$3.41T
Tổng vốn hoá thị trường
$90.51B
Tổng khối lượng
BTC 61.08%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của CyberKongz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 Dash  DASH $21.45
₿0.00052
-3.88 $263.45M
₿6.22K
$22.32
₿0.00055
$21.24
₿0.00052
$16.08M
₿729.96
$263.46M
₿10.03K
$263.45M
₿6.22K
Dự đoán giá Dash (dash)
253 Frax Share  FRAX $2.86
₿0.000097
-5.26 $259.73M
₿7.69K
$3.04
₿0.00010
$2.86
₿0.000096
$11.16M
₿340.69
$285.07M
₿9.72K
$259.73M
₿7.69K
Dự đoán giá Frax Share (frax)
255 Treehouse ETH  TETH $3,130.92
-0.87 $254.19M
$3,202.51
$3,122.41
$1.37M
$254.19M
$254.19M
Dự đoán giá Treehouse ETH (teth)
256 Mina Protocol  MINA $0.2056
₿0.000014
-4.20 $253.95M
₿16.15K
$0.2172
₿0.000015
$0.205
₿0.000014
$12.6M
₿546.62
$253.95M
₿17.07K
$253.95M
₿16.15K
Dự đoán giá Mina Protocol (mina)
257 Decred  DCR $15.09
₿0.00036
0.66 $253.9M
₿5.82K
$15.15
₿0.00037
$14.73
₿0.00036
$4.21M
₿45.63
$253.92M
₿7.65K
$253.9M
₿5.82K
Dự đoán giá Decred (dcr)
258 Ravencoin  RVN $0.01671
₿0.00000056
50.42 $253.4M
₿7.79K
$0.02229
₿0.00000061
$0.0108
₿0.00000056
$410.5M
₿662.65
$253.99M
₿11.92K
$253.4M
₿7.79K
Dự đoán giá Ravencoin (rvn)
261 MX Token  MX $2.66
₿0.000079
-0.82 $250.54M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$8.57M
₿907.8
$1.11B
₿34.19K
$250.54M
₿7.89K
Dự đoán giá MX Token (mx)
262 BENQI Liquid Staked AVAX  SAVAX $24.33
₿0.00077
-4.94 $249.72M
₿5.14K
$25.59
₿0.00078
$24.22
₿0.00076
$799.32K
₿25.86
$249.72M
₿5.14K
$249.72M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
263 LayerZero  ZRO $2.22
-3.78 $246.18M
$2.3
$2.2
$26.79M
$2.21B
$246.18M
Dự đoán giá LayerZero (zro)
264 Venom  VENOM $0.1178
₿0.0000077
-0.11 $245.14M
₿0
$0.1201
₿0.0000078
$0.1177
₿0.0000075
$705.12K
₿310.98
$859.53M
₿292.92
$245.14M
₿0
Dự đoán giá Venom (venom)
265 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $244.58M
$1
$0.9992
$32.72M
$244.58M
$244.58M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
267 Staked Frax Ether  SFRXETH $2,922.25
₿0.054
-1.39 $242.05M
₿8.67K
$2,970.68
₿0.055
$2,915.66
₿0.054
$314.48K
₿11.36
$242.05M
₿8.67K
$242.05M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
268 SafePal  SFP $0.4793
₿0.000013
-1.56 $239.52M
₿6.03K
$0.49
₿0.000013
$0.4773
₿0.000012
$3.02M
₿283.26
$239.52M
₿6.52K
$239.52M
₿6.03K
Dự đoán giá SafePal (sfp)
270 GHO  GHO $0.999
₿0.000014
0.01* $238.33M
₿676.45
$0.9992
₿0.000014
$0.9987
