Страница результатов 18 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4134	Raptoreum RTM	$0.0001177 ₿0.0000000013	-5.60	$729.52K ₿8.34	$0.0001251 ₿0.0000000014	$0.0001172 ₿0.0000000013	$4.75K ₿0.05	$2.47M ₿28.27	$729.52K ₿8.34
4136	Baby BNB BABYBNB	$0.0007262 ₿0.0000000083	-4.07	$727.2K ₿8.33	$0.0007626 ₿0.0000000085	$0.0007264 ₿0.0000000082	$152.71K ₿1.75	$727.2K ₿8.33	$727.2K ₿8.33
4140	Multibit MUBI	$0.0007636 ₿0.0000000087	-7.98	$725.44K ₿8.47	$0.0008298 ₿0.0000000093	$0.0007636 ₿0.0000000087	$293.84K ₿3.37	$763.62K ₿8.92	$725.44K ₿8.47
4141	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.31	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4144	BigShortBets BIGSB	$0.1272 ₿0.0000014	1.81	$720.15K ₿7.98	$0.1282 ₿0.0000014	$0.1231 ₿0.0000013	$112.86 ₿0	$3.8M ₿42.07	$720.15K ₿7.98
4149	Troy TROY	$0.00007268 ₿0.00000000082	-2.67	$718.15K ₿8.22	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.58K ₿0.18	$718.15K ₿8.22	$718.15K ₿8.22
4154	League of Kingdoms LOKA	$0.02831 ₿0.00000032	-2.76	$717.26K ₿8.27	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$66.79 ₿0	$14.16M ₿163.18	$717.26K ₿8.27
4156	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4161	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4164	Xend Finance RWA	$0.003549 ₿0.000000040	-5.43	$709.29K ₿8.11	$0.003757 ₿0.000000042	$0.003543 ₿0.000000040	$19.58K ₿0.19	$709.29K ₿8.11	$709.29K ₿8.11
4169	FourCoin FOUR	$0.00000159 ₿0.000000000018	-4.19	$705.4K ₿8.06	$0.00000167 ₿0.000000000018	$0.000001579 ₿0.000000000017	$86.51K ₿0.98	$705.4K ₿8.06	$705.4K ₿8.06
4171	Port3 Network PORT3	$0.001017 ₿0.000000011	-12.51	$705.07K ₿8.11	$0.001163 ₿0.000000013	$0.001012 ₿0.000000011	$1.23M ₿14.12	$1.02M ₿11.71	$705.07K ₿8.11
4172	Safe Haven SHA	$0.00008283 ₿0.00000000094	-0.02	$703.67K ₿8.04	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$10.09 ₿0	$703.67K ₿8.04	$703.67K ₿8.04
4173	Notional Finance NOTE	$0.01496 ₿0.00000017	-3.12	$703.57K ₿8.05	$0.01546 ₿0.00000017	$0.0149 ₿0.00000017	$483.67 ₿0.01	$1.46M ₿16.72	$703.57K ₿8.05
4176	Shikoku SHIK	$0.000000000742 ₿0.0000000000000084	-3.85	$702.83K ₿8.02	$0.000000000772 ₿0.0000000000000086	$0.000000000739 ₿0.0000000000000084	$10.16 ₿0	$702.83K ₿8.02	$702.83K ₿8.02
4182	XSL Labs SYL	$0.00009047 ₿0.0000000010	-4.11	$699.22K ₿8	$0.00009435 ₿0.0000000010	$0.00009017 ₿0.0000000010	$19.6K ₿0.23	$888.37K ₿10.17	$699.22K ₿8
