.1M ₿21.99	$113.55M ₿1.19K	$102.76M ₿1.08K
433	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	-0.70	$101.72M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
439	Nano XNO	$0.741 ₿0.0000077	-0.50	$98.81M ₿1.04K	$0.7524 ₿0.0000078	$0.7221 ₿0.0000074	$2.12M ₿23.06	$98.81M ₿1.04K	$98.81M ₿1.04K
440	Kava KAVA	$0.09062 ₿0.00000094	0.01	$98.08M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.7M ₿112.16	$98.08M ₿1.03K	$98.08M ₿1.03K
442	ZetaChain ZETA	$0.08023 ₿0.00000084	-5.27	$97.74M ₿1.02K	$0.08469 ₿0.00000087	$0.079 ₿0.00000083	$6.63M ₿78.47	$168.52M ₿1.77K	$97.74M ₿1.02K
443	ALEO ALEO	$0.1206 ₿0.0000012	-2.05	$97.67M ₿1.02K	$0.1232 ₿0.0000012	$0.1192 ₿0.0000012	$3.95M ₿41.42	$230.13M ₿2.41K	$97.67M ₿1.02K
444	Shuffle SHFL	$0.2644 ₿0.0000027	-7.28	$97.25M ₿1.02K	$0.2918 ₿0.0000030	$0.2644 ₿0.0000027	$474.65K ₿4.97	$250.28M ₿2.62K	$97.25M ₿1.02K
446	Non-Playable Coin NPC	$0.01198 ₿0.00000012	-7.35	$96.42M ₿1.01K	$0.01297 ₿0.00000013	$0.01171 ₿0.00000012	$8.93M ₿93.1	$96.42M ₿1.01K	$96.42M ₿1.01K
451	Venus XVS	$5.68 ₿0.000059	3.82	$95.12M ₿996.16	$5.71 ₿0.000059	$5.43 ₿0.000056	$24.71M ₿259.31	$168.86M ₿1.77K	$95.12M ₿996.16
453	Qubic QUBIC	$0.0000007067 ₿0.0000000000073	-4.41	$94.04M ₿984.9	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.56M ₿16.36	$116.04M ₿1.22K	$94.04M ₿984.9
454	Blur BLUR	$0.03441 ₿0.00000036	-0.48	$92.9M ₿978.61	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$32.9M ₿346.17	$103.52M ₿1.09K	$92.9M ₿978.61
456	Siacoin SC	$0.001647 ₿0.000000017	-3.20	$91.77M ₿968.51	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$1.51M ₿15.74	$101.92M ₿1.08K	$91.77M ₿968.51
457	Holo HOT	$0.0005188 ₿0.0000000054	-1.81	$92.19M ₿965.68	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.18M ₿43.67	$92.19M ₿965.68	$92.19M ₿965.68
459	Popcat POPCAT	$0.09342 ₿0.00000097	-4.05	$91.58M ₿958.9	$0.09749 ₿0.0000010	$0.0915 ₿0.00000095	$16.35M ₿171.85	$91.58M ₿958.9	$91.58M ₿958.9
463	Astar ASTR	$0.01101 ₿0.00000011	-2.52	$91.19M ₿955.31	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.98M ₿41.67	$94.94M ₿994.57	$91.19M ₿955.31
468	Sushi SUSHI	$0.3279 ₿0.0000034	-4.17	$89.56M ₿937.45	$0.3425 ₿0.0000035	$0.322 ₿0.0000033	$13.53M ₿142.7	$94.37M ₿987.8	$89.56M ₿937.45
470	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.06	$89.36M ₿936.45	$3.8 ₿0.000039	$3.75 ₿0.000038	$11.78 ₿0	$89.54M ₿938.32	$89.36M ₿936.45
472	Linea Bridged USDC (Linea) USDC	$0.9985 ₿0.000010	-0.27	$89.16M ₿933.88	$1 ₿0.000010	$0.9949 ₿0.000010	$17.45M ₿177.52	$89.16M ₿933.88	$89.16M ₿933.88
473	cETH CETH	$66.54 ₿0.00069	-2.11	$89.19M ₿933.82	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.19M ₿933.82	$89.19M ₿933.82
474	MANTRA OM	$0.07656 ₿0.00000080	-0.24	$88.92M ₿932.58	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$92.69M ₿973.36	$133.02M ₿1.4K	$88.92M ₿932.58
477	Moca Network MOCA	$0.02242 ₿0.00000023	-7.07	$88.82M ₿930.8	$0.02417 ₿0.00000024	$0.02193 ₿0.00000023	$9.53M ₿100.01	$199.75M ₿2.09K	$88.82M ₿930.8
479	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.70	$88.53M ₿925.8	$0.000002049 ₿0.000000000021	$0.000001999 ₿0.000000000020	$263.08K ₿2.73	$192.93M ₿2.02K	$88.53M ₿925.8