₿0.000014
$10.12M
₿59.52
$238.33M
₿676.45
$238.33M
₿676.45
Dự đoán giá GHO (gho)
271 Theta Fuel  TFUEL $0.03413
₿0.0000015
-5.43 $236.89M
₿9.97K
$0.03627
₿0.0000017
$0.03392
₿0.0000015
$3.84M
₿865.08
$236.92M
₿9.97K
$236.89M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
272 Golem  GLM $0.2358
₿0.0000076
-2.04 $235.77M
₿7.62K
$0.2415
₿0.0000080
$0.2353
₿0.0000076
$7.12M
₿224.55
$235.77M
₿7.62K
$235.77M
₿7.62K
Dự đoán giá Golem (glm)
273 ETHPlus  ETH+ $2,738.63
-0.69 $235.63M
$2,793.4
$2,719.15
$350.06K
$235.63M
$235.63M
Dự đoán giá ETHPlus (eth+)
274 Synthetix Network Token  SNX $0.6815
₿0.000055
-0.94 $234.14M
₿18.2K
$0.6898
₿0.000059
$0.6684
₿0.000055
$13.58M
₿676.8
$234.43M
₿18.23K
$234.14M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
276 Baby Doge Coin  BABYDOGE $0.000000001389
₿0.000000000000028
-3.30 $232.34M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$14.55M
₿51.78
$583.47M
₿12.16K
$232.34M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
277 Resolv USR  USR $0.9998
0.06 $229.23M
$1
$0.9992
$7.35M
$229.23M
$229.23M
Dự đoán giá Resolv USR (usr)
278 Notcoin  NOT $0.002229
₿0.00000000054
-1.42 $228.6M
$0.002285
$0.002205
$19.79M
$228.6M
$228.6M
Dự đoán giá Notcoin (not)
279 Toshi  TOSHI $0.000532
₿0.0000000083
-2.56 $223.79M
₿3.59K
$0.0005563
₿0.0000000096
$0.0005217
₿0.0000000083
$14.54M
₿66.19
$223.79M
₿3.59K
$223.79M
₿3.59K
Dự đoán giá Toshi (toshi)
280 Zilliqa  ZIL $0.01139
₿0.00000046
-3.29 $223.1M
₿8.56K
$0.01186
₿0.00000048
$0.01122
₿0.00000046
$26.65M
₿447.52
$230.88M
₿8.92K
$223.1M
₿8.56K
Dự đoán giá Zilliqa (zil)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 Astar  ASTR $0.02744
₿0.0000019
0.08 $221.96M
₿11.16K
$0.02811
₿0.0000021
$0.02734
₿0.0000019
$9.52M
₿630.48
$231.29M
₿16.73K
$221.96M
₿11.16K
Dự đoán giá Astar (astr)
282 Moca Network  MOCA $0.08278
-2.99 $221.31M
$0.08594
$0.08246
$26.86M
$735.96M
$221.31M
Dự đoán giá Moca Network (moca)
283 Arkham  ARKM $0.5206
₿0.000027
-4.40 $220.5M
₿5.49K
$0.5528
₿0.000030
$0.518
₿0.000026
$51.15M
₿954.55
$520.13M
₿26.83K
$220.5M
₿5.49K
Dự đoán giá Arkham (arkm)
284 Qtum  QTUM $2.04
₿0.000072
-1.30 $215.9M
₿7.59K
$2.08
₿0.000075
$2.03
₿0.000065
$17.1M
₿1.31K
$220.29M
₿7.79K
$215.9M
₿7.59K
Dự đoán giá Qtum (qtum)
285 BNB48 Club Token  KOGE $62.96
₿0.00022
-0.90 $215.12M
₿772.81
$63.64
₿0.00023
$62.97
₿0.00022
$1.87B
₿0.92
$215.12M
₿772.81
