Страница результатов 18 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4135	Troy TROY	$0.00007268 ₿0.00000000082	-3.03	$727.24K ₿8.22	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.61K ₿0.18	$727.24K ₿8.22	$727.24K ₿8.22
4136	Baby BNB BABYBNB	$0.0007268 ₿0.0000000083	-4.21	$727.2K ₿8.33	$0.0007626 ₿0.0000000085	$0.0007262 ₿0.0000000082	$152.91K ₿1.75	$727.2K ₿8.33	$727.2K ₿8.33
4139	Multibit MUBI	$0.0007616 ₿0.0000000087	-7.95	$725.44K ₿8.47	$0.0008276 ₿0.0000000093	$0.0007619 ₿0.0000000087	$293.46K ₿3.37	$763.62K ₿8.92	$725.44K ₿8.47
4141	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.31	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4142	Solama SOLAMA	$0.001068 ₿0.000000012	-5.72	$721.99K ₿8.38	$0.001138 ₿0.000000012	$0.001068 ₿0.000000012	$152.48K ₿1.75	$721.99K ₿8.38	$721.99K ₿8.38
4145	BigShortBets BIGSB	$0.1266 ₿0.0000014	1.98	$720.15K ₿7.98	$0.1282 ₿0.0000014	$0.1231 ₿0.0000013	$112.33 ₿0	$3.8M ₿42.07	$720.15K ₿7.98
4154	League of Kingdoms LOKA	$0.02793 ₿0.00000032	-3.87	$717.26K ₿8.27	$0.02947 ₿0.00000033	$0.02793 ₿0.00000031	$103.04 ₿0	$14.16M ₿163.18	$717.26K ₿8.27
4155	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4162	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4165	Xend Finance RWA	$0.003546 ₿0.000000040	-5.55	$709.29K ₿8.11	$0.003757 ₿0.000000042	$0.003543 ₿0.000000040	$19.51K ₿0.19	$709.29K ₿8.11	$709.29K ₿8.11
4170	FourCoin FOUR	$0.000001599 ₿0.000000000018	-3.24	$705.4K ₿8.06	$0.00000167 ₿0.000000000018	$0.000001579 ₿0.000000000017	$87.37K ₿0.98	$705.4K ₿8.06	$705.4K ₿8.06
4172	Port3 Network PORT3	$0.00102 ₿0.000000011	-12.15	$705.07K ₿8.11	$0.001162 ₿0.000000013	$0.001012 ₿0.000000011	$1.23M ₿14.12	$1.02M ₿11.71	$705.07K ₿8.11
4173	Safe Haven SHA	$0.00008283 ₿0.00000000094	-0.02	$704.16K ₿8.04	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$10.09 ₿0	$704.16K ₿8.04	$704.16K ₿8.04
4175	Notional Finance NOTE	$0.01487 ₿0.00000017	-3.71	$703.57K ₿8.05	$0.01546 ₿0.00000017	$0.0149 ₿0.00000017	$480.72 ₿0.01	$1.46M ₿16.72	$703.57K ₿8.05
4176	Shikoku SHIK	$0.000000000737 ₿0.0000000000000084	-4.31	$702.99K ₿8.02	$0.000000000772 ₿0.0000000000000086	$0.000000000739 ₿0.0000000000000084	$10.1 ₿0	$702.99K ₿8.02	$702.99K ₿8.02
4182	XSL Labs SYL	$0.00009008 ₿0.0000000010	-4.43	$699.22K ₿8	$0.00009433 ₿0.0000000010	$0.00009017 ₿0.0000000010	$19.59K ₿0.23	$888.37K ₿10.17	$699.22K ₿8
4187	Celer Bridged DAI (Astar) DAI	$0.9995 ₿0.000011	0.03	$694.25K ₿7.93	$0.9996 ₿0.000011	$0.9992 ₿0.000011	$2.33 ₿0	$694.25K ₿7.93	$694.25K ₿7.93