4187	Celer Bridged DAI (Astar) DAI	$0.9995 ₿0.000011	0.03	$694.25K ₿7.93	$0.9996 ₿0.000011	$0.9992 ₿0.000011	$2.33 ₿0	$694.25K ₿7.93	$694.25K ₿7.93
4189	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4194	Gari Network GARI	$0.001041 ₿0.000000011	1.52	$688.91K ₿7.89	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$137.92K ₿1.58	$1.04M ₿11.91	$688.91K ₿7.89
4195	Azuro Protocol AZUR	$0.0027 ₿0.000000030	-3.06	$687.53K ₿7.84	$0.002785 ₿0.000000031	$0.002695 ₿0.000000030	$83.99K ₿0.97	$2.7M ₿30.79	$687.53K ₿7.84
4213	Boomer BOOMER	$0.0007314 ₿0.0000000083	-4.54	$678.09K ₿7.76	$0.0007705 ₿0.0000000086	$0.0007293 ₿0.0000000083	$724.21 ₿0.01	$678.09K ₿7.76	$678.09K ₿7.76
4217	Arbitrove Governance Token TROVE	$0.002255 ₿0.000000025	-3.92	$676.25K ₿7.79	$0.002347 ₿0.000000026	$0.002245 ₿0.000000025	$612.28 ₿0.01	$2.25M ₿25.96	$676.25K ₿7.79
4221	21Million 21M	$0.03996 ₿0.00000045	-9.77	$673.23K ₿7.65	$0.04441 ₿0.00000049	$0.03761 ₿0.00000042	$4.94K ₿0.06	$671.96K ₿7.64	$673.23K ₿7.65
4222	Peng PENG	$0.006727 ₿0.000000077	8.62	$673.2K ₿7.7	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$217.08K ₿2.5	$673.2K ₿7.7	$673.2K ₿7.7
4223	DUKO DUKO	$0.00006739 ₿0.00000000077	-5.52	$673.07K ₿7.7	$0.00007216 ₿0.00000000081	$0.00006723 ₿0.00000000076	$179.33K ₿2.05	$673.07K ₿7.7	$673.07K ₿7.7
4224	BinStarter BSR	$0.01152 ₿0.00000013	-2.17	$673.03K ₿7.7	$0.01188 ₿0.00000013	$0.01147 ₿0.00000013	$13.36K ₿0.18	$1.15M ₿13.18	$673.03K ₿7.7
4228	catownkimono COK	$0.0000006723 ₿0.0000000000073	-58.71	$671.25K ₿7.38	$0.000001639 ₿0.000000000019	$0.0000006441 ₿0.0000000000073	$8.11M ₿94.9	$671.25K ₿7.38	$671.25K ₿7.38
4229	Openfabric AI OFN	$0.001705 ₿0.000000019	5.30	$671.02K ₿7.62	$0.001707 ₿0.000000019	$0.001608 ₿0.000000017	$67.27K ₿0.77	$851.86K ₿9.67	$671.02K ₿7.62
4230	Amepay AME	$0.0006707 ₿0.0000000076	-5.30	$670.74K ₿7.67	$0.0007288 ₿0.0000000082	$0.0006687 ₿0.0000000076	$69.98K ₿0.8	$670.74K ₿7.67	$670.74K ₿7.67
4235	AVAX HAS NO CHILL NOCHILL	$0.0004358 ₿0.0000000049	0.84	$668.98K ₿7.74	$0.0004405 ₿0.0000000050	$0.0004315 ₿0.0000000048	$65.73K ₿0.75	$668.98K ₿7.74	$668.98K ₿7.74
4236	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4241	Gains GAINS	$0.01184 ₿0.00000013	-3.72	$666.89K ₿7.65	$0.0123 ₿0.00000013	$0.0118 ₿0.00000013	$5.16K ₿0.06	$1.18M ₿13.59	$666.89K ₿7.65
4242	Atlas USV USV	$6.29 ₿0.000072	0.67	$666.57K ₿7.61	$6.32 ₿0.000072	$2.34 ₿0.000026	$22.52 ₿0	$1.8M ₿20.52	$666.57K ₿7.61