$215.12M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.40 $214.75M
$1.18
$1.18
$0
$214.75M
$214.75M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
287 Convex Finance  CVX $2.61
₿0.000052
-2.94 $213.54M
₿4.28K
$2.8
₿0.000054
$2.59
₿0.000051
$16.66M
₿69.57
$260.18M
₿5.2K
$213.54M
₿4.28K
Dự đoán giá Convex Finance (cvx)
288 Gigachad  GIGA $0.02215
₿0.000000018
-4.40 $212.59M
₿172.88
$0.02357
₿0.000000022
$0.02193
₿0.000000016
$6.37M
₿3.62
$212.59M
₿172.88
$212.59M
₿172.88
Dự đoán giá Gigachad (giga)
289 Blur  BLUR $0.08899
₿0.0000074
-4.50 $210.48M
₿11.38K
$0.09393
₿0.0000080
$0.08879
₿0.0000073
$14.78M
₿715.12
$266.92M
₿22.31K
$210.48M
₿11.38K
Dự đoán giá Blur (blur)
290 Oasis Network  ROSE $0.0283
₿0.0000017
-4.12 $209.06M
₿12.02K
$0.02964
₿0.0000018
$0.02806
₿0.0000017
$6.59M
₿495.64
$283.05M
₿17.86K
$209.06M
₿12.02K
Dự đoán giá Oasis Network (rose)
292 IoTeX  IOTX $0.02182
₿0.0000011
0.60 $205.97M
₿10.65K
$0.02217
₿0.0000011
$0.02127
₿0.0000010
$8.65M
₿697.64
$205.97M
₿10.71K
$205.97M
₿10.65K
Dự đoán giá IoTeX (iotx)
293 0x  ZRX $0.2395
₿0.0000094
-1.83 $202.96M
₿8.02K
$0.2455
₿0.000010
$0.2379
₿0.0000094
$24.13M
₿396.76
$239.22M
₿9.47K
$202.96M
₿8.02K
Dự đoán giá 0x (zrx)
294 SwissBorg  BORG $0.2064
₿0.0000036
-0.79 $202.2M
₿3.62K
$0.2087
₿0.0000038
$0.2029
₿0.0000035
$65.51K
₿25.58
$202.2M
₿3.62K
$202.2M
₿3.62K
Dự đoán giá SwissBorg (borg)
295 Verus Coin  VRSC $2.56
₿0.000016
-3.00 $201.79M
₿1.15K
$2.72
₿0.000017
$2.53
₿0.000014
$27.6K
₿0.22
$201.82M
₿1.39K
$201.79M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
296 OriginTrail  TRAC $0.4037
₿0.000016
-3.12 $201.61M
₿6.61K
$0.4173
₿0.000016
$0.397
₿0.000015
$2.81M
₿71.98
$201.8M
₿8.19K
$201.61M
₿6.61K
Dự đoán giá OriginTrail (trac)
297 Snek  SNEK $0.002701
₿0.000000016
-6.65 $200.88M
₿1.18K
$0.002907
₿0.000000017
$0.002658
₿0.000000015
$861.8K
₿18.49
$203.04M
₿1.22K
$200.88M
₿1.18K
Dự đoán giá Snek (snek)
298 ZKsync  ZK $0.05476
₿0.0000055
-6.78 $200.78M
$0.06063
$0.05433
$32.15M
$1.15B
$200.78M
Dự đoán giá ZKsync (zk)
299 CHEX Token  CHEX $0.2008
₿0.0000036
-2.69 $200.43M
₿3.61K
$0.2156
₿0.0000036
$0.1992
₿0.0000033
$1.42M
₿29.36
$200.43M
₿3.61K
$200.43M
₿3.61K
Dự đoán giá CHEX Token (chex)
301 Wrapped Beacon ETH  WBETH $2,791.95
₿0.052
-0.83 $198.01M
₿3.71K
$2,855.42
₿0.053
$2,775.06
₿0.052
$3.6M
₿91.01
$198.01M
₿3.71K
$198.01M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