480	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000010	0.02	$87.78M ₿919.98	$1.01 ₿0.000010	$0.9948 ₿0.000010	$256.62K ₿2.67	$87.78M ₿919.98	$87.78M ₿919.98
482	CoinEx CET	$0.03419 ₿0.00000035	-0.27	$87.67M ₿918.65	$0.03429 ₿0.00000035	$0.03397 ₿0.00000035	$58.65K ₿0.61	$87.67M ₿918.65	$87.67M ₿918.65
486	cat in a dogs world MEW	$0.0009792 ₿0.000000010	-5.56	$86.97M ₿912.67	$0.001037 ₿0.000000010	$0.0009718 ₿0.000000010	$16.87M ₿177.1	$86.97M ₿912.67	$86.97M ₿912.67
487	Islamic Coin ISLM	$0.03627 ₿0.00000038	-6.19	$86.61M ₿905.45	$0.03875 ₿0.00000040	$0.03619 ₿0.00000037	$51.15K ₿2.01	$736.99M ₿7.71K	$86.61M ₿905.45
491	ZIGChain ZIG	$0.06025 ₿0.00000062	-0.12	$84.51M ₿882.54	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.99M ₿51.76	$117.2M ₿1.22K	$84.51M ₿882.54
492	Numeraire NMR	$10.47 ₿0.00010	-3.48	$83.84M ₿879.12	$11.06 ₿0.00011	$10.26 ₿0.00010	$17.9M ₿170.76	$111.49M ₿1.17K	$83.84M ₿879.12
493	VeThor VTHO	$0.0008602 ₿0.0000000090	-1.11	$83.94M ₿878.78	$0.0008698 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.58M ₿14.45	$83.97M ₿879.11	$83.94M ₿878.78
495	GMX GMX	$8.04 ₿0.000084	-0.52	$83.42M ₿873.93	$8.09 ₿0.000084	$7.8 ₿0.000081	$6.87M ₿72.38	$83.42M ₿873.93	$83.42M ₿873.93
496	Polymesh POLYX	$0.06697 ₿0.00000070	-2.28	$82.93M ₿871.2	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.6M ₿48.4	$82.93M ₿871.2	$82.93M ₿871.2
498	ViciCoin VCNT	$17.23 ₿0.00018	0.14	$82.84M ₿868.46	$17.27 ₿0.00018	$17.09 ₿0.00017	$257.49K ₿2.73	$172.41M ₿1.81K	$82.84M ₿868.46
500	aelf ELF	$0.1013 ₿0.0000010	-0.30	$82.74M ₿867	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.59M ₿37.69	$100.97M ₿1.06K	$82.74M ₿867
501	Axelar AXL	$0.07479 ₿0.00000078	-3.50	$82.54M ₿865.13	$0.07765 ₿0.00000080	$0.07331 ₿0.00000076	$11.91M ₿125.65	$91.84M ₿962.64	$82.54M ₿865.13
502	Venom VENOM	$0.03841 ₿0.00000040	-3.80	$81.93M ₿862.02	$0.04012 ₿0.00000041	$0.03845 ₿0.00000040	$1.85M ₿19.41	$282.13M ₿2.97K	$81.93M ₿862.02
508	XYO Network XYO	$0.005742 ₿0.000000060	-1.25	$80M ₿838.8	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.23M ₿117.7	$80M ₿838.8	$80M ₿838.8
509	Frax (prev. FXS) FRAX	$0.9012 ₿0.0000094	-20.44	$80.11M ₿838.78	$1.14 ₿0.000011	$0.8693 ₿0.0000091	$8.53M ₿90.09	$90.06M ₿943.03	$80.11M ₿838.78
510	Request REQ	$0.1066 ₿0.0000011	-0.16	$79.4M ₿831.87	$0.1068 ₿0.0000011	$0.1047 ₿0.0000010	$1.77M ₿18.54	$106.62M ₿1.12K	$79.4M ₿831.87
513	Verus VRSC	$0.986 ₿0.000010	6.04	$78.7M ₿824.66	$0.9886 ₿0.000010	$0.9283 ₿0.0000095	$542.21 ₿0.01	$78.7M ₿824.68	$78.7M ₿824.66
520	Celo CELO	$0.1304 ₿0.0000013	-1.76	$77.26M ₿809.36	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$11.8M ₿123.85	$130.47M ₿1.37K	$77.26M ₿809.36
524	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.12	$76.38M ₿800.28	$1.16 ₿0.000012	$1.16 ₿0.000011	$10.92M ₿117.39	$76.38M ₿800.28	$76.38M ₿800.28
525	IoTeX IOTX	$0.008058 ₿0.000000084	-4.52	$76.1M ₿797.3	$0.008441 ₿0.000000087	$0.008048 ₿0.000000084	$3.02M ₿31.74	$76.1M ₿797.3	$76.1M ₿797.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}