4248	Obortech OBOT	$0.003364 ₿0.000000038	-4.71	$664.42K ₿7.58	$0.003803 ₿0.000000042	$0.003364 ₿0.000000038	$231.69 ₿0	$1.01M ₿11.52	$664.42K ₿7.58
4253	Modefi MOD	$0.04112 ₿0.00000047	-1.81	$661.11K ₿7.58	$0.04194 ₿0.00000047	$0.04112 ₿0.00000046	$52.03 ₿0	$904.69K ₿10.37	$661.11K ₿7.58
4255	Shyft Network SHFT	$0.0002827 ₿0.0000000032	-0.13	$660.73K ₿7.57	$0.0002838 ₿0.0000000032	$0.0002807 ₿0.0000000031	$12.16K ₿0.14	$713.06K ₿8.17	$660.73K ₿7.57
4259	Ferro FER	$0.0003636 ₿0.0000000041	-0.76	$659.53K ₿7.57	$0.000367 ₿0.0000000041	$0.0003629 ₿0.0000000040	$5.5K ₿0.06	$1.85M ₿21.23	$659.53K ₿7.57
4260	ElonRWA ELONRWA	$0.00002122 ₿0.00000000024	-3.97	$659.52K ₿7.55	$0.00002211 ₿0.00000000024	$0.00002112 ₿0.00000000024	$292.81 ₿0	$1.48M ₿16.92	$659.52K ₿7.55
4264	PKT PKT	$0.0001786 ₿0.0000000020	-3.88	$658.31K ₿7.53	$0.0001858 ₿0.0000000020	$0.0001778 ₿0.0000000020	$23.1 ₿0	$1.07M ₿12.25	$658.31K ₿7.53
4267	Unistake UNISTAKE	$0.004125 ₿0.000000046	0	$657.06K ₿7.33	$0	$0	$22.94 ₿0	$1.16M ₿12.88	$657.06K ₿7.33
4269	Bitcoin Pro BTCP	$5.1 ₿0.000058	-8.29	$657.89K ₿7.52	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.51K ₿0.02	$10.71M ₿122.4	$657.89K ₿7.52
4274	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4277	Crash On Base CRASH	$0.0006818 ₿0.0000000077	-4.64	$651.83K ₿7.45	$0.0007155 ₿0.0000000080	$0.0006789 ₿0.0000000077	$249.99 ₿0	$651.83K ₿7.45	$651.83K ₿7.45
4278	Polkamarkets POLK	$0.006512 ₿0.000000074	-4.03	$651.26K ₿7.24	$0.006938 ₿0.000000077	$0.006197 ₿0.000000069	$12.91K ₿0.15	$651.26K ₿7.24	$651.26K ₿7.24
4279	Mirrored Ether METH	$2.84 ₿0.000032	-3.87	$651.16K ₿7.45	$2.96 ₿0.000033	$2.83 ₿0.000032	$65.82K ₿0.74	$651.16K ₿7.45	$651.16K ₿7.45
4282	DappRadar RADAR	$0.0004255 ₿0.0000000048	-3.04	$647.78K ₿7.44	$0.0004398 ₿0.0000000050	$0.0004244 ₿0.0000000048	$11.91K ₿0.14	$4.25M ₿48.76	$647.78K ₿7.44
4284	Phil PHIL	$0.0006476 ₿0.0000000073	-3.16	$647K ₿7.49	$0.0006722 ₿0.0000000075	$0.0006374 ₿0.0000000074	$203.02K ₿2.86	$647K ₿7.49	$647K ₿7.49
4285	Silo Finance [OLD] SILO	$0.006202 ₿0.000000071	-5.25	$646.89K ₿7.41	$0.006575 ₿0.000000074	$0.006201 ₿0.000000070	$5.71K ₿0.07	$6.2M ₿71.07	$646.89K ₿7.41
4287	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-0.85	$645.32K ₿7.31	$0.0006711 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$645.32K ₿7.31
4289	Synternet SYNT	$0.0005959 ₿0.0000000070	56.19	$645.03K ₿7.49	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$131.24K ₿1.46	$725.58K ₿8.43	$645.03K ₿7.49