302 EURC  EURC $1.14
₿0.000015
0.40 $197.98M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$26.63M
₿24.04
$197.98M
₿765.5
$197.98M
₿765.5
Dự đoán giá EURC (eurc)
304 Polymath  POLY $0.2201
₿0.0000014
153.99 $197.78M
₿1.28K
$0.2201
₿0.0000016
$0.07276
₿0.0000013
$3.78M
₿0.29
$220.11M
₿1.42K
$197.78M
₿1.28K
Dự đoán giá Polymath (poly)
306 Wrapped Ether (Mantle Bridge)  WETH $2,607.75
₿0.050
-0.98 $197.28M
₿0
$2,674.24
₿0.051
$2,595.68
₿0.050
$1.66M
₿272.2
$197.28M
$197.28M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
307 Basic Attention Token  BAT $0.1317
₿0.0000044
-2.34 $197.12M
₿6.64K
$0.1351
₿0.0000047
$0.1307
₿0.0000044
$12.73M
₿1.23K
$197.69M
₿6.67K
$197.12M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
309 Gas  GAS $2.93
₿0.000093
-2.59 $190.97M
₿6.04K
$3.03
₿0.000096
$2.93
₿0.000092
$4.77M
₿233.74
$190.97M
₿6.04K
$190.97M
₿6.04K
Dự đoán giá Gas (gas)
310 ZetaChain  ZETA $0.2166
₿0.000024
-3.06 $189.59M
₿5.77K
$0.2301
₿0.000026
$0.2142
₿0.000024
$26.4M
₿599.93
$453.69M
₿51.2K
$189.59M
₿5.77K
Dự đoán giá ZetaChain (zeta)
313 Nervos Network  CKB $0.004044
₿0.00000052
-3.91 $188.55M
₿23.29K
$0.004225
₿0.00000054
$0.004032
₿0.00000043
$12.02M
₿4.81K
$191.61M
₿23.65K
$188.55M
₿23.29K
Dự đoán giá Nervos Network (ckb)
314 VeThor  VTHO $0.002085
₿0.000000056
-3.33 $188.11M
₿4.2K
$0.002163
₿0.000000057
$0.002077
₿0.000000055
$2.63M
₿47.93
$188.16M
$188.11M
₿4.2K
Dự đoán giá VeThor (vtho)
315 Moo Deng  MOODENG $0.189
-5.88 $187.21M
$0.2026
$0.1887
$61.54M
$187.21M
$187.21M
Dự đoán giá Moo Deng (moodeng)
316 CoW Protocol  COW $0.3907
₿0.0000034
-6.97 $186.09M
₿761.43
$0.4274
₿0.0000036
$0.3898
₿0.0000034
$32.62M
₿3.2
$390.11M
₿3.5K
$186.09M
₿761.43
Dự đoán giá CoW Protocol (cow)
317 Siacoin  SC $0.003307
₿0.00000013
-2.97 $185.21M
₿7.7K
$0.003439
₿0.00000013
$0.0033
₿0.00000013
$3.42M
₿107.11
$200.4M
₿7.7K
$185.21M
₿7.7K
Dự đoán giá Siacoin (sc)
318 ORDI  ORDI $8.67
₿0.0010
-1.64 $181.86M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$40M
₿4.63K
$181.86M
₿21.06K
$181.86M
₿21.06K
Dự đoán giá ORDI (ordi)
319 Celo  CELO $0.3168
₿0.000015
-4.68 $181.6M
₿8.11K
$0.3346
₿0.000016
$0.3144
₿0.000015
$23.84M
₿367.79
$316.74M
₿15.2K
$181.6M
₿8.11K
Dự đoán giá Celo (celo)
320 Tribe  TRIBE $0.3965
₿0.0000070
0.32 $181.23M
₿3.2K
$0.4002
₿0.0000072
$0.3905
₿0.0000069
$157.95K
₿1.5
$398.29M
₿7.03K
$181.23M
₿3.2K
Dự đoán giá Tribe (tribe)