4189	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4196	Gari Network GARI	$0.001037 ₿0.000000011	1.26	$688.91K ₿7.89	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$137.66K ₿1.58	$1.04M ₿11.91	$688.91K ₿7.89
4197	Azuro Protocol AZUR	$0.002699 ₿0.000000030	-2.93	$687.53K ₿7.84	$0.002783 ₿0.000000031	$0.002695 ₿0.000000030	$83.74K ₿0.97	$2.7M ₿30.79	$687.53K ₿7.84
4212	Boomer BOOMER	$0.0007274 ₿0.0000000083	-5.43	$678.36K ₿7.76	$0.0007705 ₿0.0000000086	$0.0007293 ₿0.0000000083	$720.24 ₿0.01	$678.36K ₿7.76	$678.36K ₿7.76
4213	AVAX HAS NO CHILL NOCHILL	$0.0004329 ₿0.0000000049	-0.69	$678.21K ₿7.74	$0.0004405 ₿0.0000000050	$0.0004315 ₿0.0000000048	$64.81K ₿0.75	$678.21K ₿7.74	$678.21K ₿7.74
4216	Arbitrove Governance Token TROVE	$0.002244 ₿0.000000025	-4.31	$676.25K ₿7.79	$0.002345 ₿0.000000026	$0.002245 ₿0.000000025	$609.19 ₿0.01	$2.25M ₿25.96	$676.25K ₿7.79
4222	Peng PENG	$0.006723 ₿0.000000077	8.35	$673.26K ₿7.7	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$218.07K ₿2.5	$673.26K ₿7.7	$673.26K ₿7.7
4223	DUKO DUKO	$0.00006721 ₿0.00000000077	-5.74	$673.17K ₿7.7	$0.00007216 ₿0.00000000081	$0.00006723 ₿0.00000000076	$181.29K ₿2.05	$673.17K ₿7.7	$673.17K ₿7.7
4224	21Million 21M	$0.03954 ₿0.00000045	-10.70	$673.15K ₿7.65	$0.04441 ₿0.00000049	$0.03761 ₿0.00000042	$4.98K ₿0.06	$671.88K ₿7.64	$673.15K ₿7.65
4226	BinStarter BSR	$0.01141 ₿0.00000013	-3.10	$673.03K ₿7.7	$0.01188 ₿0.00000013	$0.01142 ₿0.00000013	$13.28K ₿0.18	$1.15M ₿13.18	$673.03K ₿7.7
4229	catownkimono COK	$0.0000006816 ₿0.0000000000073	-55.59	$671.25K ₿7.38	$0.000001639 ₿0.000000000019	$0.0000006441 ₿0.0000000000073	$7.96M ₿94.9	$671.25K ₿7.38	$671.25K ₿7.38
4230	Openfabric AI OFN	$0.001703 ₿0.000000019	4.06	$671.02K ₿7.62	$0.001707 ₿0.000000019	$0.001608 ₿0.000000017	$67.25K ₿0.77	$851.86K ₿9.67	$671.02K ₿7.62
4231	Amepay AME	$0.0006683 ₿0.0000000076	-5.48	$670.74K ₿7.67	$0.0007288 ₿0.0000000082	$0.0006687 ₿0.0000000076	$69.91K ₿0.8	$670.74K ₿7.67	$670.74K ₿7.67
4237	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4241	Gains GAINS	$0.01186 ₿0.00000013	-3.56	$666.89K ₿7.65	$0.0123 ₿0.00000013	$0.0118 ₿0.00000013	$5.25K ₿0.06	$1.18M ₿13.59	$666.89K ₿7.65
4242	Atlas USV USV	$6.3 ₿0.000072	0.84	$666.57K ₿7.61	$6.32 ₿0.000072	$2.34 ₿0.000026	$22.54 ₿0	$1.8M ₿20.52	$666.57K ₿7.61
4248	Obortech OBOT	$0.003364 ₿0.000000038	-11.56	$664.42K ₿7.58	$0.003803 ₿0.000000042	$0.003364 ₿0.000000038	$230.6 ₿0	$1.01M ₿11.52	$664.42K ₿7.58
4254	Modefi MOD	$0.04112 ₿0.00000047	-1.81	$661.11K ₿7.58	$0.04194 ₿0.00000047	$0.04112 ₿0.00000046	$52.03 ₿0	$904.69K ₿10.37	$661.11K ₿7.58
4255	Shyft Network SHFT	$0.0002822 ₿0.0000000032	-0.30	$660.73K ₿7.57	$0.0002838 ₿0.0000000032	$0.0002807 ₿0.0000000031	$12.11K ₿0.14	$713.06K ₿8.17	$660.73K ₿7.57
4257	Ferro FER	$0.0003631 ₿0.0000000041	-0.86	$660.4K ₿7.57	$0.000367 ₿0.0000000041	$0.0003629 ₿0.0000000040	$5.49K ₿0.06	$1.85M ₿21.23	$660.4K ₿7.57
4259	ElonRWA ELONRWA	$0.00002112 ₿0.00000000024	-4.20	$659.52K ₿7.55	$0.00002211 ₿0.00000000024	$0.00002112 ₿0.00000000024	$291.62 ₿0	$1.48M ₿16.92	$659.52K ₿7.55
4264	PKT PKT	$0.0001775 ₿0.0000000020	-4.27	$658.31K ₿7.53	$0.0001858 ₿0.0000000020	$0.0001778 ₿0.0000000020	$22.96 ₿0	$1.07M ₿12.25	$658.31K ₿7.53
4266	Bitcoin Pro BTCP	$5.1 ₿0.000058	-8.28	$657.89K ₿7.52	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.51K ₿0.02	$10.71M ₿122.4	$657.89K ₿7.52
4269	Unistake UNISTAKE	$0.004125 ₿0.000000046	0	$657.06K ₿7.33	$0	$0	$22.94 ₿0	$1.16M ₿12.88	$657.06K ₿7.33
4275	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4278	Crash On Base CRASH	$0.0006769 ₿0.0000000077	-5.20	$652.09K ₿7.45	$0.0007155 ₿0.0000000080	$0.0006789 ₿0.0000000077	$316.23 ₿0	$652.09K ₿7.45	$652.09K ₿7.45
4279	Polkamarkets POLK	$0.00651 ₿0.000000074	-3.85	$651.26K ₿7.24	$0.006938 ₿0.000000077	$0.006197 ₿0.000000069	$12.94K ₿0.15	$651.26K ₿7.24	$651.26K ₿7.24
4280	Mirrored Ether METH	$2.84 ₿0.000032	-3.70	$651.16K ₿7.45	$2.96 ₿0.000033	$2.83 ₿0.000032	$65.99K ₿0.74	$651.16K ₿7.45	$651.16K ₿7.45
4283	DappRadar RADAR	$0.0004255 ₿0.0000000048	-3.25	$647.78K ₿7.44	$0.0004398 ₿0.0000000050	$0.0004244 ₿0.0000000048	$11.92K ₿0.14	$4.25M ₿48.76	$647.78K ₿7.44
4285	Phil PHIL	$0.000648 ₿0.0000000073	-3.49	$647K ₿7.49	$0.0006722 ₿0.0000000075	$0.0006374 ₿0.0000000074	$204.34K ₿2.86	$647K ₿7.49	$647K ₿7.49
4286	Silo Finance [OLD] SILO	$0.006202 ₿0.000000071	-5.25	$646.89K ₿7.41	$0.006575 ₿0.000000074	$0.006201 ₿0.000000070	$5.71K ₿0.07	$6.2M ₿71.07	$646.89K ₿7.41
4290	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-0.85	$645.32K ₿7.31	$0.0006711 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$645.32K ₿7.31
4304	Any Inu AI	$0.000001529 ₿0.000000000017	-2.00	$641.22K ₿7.35	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$109.97K ₿1.27	$641.22K ₿7.35	$641.22K ₿7.35
4305	XELS XELS	$0.03269 ₿0.00000037	-0.05	$640.51K ₿7.34	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$80.52K ₿0.92	$686.67K ₿7.87	$640.51K ₿7.34
4306	BlockProtocol BLOCK	$0.0009429 ₿0.000000010	-54.02	$640.34K ₿7.34	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.7K ₿0.02	$942.62K ₿10.81	$640.34K ₿7.34
4311	Hakka Finance HAKKA	$0.002186 ₿0.000000024	-14.64	$638.31K ₿7.3	$0.002563 ₿0.000000028	$0.002175 ₿0.000000024	$21.23K ₿0.24	$970.96K ₿11.1	$638.31K ₿7.3
4313	ADAPad ADAPAD	$0.001723 ₿0.000000019	-8.19	$637.28K ₿7.36	$0.001883 ₿0.000000021	$0.001716 ₿0.000000019	$13.37K ₿0.15	$637.28K ₿7.36	$637.28K ₿7.36
4314	BEFE BEFE	$0.00000669 ₿0.000000000077	-3.47	$636.71K ₿7.19	$0.000006939 ₿0.000000000078	$0.00000663 ₿0.000000000075	$82.2K ₿0.95	$675.02K ₿7.62	$636.71K ₿7.19
4315	PREME Token PREME	$0.003883 ₿0.000000044	-2.50	$635.92K ₿7.3	$0.003983 ₿0.000000045	$0.003883 ₿0.000000044	$9.3K ₿0.11	$907.75K ₿10.42	$635.92K ₿7.3
4317	ONINO ONI	$0.01604 ₿0.00000018	-4.67	$635.43K ₿7.28	$0.01683 ₿0.00000018	$0.01604 ₿0.00000018	$117.37K ₿1.34	$1.61M ₿18.45	$635.43K ₿7.28
4318	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4321	TAO INU TAONU	$0.0006026 ₿0.0000000078	-15.04	$632.29K ₿7.3	$0.0007147 ₿0.0000000080	$0.0006199 ₿0.0000000069	$46.4K ₿0.61	$632.29K ₿7.3	$632.29K ₿7.3
4324	Everton Fan Token EFC	$0.0914 ₿0.0000010	-1.28	$630.98K ₿7.23	$0.0933 ₿0.0000010	$0.09048 ₿0.0000010	$103.4K ₿1.14	$914.57K ₿10.48	$630.98K ₿7.23
4326	zkSwap Finance ZF	$0.001021 ₿0.000000011	-4.57	$630.2K ₿7.22	$0.001078 ₿0.000000012	$0.001022 ₿0.000000011	$81.77K ₿0.94	$825.12K ₿9.45	$630.2K ₿7.22
4331	Crust Network CRU	$0.02346 ₿0.00000026	1.55	$628.49K ₿7.2	$0.0244 ₿0.00000027	$0.0231 ₿0.00000025	$18.64K ₿0.21	$823.96K ₿9.44	$628.49K ₿7.2
4332	Tarot V1 TAROT	$0.009281 ₿0.00000010	-1.13	$628.49K ₿7.22	$0.009387 ₿0.00000010	$0.009283 ₿0.00000010	$5.64 ₿0	$928.34K ₿10.67	$628.49K ₿7.22
4334	K9 Finance DAO KNINE	$0.0000009012 ₿0.000000000010	-4.30	$628.31K ₿7.19	$0.0000009431 ₿0.000000000010	$0.0000008988 ₿0.000000000010	$54.51K ₿0.62	$903.1K ₿10.34	$628.31K ₿7.19
4335	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4339	MahaDAO MAHA	$0.09398 ₿0.0000010	3.92	$626.29K ₿7.19	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$41.6K ₿0.47	$930.94K ₿10.68	$626.29K ₿7.19
4342	Pleasure Coin NSFW	$0.000009749 ₿0.00000000011	-2.94	$625.39K ₿7.17	$0.00001021 ₿0.00000000011	$0.000009779 ₿0.00000000011	$183.81 ₿0	$674.71K ₿7.74	$625.39K ₿7.17
4344	Riecoin RIC	$0.008899 ₿0.00000010	-0.96	$624.62K ₿7.18	$0.009014 ₿0.00000010	$0.008763 ₿0.000000099	$8.21K ₿0.09	$737.1K ₿8.47	$624.62K ₿7.18
4347	Göztepe S.K. Fan Token GOZ	$0.1462 ₿0.0000017	-0.53	$622.83K ₿7.11	$0.1512 ₿0.0000017	$0.1446 ₿0.0000016	$88.62K ₿0.97	$1.05M ₿11.95	$622.83K ₿7.11
4349	Synternet SYNT	$0.0005861 ₿0.0000000070	50.69	$622.23K ₿7.49	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$131.44K ₿1.46	$699.93K ₿8.43	$622.23K ₿7.49
4352	GameZone GZONE	$0.00148 ₿0.000000016	2.78	$620.58K ₿7.1	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.19K ₿0.14	$620.58K ₿7.1	$620.58K ₿7.1
4353	Catcoin CAT	$0.03947 ₿0.00000045	0.95	$620.02K ₿7.12	$0.04445 ₿0.00000050	$0.03766 ₿0.00000042	$16.56K ₿0.19	$828.48K ₿9.51	$620.02K ₿7.12
4354	Smart MFG MFG	$0.00158 ₿0.000000018	-4.82	$619.82K ₿7.23	$0.001662 ₿0.000000018	$0.001578 ₿0.000000018	$128.16K ₿1.46	$1.37M ₿16	$619.82K ₿7.23
4355	BSCPAD BSCPAD	$0.007965 ₿0.000000095	-2.38	$619.78K ₿7.54	$0.008468 ₿0.000000095	$0.00781 ₿0.000000089	$12.38K ₿0.14	$1.37M ₿16.71	$619.78K ₿7.54
4357	MerlinSwap MP	$0.0001957 ₿0.0000000022	-0.55	$616.19K ₿7.07	$0.0001974 ₿0.0000000022	$0.0001954 ₿0.0000000022	$22.43K ₿0.26	$4.11M ₿47.13	$616.19K ₿7.07
4360	Astroport ASTRO	$0.001448 ₿0.000000016	1.31	$614.72K ₿7.05	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.78K ₿0.04	$1.6M ₿18.31	$614.72K ₿7.05
4361	Everest ID	$0.005227 ₿0.000000060	-1.61	$612.71K ₿7.01	$0.005326 ₿0.000000060	$0.005229 ₿0.000000059	$417.27 ₿0	$4.2M ₿48.04	$612.71K ₿7.01
4365	DEUS Finance DEUS	$3.6 ₿0.000041	-5.18	$611.45K ₿7.01	$3.95 ₿0.000044	$3.55 ₿0.000040	$427.54 ₿0	$1.09M ₿12.46	$611.45K ₿7.01
4378	PROOF Platform PROOF	$0.05236 ₿0.00000057	-0.75	$604.08K ₿6.65	$0.05305 ₿0.00000059	$0.0506 ₿0.00000057	$7.32K ₿0.01	$1.62M ₿17.84	$604.08K ₿6.65
4383	PlutusDAO PLS	$0.01297 ₿0.00000014	-4.10	$601.48K ₿6.89	$0.01353 ₿0.00000015	$0.01296 ₿0.00000014	$1.03 ₿0	$1.3M ₿14.86	$601.48K ₿6.89
4384	Groestlcoin GRS	$0.006731 ₿0.000000076	34.55	$601.18K ₿6.77	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$16.66K ₿0.19	$601.19K ₿6.77	$601.18K ₿6.77
4385	RIBBIT RBT	$0.000001489 ₿0.000000000016	-34.06	$600.99K ₿6.89	$0.000003729 ₿0.000000000041	$0.000001459 ₿0.000000000016	$542.94K ₿6.44	$600.99K ₿6.89	$600.99K ₿6.89
4390	DeFi Kingdoms Crystal CRYSTAL	$0.003836 ₿0.000000044	-4.97	$598.77K ₿6.84	$0.004078 ₿0.000000045	$0.003847 ₿0.000000044	$4.74K ₿0.05	$911.48K ₿10.41	$598.77K ₿6.84
4393	Mazze MAZZE	$0.0002288 ₿0.0000000026	-6.57	$597.76K ₿6.81	$0.0002462 ₿0.0000000027	$0.0002092 ₿0.0000000023	$51.32K ₿0.59	$1.11M ₿12.6	$597.76K ₿6.81
4395	3SPACE ART PACE	$0.009041 ₿0.00000010	-2.94	$596.93K ₿6.82	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.25K ₿0.14	$904.1K ₿10.34	$596.93K ₿6.82
4399	Per Community PER	$0.0009825 ₿0.000000011	-21.52	$589.94K ₿6.76	$0.001329 ₿0.000000014	$0.0009825 ₿0.000000011	$783.42 ₿0.01	$589.94K ₿6.76	$589.94K ₿6.76
4401	Valencia CF Fan Token VCF	$0.08908 ₿0.0000010	-1.44	$589.11K ₿6.75	$0.09084 ₿0.0000010	$0.08767 ₿0.00000099	$14.57K ₿0.17	$892.69K ₿10.23	$589.11K ₿6.75
4406	Dor DOR	$0.001751 ₿0.000000020	-0.45	$585.35K ₿6.71	$0.001764 ₿0.000000020	$0.001745 ₿0.000000019	$105.98K ₿1.21	$769.37K ₿8.82	$585.35K ₿6.71
4408	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4411	Defit DEFIT	$0.01861 ₿0.00000021	-4.55	$584.18K ₿6.64	$0.01951 ₿0.00000021	$0.01848 ₿0.00000021	$64.02 ₿0	$931.04K ₿10.59	$584.18K ₿6.64
4412	Alpaca Finance ALPACA	$0.003853 ₿0.000000044	-1.19	$583.99K ₿6.7	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$78.68K ₿0.91	$583.99K ₿6.7	$583.99K ₿6.7
4415	Acquire.Fi ACQ	$0.001994 ₿0.000000023	-6.13	$582.59K ₿6.68	$0.002276 ₿0.000000025	$0.001988 ₿0.000000022	$110.88K ₿1.28	$601.42K ₿6.89	$582.59K ₿6.68
4418	Honeyland HXD	$0.001343 ₿0.000000015	-1.78	$579.56K ₿6.65	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.99K ₿0.19	$1.32M ₿15.15	$579.56K ₿6.65
4420	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4428	higher HIGHER	$0.000576 ₿0.0000000065	-4.15	$576.17K ₿6.61	$0.0006011 ₿0.0000000067	$0.000576 ₿0.0000000065	$168.6K ₿1.93	$576.17K ₿6.61	$576.17K ₿6.61
4429	Trog TROG	$0.000001359 ₿0.000000000015	8.17	$575.74K ₿6.58	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$57.85K ₿0.67	$575.74K ₿6.58	$575.74K ₿6.58
4431	Doland Tremp TREMP	$0.005718 ₿0.000000065	-5.42	$571.61K ₿6.56	$0.006253 ₿0.000000071	$0.005717 ₿0.000000065	$151.76K ₿1.74	$571.61K ₿6.56	$571.61K ₿6.56
4433	Nominex NMX	$0.002548 ₿0.000000029	-0.31	$571.47K ₿6.55	$0.002559 ₿0.000000029	$0.002542 ₿0.000000028	$431.09 ₿0	$571.47K ₿6.55	$571.47K ₿6.55
4439	nuco.cloud NCDT	$0.01629 ₿0.00000018	-3.29	$569.07K ₿6.5	$0.02158 ₿0.00000024	$0.01623 ₿0.00000018	$174.75K ₿2.01	$818.17K ₿9.34	$569.07K ₿6.5
4440	Shibwifhatcoin SHIB	$0.0005657 ₿0.0000000065	-9.41	$569.06K ₿6.52	$0.0006482 ₿0.0000000072	$0.0005687 ₿0.0000000065	$12.24K ₿0.14	$569.06K ₿6.52	$569.06K ₿6.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}