4302	Any Inu AI	$0.00000152 ₿0.000000000017	-2.35	$641.22K ₿7.35	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$110.63K ₿1.27	$641.22K ₿7.35	$641.22K ₿7.35
4305	XELS XELS	$0.03269 ₿0.00000037	-0.07	$640.51K ₿7.34	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$80.65K ₿0.92	$686.67K ₿7.87	$640.51K ₿7.34
4306	BlockProtocol BLOCK	$0.0009426 ₿0.000000010	-55.61	$640.34K ₿7.34	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.7K ₿0.02	$942.62K ₿10.81	$640.34K ₿7.34
4310	Hakka Finance HAKKA	$0.002182 ₿0.000000024	-14.99	$638.31K ₿7.3	$0.002567 ₿0.000000028	$0.002175 ₿0.000000024	$21.03K ₿0.24	$970.97K ₿11.1	$638.31K ₿7.3
4313	ADAPad ADAPAD	$0.00172 ₿0.000000019	-8.62	$637.28K ₿7.36	$0.001883 ₿0.000000021	$0.001716 ₿0.000000019	$13.4K ₿0.15	$637.28K ₿7.36	$637.28K ₿7.36
4314	BEFE BEFE	$0.000006749 ₿0.000000000077	-2.67	$636.71K ₿7.19	$0.000006939 ₿0.000000000078	$0.00000663 ₿0.000000000075	$82.94K ₿0.95	$675.02K ₿7.62	$636.71K ₿7.19
4316	PREME Token PREME	$0.003883 ₿0.000000044	-2.50	$635.89K ₿7.3	$0.003983 ₿0.000000045	$0.003883 ₿0.000000044	$9.3K ₿0.11	$907.71K ₿10.42	$635.89K ₿7.3
4317	ONINO ONI	$0.0161 ₿0.00000018	-4.38	$635.42K ₿7.28	$0.01684 ₿0.00000018	$0.01604 ₿0.00000018	$117.53K ₿1.34	$1.61M ₿18.45	$635.42K ₿7.28
4318	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4322	TAO INU TAONU	$0.0006822 ₿0.0000000078	-4.32	$632.29K ₿7.3	$0.0007147 ₿0.0000000080	$0.0006199 ₿0.0000000069	$52.98K ₿0.61	$632.29K ₿7.3	$632.29K ₿7.3
4324	Everton Fan Token EFC	$0.09112 ₿0.0000010	-2.01	$630.98K ₿7.23	$0.0933 ₿0.0000010	$0.09048 ₿0.0000010	$101.94K ₿1.14	$914.57K ₿10.48	$630.98K ₿7.23
4326	zkSwap Finance ZF	$0.001028 ₿0.000000011	-3.99	$630.2K ₿7.22	$0.001078 ₿0.000000012	$0.001022 ₿0.000000011	$82.05K ₿0.94	$825.12K ₿9.45	$630.2K ₿7.22
4327	K9 Finance DAO KNINE	$0.000000903 ₿0.000000000010	-3.66	$630.15K ₿7.19	$0.0000009431 ₿0.000000000010	$0.0000008988 ₿0.000000000010	$54.42K ₿0.62	$905.74K ₿10.34	$630.15K ₿7.19
4332	Crust Network CRU	$0.02347 ₿0.00000026	1.56	$628.49K ₿7.2	$0.0244 ₿0.00000027	$0.0231 ₿0.00000025	$18.67K ₿0.21	$823.96K ₿9.44	$628.49K ₿7.2
4333	Tarot V1 TAROT	$0.009283 ₿0.00000010	-1.11	$628.49K ₿7.22	$0.009387 ₿0.00000010	$0.009301 ₿0.00000010	$5.64 ₿0	$928.34K ₿10.67	$628.49K ₿7.22
4334	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4337	MahaDAO MAHA	$0.09402 ₿0.0000010	3.96	$626.29K ₿7.19	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$41.02K ₿0.47	$930.94K ₿10.68	$626.29K ₿7.19