323 Elixir deUSD  DEUSD $1
0.01* $178.85M
$1
$0.9999
$4.4M
$178.85M
$178.85M
Dự đoán giá Elixir deUSD (deusd)
324 Stargate Finance  STG $0.1837
₿0.000010
-0.49 $178.49M
₿2.18K
$0.1862
₿0.000011
$0.1811
₿0.000010
$6.35M
₿270.9
$183.73M
₿10.68K
$178.49M
₿2.18K
Dự đoán giá Stargate Finance (stg)
325 Neiro  NEIRO $0.0004233
-6.86 $177.89M
$0.0004544
$0.0004207
$79.57M
$177.89M
$177.89M
Dự đoán giá Neiro (neiro)
326 Holo  HOT $0.0009993
₿0.000000043
0.32 $177.59M
₿7.76K
$0.001063
₿0.000000045
$0.0009696
₿0.000000043
$25.13M
₿204.56
$177.59M
₿7.76K
$177.59M
₿7.76K
Dự đoán giá Holo (hot)
328 Wemix Token  WEMIX $0.4194
₿0.000028
24.10 $176.84M
₿10.28K
$0.4227
₿0.000030
$0.3379
₿0.000028
$8.15M
₿115.52
$226.97M
₿27.64K
$176.84M
₿10.28K
Dự đoán giá Wemix Token (wemix)
329 yearn.finance  YFI $5,167.67
₿0.12
-1.72 $174.74M
₿3.99K
$5,259.67
₿0.12
$5,151.31
₿0.11
$13.78M
₿614.29
$189.48M
₿4.39K
$174.74M
₿3.99K
Dự đoán giá yearn.finance (yfi)
330 Horizen  ZEN $10.79
₿0.00016
-3.14 $173.27M
₿2.44K
$11.49
₿0.00016
$10.55
₿0.00016
$25.61M
₿215.31
$173.28M
₿2.44K
$173.27M
₿2.44K
Dự đoán giá Horizen (zen)
331 Qubic  QUBIC $0.00000143
₿0.000000000089
-2.89 $171.98M
₿0
$0.000001529
₿0.000000000092
$0.000001419
₿0.000000000087
$4.73M
₿23.81
$209.46M
$171.98M
₿0
Dự đoán giá Qubic (qubic)
332 Harmony  ONE $0.01176
₿0.00000039
-3.08 $171.68M
₿4.84K
$0.01231
₿0.00000041
$0.01166
₿0.00000039
$8.93M
₿166.41
$171.69M
₿5.17K
$171.68M
₿4.84K
Dự đoán giá Harmony (one)
333 CoinEx Token  CET $0.06381
₿0.00000055
-1.42 $170.45M
₿1.61K
$0.06483
₿0.00000055
$0.06278
₿0.00000053
$191.45K
₿1.51
$170.45M
₿112.18
$170.45M
₿1.61K
Dự đoán giá CoinEx Token (cet)
334 aelf  ELF $0.2248
₿0.0000088
0.17 $169.75M
₿6.45K
$0.2248
₿0.0000091
$0.2222
₿0.0000088
$5.08M
₿92.01
$224.01M
₿8.83K
$169.75M
₿6.45K
Dự đoán giá aelf (elf)
335 Echelon Prime  PRIME $2.75
₿0.00033
-2.17 $168.49M
₿12.61K
$2.84
₿0.00033
$2.72
₿0.00032
$2.65M
₿124.64
$305.57M
₿37.4K
$168.49M
₿12.61K
Dự đoán giá Echelon Prime (prime)
337 Ankr  ANKR $0.01669
₿0.00000084
-2.02 $166.8M
₿8.45K
$0.01707
₿0.00000090
$0.01653
₿0.00000084
$11.11M
₿551.09
$166.8M
₿8.45K
$166.8M
₿8.45K
Dự đoán giá Ankr (ankr)
343 Polymesh  POLYX $0.1394
₿0.0000072
-3.35 $162.69M
₿7.53K
$0.1448
₿0.0000078
$0.1393
₿0.0000071
$2.78M
₿667.48
$162.69M
₿7.53K
$162.69M
₿7.53K
Dự đoán giá Polymesh (polyx)
344 Drift Protocol  DRIFT $0.5366
-4.50 $162.57M
$0.5678
$0.5337
$30.66M
$536.62M
$162.57M
Dự đoán giá Drift Protocol (drift)
346 Instadapp  FLUID $4.06
₿0.000028
-2.12 $159.89M
₿512.01
$4.19
₿0.000029
$4.04
₿0.000028
$2.26M
₿0.61
$405.43M
₿2.85K
$159.89M
₿512.01
Dự đoán giá Instadapp (fluid)
347 Chia  XCH $10.95
₿0.00053
0.53 $159.71M
₿5.46K
$10.99
₿0.00054
$10.61
₿0.00052
$6.68M
₿357.21
$360.38M
₿16.65K
$159.71M
₿5.46K
Dự đoán giá Chia (xch)
348 UXLINK  UXLINK $0.3899
-3.81 $159.26M
$0.4064
$0.3887
$23.85M
$389.42M
$159.26M
Dự đoán giá UXLINK (uxlink)
349 DigiByte  DGB $0.008966
₿0.00000022
-2.08 $159.08M
₿3.85K
$0.009211
₿0.00000023
$0.00891
₿0.00000022
$3.1M
₿165.21
$159.12M
₿4.78K
$159.08M
₿3.85K
Dự đoán giá DigiByte (dgb)
350 Euler  EUL $8.5
₿0.000083
-4.29 $158.91M
₿1.57K
$8.89
₿0.000085
$8.44
₿0.000080
$2.87M
₿5.43
$231.17M
₿2.28K
$158.91M
₿1.57K
Dự đoán giá Euler (eul)
351 GMX  GMX $15.63
₿0.00054
-2.52 $158.85M
₿5.15K
$16.13
₿0.00056
$15.59
₿0.00054
$11.68M
₿345.74
$158.85M
₿5.15K
$158.85M
₿5.15K
Dự đoán giá GMX (gmx)
353 Kinesis Gold  KAU $109.16
₿0.0011
1.36 $156.63M
₿1.53K
$109.32
₿0.0011
$107.7
₿0.0010
$123.88M
₿9.1
$156.63M
$156.63M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
354 NXM  NXM $60.23
₿0.0010
-1.21 $156.35M
₿4.21K
$62.08
₿0.0010
$60.15
₿0.0010
$0
₿0
$156.35M
₿4.21K
$156.35M
₿4.21K
Dự đoán giá NXM (nxm)
355 EthereumPoW  ETHW $1.45
₿0.000074
-0.73 $155.83M
₿8.04K
$1.49
₿0.000079
$1.42
₿0.000074
$9.66M
₿377.55
$155.83M
₿8.04K
$155.83M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
356 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $155.62M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.6M
₿330.85
$155.62M
₿2.1K
$155.62M
₿2.1K
357 Zano  ZANO $10.47
₿0.000052
-1.85 $155.07M
₿740.27
$11.07
₿0.000052
$10.45
₿0.000050
$1.92M
₿1.57
$155.08M
$155.07M
₿740.27
Dự đoán giá Zano (zano)
358 Bridged Ether (StarkGate)  ETH $2,611.39
₿0.050
-0.75 $155.07M
₿0
$2,671.66
₿0.051
$2,589.86
₿0.050
$708.47K
₿290.99
$155.07M
$155.07M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
359 Casper Network  CSPR $0.01171
₿0.00000051
-2.70 $153.72M
₿6.18K
$0.01227
₿0.00000052
$0.01165
₿0.00000051
$2.85M
₿169.71
$159.14M
₿6.48K
$153.72M
₿6.18K
Dự đoán giá Casper Network (cspr)
360 XYO Network  XYO $0.01091
₿0.00000014
-3.68 $152.01M
₿2.03K
$0.01132
₿0.00000015
$0.01087
₿0.00000014
$12.99M
₿32.02
$152.01M
₿2.03K
$152.01M
₿2.03K
Dự đoán giá XYO Network (xyo)