4339	Riecoin RIC	$0.008774 ₿0.00000010	-2.18	$624.62K ₿7.18	$0.009014 ₿0.00000010	$0.008763 ₿0.000000099	$8.21K ₿0.09	$737.1K ₿8.47	$624.62K ₿7.18
4340	Pleasure Coin NSFW	$0.000009799 ₿0.00000000011	-2.41	$625.39K ₿7.17	$0.00001021 ₿0.00000000011	$0.000009779 ₿0.00000000011	$184.82 ₿0	$674.71K ₿7.74	$625.39K ₿7.17
4346	Göztepe S.K. Fan Token GOZ	$0.1495 ₿0.0000017	1.78	$622.83K ₿7.11	$0.1512 ₿0.0000017	$0.1446 ₿0.0000016	$88.07K ₿0.97	$1.05M ₿11.95	$622.83K ₿7.11
4351	GameZone GZONE	$0.00148 ₿0.000000016	2.78	$620.58K ₿7.1	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.21K ₿0.14	$620.58K ₿7.1	$620.58K ₿7.1
4352	Catcoin CAT	$0.03945 ₿0.00000045	1.17	$620.02K ₿7.12	$0.04445 ₿0.00000050	$0.03766 ₿0.00000042	$16.53K ₿0.19	$828.48K ₿9.51	$620.02K ₿7.12
4353	BSCPAD BSCPAD	$0.007832 ₿0.000000095	-4.01	$619.78K ₿7.54	$0.008468 ₿0.000000095	$0.00781 ₿0.000000089	$12.34K ₿0.14	$1.37M ₿16.71	$619.78K ₿7.54
4354	Smart MFG MFG	$0.00158 ₿0.000000018	-4.74	$619.82K ₿7.23	$0.001662 ₿0.000000018	$0.001578 ₿0.000000018	$127.72K ₿1.46	$1.37M ₿16	$619.82K ₿7.23
4356	MerlinSwap MP	$0.0001956 ₿0.0000000022	-0.55	$615.57K ₿7.07	$0.0001974 ₿0.0000000022	$0.0001954 ₿0.0000000022	$22.41K ₿0.26	$4.1M ₿47.13	$615.57K ₿7.07
4358	Astroport ASTRO	$0.00145 ₿0.000000016	1.49	$614.7K ₿7.05	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.75K ₿0.04	$1.6M ₿18.31	$614.7K ₿7.05
4360	Everest ID	$0.00525 ₿0.000000060	-1.19	$612.7K ₿7.01	$0.005326 ₿0.000000060	$0.005229 ₿0.000000059	$419.06 ₿0	$4.2M ₿48.04	$612.7K ₿7.01
4364	DEUS Finance DEUS	$3.6 ₿0.000041	-5.29	$611.45K ₿7.01	$3.95 ₿0.000044	$3.55 ₿0.000040	$413.92 ₿0	$1.09M ₿12.46	$611.45K ₿7.01
4375	PROOF Platform PROOF	$0.05271 ₿0.00000057	-0.23	$604.08K ₿6.65	$0.05305 ₿0.00000059	$0.0506 ₿0.00000057	$7.37K ₿0.01	$1.62M ₿17.84	$604.08K ₿6.65
4382	PlutusDAO PLS	$0.01297 ₿0.00000014	-4.10	$601.48K ₿6.89	$0.01353 ₿0.00000015	$0.01296 ₿0.00000014	$1.03 ₿0	$1.3M ₿14.86	$601.48K ₿6.89
4383	RIBBIT RBT	$0.000001509 ₿0.000000000016	-33.38	$600.99K ₿6.89	$0.000003729 ₿0.000000000041	$0.000001459 ₿0.000000000016	$558.91K ₿6.44	$600.99K ₿6.89	$600.99K ₿6.89
4387	Groestlcoin GRS	$0.006731 ₿0.000000076	30.04	$601.18K ₿6.77	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$16.66K ₿0.19	$601.19K ₿6.77	$601.18K ₿6.77
4389	DeFi Kingdoms Crystal CRYSTAL	$0.003861 ₿0.000000044	-4.33	$598.77K ₿6.84	$0.004078 ₿0.000000045	$0.003854 ₿0.000000044	$4.78K ₿0.05	$911.48K ₿10.41	$598.77K ₿6.84
4392	Mazze MAZZE	$0.0002285 ₿0.0000000026	-7.00	$597.75K ₿6.81	$0.0002462 ₿0.0000000027	$0.0002092 ₿0.0000000023	$51.12K ₿0.59	$1.11M ₿12.6	$597.75K ₿6.81
4394	3SPACE ART PACE	$0.00904 ₿0.00000010	-3.43	$596.93K ₿6.82	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.29K ₿0.14	$904.1K ₿10.34	$596.93K ₿6.82
4398	Per Community PER	$0.0009837 ₿0.000000011	-21.38	$589.94K ₿6.76	$0.001329 ₿0.000000014	$0.000984 ₿0.000000011	$784.37 ₿0.01	$589.94K ₿6.76	$589.94K ₿6.76
4400	Valencia CF Fan Token VCF	$0.08907 ₿0.0000010	0.09	$589.11K ₿6.75	$0.09084 ₿0.0000010	$0.08767 ₿0.00000099	$14.51K ₿0.17	$892.69K ₿10.23	$589.11K ₿6.75
4404	Dor DOR	$0.00175 ₿0.000000020	-0.12	$585.35K ₿6.71	$0.001764 ₿0.000000020	$0.001745 ₿0.000000019	$106.29K ₿1.21	$769.37K ₿8.82	$585.35K ₿6.71
4406	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4409	Defit DEFIT	$0.01862 ₿0.00000021	-4.53	$584.18K ₿6.64	$0.01951 ₿0.00000021	$0.01848 ₿0.00000021	$64.03 ₿0	$931.04K ₿10.59	$584.18K ₿6.64
4410	Alpaca Finance ALPACA	$0.003861 ₿0.000000044	-0.94	$583.99K ₿6.7	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$78.67K ₿0.91	$583.99K ₿6.7	$583.99K ₿6.7
4412	Acquire.Fi ACQ	$0.002004 ₿0.000000023	-5.81	$583.76K ₿6.68	$0.002276 ₿0.000000025	$0.002 ₿0.000000022	$110.88K ₿1.28	$602.63K ₿6.89	$583.76K ₿6.68
4417	Honeyland HXD	$0.001343 ₿0.000000015	-1.81	$579.56K ₿6.65	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.73K ₿0.19	$1.32M ₿15.15	$579.56K ₿6.65
4419	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4426	higher HIGHER	$0.000576 ₿0.0000000065	-4.13	$576.06K ₿6.61	$0.0006011 ₿0.0000000067	$0.000576 ₿0.0000000065	$168.66K ₿1.93	$576.06K ₿6.61	$576.06K ₿6.61
4428	Trog TROG	$0.00000137 ₿0.000000000015	8.28	$575.74K ₿6.58	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$58.14K ₿0.67	$575.74K ₿6.58	$575.74K ₿6.58
4432	Doland Tremp TREMP	$0.005718 ₿0.000000065	-3.86	$571.59K ₿6.56	$0.006253 ₿0.000000071	$0.005717 ₿0.000000065	$151.7K ₿1.74	$571.59K ₿6.56	$571.59K ₿6.56
4434	Nominex NMX	$0.002551 ₿0.000000029	-0.16	$571.47K ₿6.55	$0.002559 ₿0.000000029	$0.002542 ₿0.000000028	$399.05 ₿0	$571.47K ₿6.55	$571.47K ₿6.55
4438	nuco.cloud NCDT	$0.01636 ₿0.00000018	-2.93	$569.33K ₿6.5	$0.02158 ₿0.00000024	$0.01623 ₿0.00000018	$175.61K ₿2.01	$818.54K ₿9.34	$569.33K ₿6.5
4439	Brazil Fan Token BFT	$0.01997 ₿0.00000022	-3.93	$568.79K ₿6.51	$0.0228 ₿0.00000025	$0.0193 ₿0.00000021	$59.59K ₿0.69	$568.79K ₿6.51	$568.79K ₿6.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}