361 Threshold Network  T $0.0149
₿0.00000067
-7.43 $151.02M
₿6.56K
$0.01634
₿0.00000072
$0.0149
₿0.00000067
$18.53M
₿595.3
$166.31M
₿7.5K
$151.02M
₿6.56K
Dự đoán giá Threshold Network (t)
362 Osmosis  OSMO $0.2064
₿0.000018
-2.62 $150.83M
₿11.95K
$0.2122
₿0.000018
$0.2055
₿0.000018
$7.4M
₿374.07
$205.79M
₿18.24K
$150.83M
₿11.95K
Dự đoán giá Osmosis (osmo)
365 WOO Network  WOO $0.07795
₿0.0000058
-2.98 $149.03M
₿10.85K
$0.08254
₿0.0000061
$0.07769
₿0.0000058
$8.19M
₿352.03
$172.43M
₿13.1K
$149.03M
₿10.85K
Dự đoán giá WOO Network (woo)
367 Orca  ORCA $2.47
₿0.000044
-6.88 $148.2M
₿2.23K
$2.66
₿0.000048
$2.47
₿0.000044
$16.92M
₿47.88
$185.38M
₿4.47K
$148.2M
₿2.23K
Dự đoán giá Orca (orca)
368 ICON  ICX $0.1371
₿0.0000045
-8.48 $146.38M
₿4.47K
$0.1542
₿0.0000047
$0.1366
₿0.0000045
$35.2M
₿69.6
$148.26M
₿4.52K
$146.38M
₿4.47K
Dự đoán giá ICON (icx)
369 Zignaly  ZIG $0.1024
₿0.0000014
6.72 $145.2M
₿2.08K
$0.105
₿0.0000015
$0.09603
₿0.0000014
$3.79M
₿151.07
$201.36M
₿2.88K
$145.2M
₿2.08K
Dự đoán giá Zignaly (zig)
370 GMT  GMT $0.05043
₿0.0000042
-3.34 $145.11M
₿8.25K
$0.05244
₿0.0000046
$0.05035
₿0.0000041
$16.53M
₿2.37K
$257.76M
₿22.95K
$145.11M
₿8.25K
Dự đoán giá GMT (gmt)
372 Kadena  KDA $0.4509
₿0.000017
-3.51 $143.07M
₿4.76K
$0.4674
₿0.000018
$0.4445
₿0.000017
$5.42M
₿157.38
$144.33M
₿17.6K
$143.07M
₿4.76K
Dự đoán giá Kadena (kda)
373 STASIS EURO  EURS $1.14
₿0.000016
0.16 $141.52M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$58.62K
₿8.53
$141.52M
₿2K
$141.52M
₿2K
375 Enjin Coin  ENJ $0.07518
₿0.0000063
-0.71 $138.81M
₿9.11K
$0.07594
₿0.0000067
$0.07286
₿0.0000062
$12.17M
₿558.31
$142.76M
₿11.38K
$138.81M
₿9.11K
Dự đoán giá Enjin Coin (enj)
376 Nano  XNO $1.04
₿0.000020
5.28 $138.58M
₿2.72K
$1.04
₿0.000021
$0.9646
₿0.000020
$2.3M
₿53.42
$138.58M
₿2.72K
$138.58M
₿2.72K
Dự đoán giá Nano (xno)
377 Diverge Loop  DLC $0.1554
₿0.0000022
13.75 $138.29M
₿211.56
$0.18
₿0.0000022
$0.1342
₿0.0000021
$101.13K
₿1.16
$155.38M
₿2.2K
$138.29M
₿211.56
Dự đoán giá Diverge Loop (dlc)
378 Kinesis Silver  KAG $36.01
₿0.00041
3.91 $137.71M
₿1.45K
$36.05
₿0.00041
$34.5
₿0.00039
$868.26K
₿6.66
$137.71M
$137.71M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
383 Tellor  TRB $49.11
₿0.0012
-5.32 $131.23M
₿3.12K
$54.86
₿0.0012
$48.99
₿0.0012
$255.69M
₿418.83
$135.26M
₿3.16K
$131.23M
₿3.12K
Dự đoán giá Tellor (trb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây