Страница результатов 16 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3566	Alchemist MIST	$0.4538 ₿0.0000051	-1.85	$1.15M ₿13.18	$0.4624 ₿0.0000052	$0.4399 ₿0.0000051	$9.85 ₿0	$1.15M ₿13.18	$1.15M ₿13.18
3570	Prism PRISM	$0.0006282 ₿0.0000000071	-1.13	$1.15M ₿13.14	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.86K ₿0.14	$1.2M ₿13.7	$1.15M ₿13.14
3574	catwifhat $CWIF	$0.00000003848 ₿0.00000000000044	-2.65	$1.15M ₿13.13	$0.00000004268 ₿0.00000000000048	$0.00000003836 ₿0.00000000000043	$18.1K ₿0.21	$1.15M ₿13.13	$1.15M ₿13.13
3576	DexCheck AI DCK	$0.001627 ₿0.000000018	0.93	$1.15M ₿13.08	$0.001631 ₿0.000000018	$0.001604 ₿0.000000018	$536.62K ₿6.16	$1.56M ₿17.82	$1.15M ₿13.08
3579	LinqAI LNQ	$0.003757 ₿0.000000043	-2.50	$1.15M ₿13.1	$0.003872 ₿0.000000043	$0.003633 ₿0.000000042	$197.24K ₿2.26	$3.33M ₿38.14	$1.15M ₿13.1
3582	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-4.29	$1.14M ₿13.01	$0.000000000043 ₿0.00000000000000048	$0.00000000004 ₿0.00000000000000046	$893.54 ₿0.01	$1.35M ₿15.39	$1.14M ₿13.01
3583	mfercoin MFER	$0.001136 ₿0.000000012	-7.35	$1.14M ₿13.01	$0.001269 ₿0.000000014	$0.00112 ₿0.000000012	$658.56K ₿7.51	$1.14M ₿13.01	$1.14M ₿13.01
3586	Sperax USD USDS	$0.999 ₿0.000011	0.17	$1.14M ₿12.97	$0.9996 ₿0.000011	$0.9788 ₿0.000011	$60.79K ₿0.7	$1.14M ₿12.97	$1.14M ₿12.97
3588	TPRO Network TPRO	$0.0009968 ₿0.000000011	-10.73	$1.13M ₿12.94	$0.001117 ₿0.000000012	$0.0009761 ₿0.000000011	$76.78K ₿0.87	$1.13M ₿12.94	$1.13M ₿12.94
3591	Kompete KOMPETE	$0.001675 ₿0.000000019	0.02	$1.13M ₿12.92	$0.001721 ₿0.000000019	$0.001539 ₿0.000000017	$2.95K ₿0.03	$1.42M ₿16.25	$1.13M ₿12.92
3592	Warthog WART	$0.1045 ₿0.0000011	1.12	$1.13M ₿12.92	$0.1046 ₿0.0000012	$0.1017 ₿0.0000011	$8.62K ₿0.1	$1.13M ₿12.92	$1.13M ₿12.92
3603	MAGA Hat MAGA	$0.00000273 ₿0.000000000031	-1.60	$1.12M ₿12.74	$0.00000295 ₿0.000000000033	$0.000002709 ₿0.000000000030	$173.4K ₿1.97	$1.13M ₿12.84	$1.12M ₿12.74
3604	ION ION	$52.79 ₿0.00060	-5.88	$1.12M ₿12.86	$56.33 ₿0.00063	$51.86 ₿0.00059	$56.16 ₿0	$1.12M ₿12.86	$1.12M ₿12.86
3605	Darwinia Network Native Token RING	$0.0006635 ₿0.0000000074	-3.18	$1.13M ₿12.79	$0.0006863 ₿0.0000000077	$0.0006549 ₿0.0000000074	$18.11K ₿0.21	$1.39M ₿15.76	$1.13M ₿12.79
3607	Doge Eat Doge OMNOM	$0.000000003592 ₿0.000000000000041	-1.87	$1.12M ₿12.78	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.52K ₿0.65	$3.59M ₿41.08	$1.12M ₿12.78
3611	Stride STRD	$0.02799 ₿0.00000031	0.07	$1.11M ₿12.72	$0.0283 ₿0.00000032	$0.02773 ₿0.00000031	$6.49K ₿0.07	$1.11M ₿12.72	$1.11M ₿12.72
3612	Tron Bull BULL	$0.001114 ₿0.000000012	0.34	$1.11M ₿12.72	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.97 ₿0	$1.11M ₿12.72	$1.11M ₿12.72
3614	Witch Token WITCH	$0.02886 ₿0.00000033	-4.69	$1.11M ₿13.14	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$15.77K ₿0.18	$2.89M ₿34.09	$1.11M ₿13.14
3615	Shiba Predator QOM	$0.000000001857 ₿0.000000000000021	-1.60	$1.11M ₿12.7	$0.000000001904 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$3.13K ₿0.04	$1.11M ₿12.7	$1.11M ₿12.7
3616	LockTrip LOC	$0.06732 ₿0.00000076	1.01	$1.11M ₿12.71	$0.06739 ₿0.00000077	$0.0658 ₿0.00000074	$87.59 ₿0	$1.25M ₿14.31	$1.11M ₿12.71
3619	Octavia VIA	$0.01108 ₿0.00000012	-2.58	$1.11M ₿12.66	$0.01168 ₿0.00000013	$0.01088 ₿0.00000012	$100.01K ₿1.14	$1.11M ₿12.66	$1.11M ₿12.66
3620	SingularityDAO SDAO	$0.01221 ₿0.00000013	28.58	$1.11M ₿12.62	$0.01249 ₿0.00000014	$0.0095 ₿0.00000010	$442.65 ₿0.01	$1.22M ₿13.95	$1.11M ₿12.62
3621	BoxBet BXBT	$0.01292 ₿0.00000014	-3.76	$1.1M ₿12.64	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$36.43K ₿0.42	$1.23M ₿14.12	$1.1M ₿12.64
3625	ZynCoin ZYN	$0.00122 ₿0.000000013	-2.73	$1.1M ₿12.53	$0.001413 ₿0.000000015	$0.001197 ₿0.000000013	$53.07K ₿0.6	$1.1M ₿12.53	$1.1M ₿12.53
3630	SolanaHub staked SOL RASOL	$140.47 ₿0.0016	-4.02	$1.1M ₿12.54	$146.9 ₿0.0016	$135.67 ₿0.0015	$1.1K ₿0.01	$1.1M ₿12.54	$1.1M ₿12.54
3631	Ethernity Chain ERN	$0.03664 ₿0.00000041	-3.24	$1.1M ₿12.54	$0.03791 ₿0.00000042	$0.03551 ₿0.00000041	$46.54 ₿0	$1.1M ₿12.54	$1.1M ₿12.54
3633	IDRX IDRX	$0.00005924 ₿0.00000000067	-0.02	$1.1M ₿12.54	$0.0000593 ₿0.00000000068	$0.00005921 ₿0.00000000066	$2.2K ₿0.03	$1.1M ₿12.54	$1.1M ₿12.54
3635	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3640	GEEQ GEEQ	$0.02008 ₿0.00000022	-5.50	$1.09M ₿12.47	$0.02126 ₿0.00000023	$0.01973 ₿0.00000022	$243.16K ₿2.75	$2M ₿22.88	$1.09M ₿12.47
3641	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3645	Serenity SERSH	$0.02561 ₿0.00000029	-3.48	$1.09M ₿12.4	$0.02654 ₿0.00000029	$0.02508 ₿0.00000028	$17.12K ₿0.2	$2.54M ₿29.04	$1.09M ₿12.4
3649	Waffles WAFFLES	$0.001086 ₿0.000000012	-7.94	$1.08M ₿12.35	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.41K ₿0.16	$1.08M ₿12.35	$1.08M ₿12.35
3650	V.SYSTEMS VSYS	$0.0002996 ₿0.0000000034	-15.17	$1.08M ₿12.35	$0.0003559 ₿0.0000000040	$0.0002886 ₿0.0000000033	$333.49K ₿3.81	$2.15M ₿24.55	$1.08M ₿12.35
3651	OpenOcean OOE	$0.00214 ₿0.000000024	-1.77	$1.08M ₿12.35	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$89.43K ₿1.02	$2.14M ₿24.48	$1.08M ₿12.35
3653	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3656	Polkaswap PSWAP	$0.0003108 ₿0.0000000035	-5.64	$1.07M ₿12.26	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.95K ₿0.03	$3.11M ₿35.51	$1.07M ₿12.26
3659	Hydro Protocol HDRO	$0.00243 ₿0.000000027	-4.00	$1.07M ₿11.89	$0.002555 ₿0.000000028	$0.002347 ₿0.000000026	$15.82K ₿0.17	$2.43M ₿26.96	$1.07M ₿11.89
3660	Harambe on Solana HARAMBE	$0.001075 ₿0.000000012	-6.88	$1.07M ₿12.23	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$10.3K ₿0.12	$1.07M ₿12.23	$1.07M ₿12.23
3661	Blinks.gg BGG1	$0.001071 ₿0.000000012	-6.24	$1.07M ₿12.24	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$55.48K ₿0.63	$1.07M ₿12.24	$1.07M ₿12.24
3665	LanaCoin LANA	$0.0002936 ₿0.0000000033	-3.30	$1.07M ₿12.17	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.12 ₿0	$2.2M ₿25.17	$1.07M ₿12.17
3666	Balance Tokens BALN	$0.04021 ₿0.00000045	-0.86	$1.07M ₿12.15	$0.04065 ₿0.00000046	$0.03897 ₿0.00000044	$858.11 ₿0.01	$1.07M ₿12.15	$1.07M ₿12.15
3667	Treecle TRCL	$0.001069 ₿0.000000012	-6.09	$1.07M ₿12.17	$0.001206 ₿0.000000013	$0.001069 ₿0.000000012	$14.48K ₿0.16	$1.07M ₿12.17	$1.07M ₿12.17
3669	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3671	Credefi CREDI	$0.001421 ₿0.000000016	-1.97	$1.06M ₿12.17	$0.00146 ₿0.000000016	$0.00142 ₿0.000000016	$50.44K ₿0.57	$1.34M ₿15.28	$1.06M ₿12.17
3672	IRISnet IRIS	$0.0006519 ₿0.0000000074	-6.49	$1.06M ₿12.15	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.41K ₿0.14	$1.3M ₿14.85	$1.06M ₿12.15
3674	Piteas PTS	$0.01514 ₿0.00000017	-5.86	$1.06M ₿12.15	$0.01631 ₿0.00000018	$0.01465 ₿0.00000016	$460.42 ₿0.01	$1.51M ₿17.35	$1.06M ₿12.15
3676	Turbos Finance TURBOS	$0.0001596 ₿0.0000000018	0.15	$1.06M ₿12.1	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$76.89K ₿0.88	$1.6M ₿18.28	$1.06M ₿12.1
3677	Crowny Token CRWNY	$0.00151 ₿0.000000017	-1.76	$1.06M ₿12.09	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.18K ₿0.01	$1.23M ₿14.03	$1.06M ₿12.09
3680	Nuritopia NBLU	$0.0004313 ₿0.0000000049	-2.17	$1.06M ₿12.07	$0.0004433 ₿0.0000000049	$0.0004214 ₿0.0000000048	$66.92K ₿0.76	$2.16M ₿24.63	$1.06M ₿12.07
3684	LoungeM LZM	$0.00731 ₿0.000000083	0.16	$1.05M ₿12.05	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$10.38K ₿0.12	$7.31M ₿83.5	$1.05M ₿12.05
3686	Decubate DCB	$0.002724 ₿0.000000031	-0.66	$1.05M ₿12.04	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$113.22K ₿1.29	$2.72M ₿31.12	$1.05M ₿12.04
3687	Jeff JEFF	$1.05 ₿0.000011	-5.96	$1.05M ₿11.96	$1.12 ₿0.000012	$1.03 ₿0.000011	$6.22K ₿0.28	$1.05M ₿11.96	$1.05M ₿11.96
3689	Flamengo Fan Token MENGO	$0.0694 ₿0.00000079	-5.13	$1.05M ₿12.01	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$150.95K ₿1.73	$2.08M ₿23.79	$1.05M ₿12.01
3690	FlowX Finance FLX	$0.1576 ₿0.0000018	-2.80	$1.05M ₿11.97	$0.1626 ₿0.0000018	$0.1525 ₿0.0000017	$1.66K ₿0.02	$1.58M ₿18.03	$1.05M ₿11.97
3691	MINATIVERSE MNTC	$0.191 ₿0.0000021	-6.45	$1.05M ₿11.95	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$12.06K ₿0.14	$1.98M ₿22.58	$1.05M ₿11.95
3693	BarnBridge BOND	$0.1058 ₿0.0000012	18.50	$1.04M ₿11.99	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$433.76K ₿4.99	$1.07M ₿12.25	$1.04M ₿11.99
3695	Talken TALK	$0.002919 ₿0.000000033	2.46	$1.04M ₿11.9	$0.002922 ₿0.000000033	$0.002442 ₿0.000000028	$69.55K ₿0.79	$1.46M ₿16.68	$1.04M ₿11.9
3696	WOZX WOZX	$0.001679 ₿0.000000019	0.66	$1.04M ₿11.87	$0.001728 ₿0.000000019	$0.001664 ₿0.000000018	$1.25K ₿0.01	$1.68M ₿19.19	$1.04M ₿11.87
3697	Wrapped MistCoin WMC	$1.99 ₿0.000022	-1.67	$1.04M ₿11.84	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.99K ₿0.03	$1.19M ₿13.53	$1.04M ₿11.84
3702	VLaunch VPAD	$0.002288 ₿0.000000026	-2.33	$1.04M ₿11.83	$0.00235 ₿0.000000026	$0.002288 ₿0.000000026	$32.98K ₿0.37	$1.14M ₿13.07	$1.04M ₿11.83
3704	LEO LEO	$0.0001154 ₿0.0000000012	-31.27	$1.03M ₿11.76	$0.0001681 ₿0.0000000018	$0.0001033 ₿0.0000000011	$9.21K ₿0.09	$1.09M ₿12.38	$1.03M ₿11.76
3705	Real Smurf Cat SMURFCAT	$0.00001034 ₿0.00000000011	-4.27	$1.03M ₿11.79	$0.00001093 ₿0.00000000012	$0.00001013 ₿0.00000000011	$67.72K ₿0.77	$1.03M ₿11.79	$1.03M ₿11.79
3714	MagicCraft MCRT	$0.0002041 ₿0.0000000023	0.64	$1.03M ₿11.75	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$181.63K ₿2.08	$1.47M ₿16.79	$1.03M ₿11.75
3720	HOLD EARN	$0.002429 ₿0.000000027	-3.01	$1.03M ₿11.69	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$237.48 ₿0	$1.03M ₿11.69	$1.03M ₿11.69
3722	Aston Villa Fan Token AVL	$0.1564 ₿0.0000017	5.66	$1.02M ₿11.72	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.07M ₿12.17	$1.56M ₿17.9	$1.02M ₿11.72
3724	Celsius Network CEL	$0.02866 ₿0.00000032	-6.89	$1.02M ₿11.55	$0.03078 ₿0.00000034	$0.02803 ₿0.00000032	$207.59K ₿2.37	$1.02M ₿11.55	$1.02M ₿11.55
3726	UDAO UDAO	$0.09126 ₿0.0000010	0.10	$1.02M ₿11.67	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$89.25K ₿1.02	$18.27M ₿208.73	$1.02M ₿11.67
3727	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.39	$1.02M ₿11.5	$0.002366 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3728	SelfKey KEY	$0.00017 ₿0.0000000019	2.77	$1.02M ₿11.65	$0.0001733 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.84K ₿0.09	$1.02M ₿11.65	$1.02M ₿11.65
3729	ALEX Lab ALEX	$0.001063 ₿0.000000012	-11.83	$1.02M ₿11.6	$0.001206 ₿0.000000013	$0.001035 ₿0.000000011	$206.43K ₿2.33	$1.06M ₿12.1	$1.02M ₿11.6
3732	Rubic RBC	$0.00481 ₿0.000000054	-3.04	$1.01M ₿11.57	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$52.99K ₿0.6	$1.01M ₿11.57	$1.01M ₿11.57
3733	Fluence FLT	$0.004015 ₿0.000000045	-10.77	$1.01M ₿11.71	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$363.34K ₿4.14	$3.97M ₿45.94	$1.01M ₿11.71
3737	Jones DAO JONES	$0.1944 ₿0.0000022	-2.83	$1.01M ₿11.52	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$326.61 ₿0	$1.94M ₿22.19	$1.01M ₿11.52
3739	FAYA FAYA	$0.00000009415 ₿0.0000000000010	-0.17	$1.01M ₿11.51	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.43K ₿0.13	$9.42M ₿107.66	$1.01M ₿11.51
3743	Prisma Governance Token PRISMA	$0.0103 ₿0.00000011	-1.28	$1M ₿11.47	$0.01044 ₿0.00000011	$0.01008 ₿0.00000011	$279.29 ₿0	$3.09M ₿35.29	$1M ₿11.47
3745	Ispolink ISP	$0.0001062 ₿0.0000000012	-15.13	$1M ₿11.43	$0.0001263 ₿0.0000000014	$0.0001061 ₿0.0000000012	$99.07K ₿1.13	$1.04M ₿11.88	$1M ₿11.43
3746	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3749	Only1 LIKE	$0.002535 ₿0.000000028	-2.24	$999.92K ₿11.42	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$304.95K ₿3.49	$1.27M ₿14.46	$999.92K ₿11.42
3751	Million MM	$0.9985 ₿0.000011	0.18	$998.38K ₿11.4	$1.01 ₿0.000011	$0.9772 ₿0.000011	$342.59 ₿0	$998.38K ₿11.4	$998.38K ₿11.4
3754	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3761	Belt BELT	$0.04748 ₿0.00000054	-1.03	$991.5K ₿11.32	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$329.27 ₿0	$2.49M ₿28.49	$991.5K ₿11.32
3763	Levana LVN	$0.001232 ₿0.000000014	0.88	$989.74K ₿11.32	$0.001234 ₿0.000000014	$0.001205 ₿0.000000013	$154.98 ₿0	$1.23M ₿14.09	$989.74K ₿11.32
3765	0xGasless 0XGAS	$0.08992 ₿0.0000010	-1.25	$989.21K ₿11.28	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$958.71 ₿0.01	$989.21K ₿11.28	$989.21K ₿11.28
3769	Cosplay Token COT	$0.001055 ₿0.000000012	0.10	$986.96K ₿11.27	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$86.68K ₿0.99	$1.05M ₿12.02	$986.96K ₿11.27
3770	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3771	TEH EPIK DUCK EPIK	$0.001161 ₿0.000000013	-2.65	$983.06K ₿11.25	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$107.23K ₿1.22	$983.06K ₿11.25	$983.06K ₿11.25
3772	Minted MTD	$0.004225 ₿0.000000048	1.17	$985.22K ₿11.28	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$6.03K ₿0.06	$4.23M ₿48.47	$985.22K ₿11.28
3779	Meter MTRG	$0.03022 ₿0.00000034	-10.31	$975.47K ₿11.23	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$20.24K ₿0.84	$1.48M ₿17	$975.47K ₿11.23
3783	Mobius MOBI	$0.001894 ₿0.000000021	-2.90	$973.91K ₿11.12	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.37K ₿0.14	$1.68M ₿19.22	$973.91K ₿11.12
3789	HahaYes RIZO	$0.000002309 ₿0.000000000026	-9.65	$971.46K ₿11.1	$0.00000256 ₿0.000000000028	$0.000002269 ₿0.000000000026	$40.18K ₿0.46	$971.46K ₿11.1	$971.46K ₿11.1
3791	Kite KITE	$1.14 ₿0.000012	-0.44	$969.69K ₿11.02	$1.16 ₿0.000013	$1.11 ₿0.000012	$279.99 ₿0	$972.6K ₿11.05	$969.69K ₿11.02
3792	LTO Network EQTY	$0.003326 ₿0.000000038	-1.42	$968.02K ₿11.06	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$158.42K ₿1.81	$968.02K ₿11.06	$968.02K ₿11.06
3793	Oxygen OXY	$0.004781 ₿0.000000054	-14.65	$967.57K ₿11.05	$0.005602 ₿0.000000063	$0.00461 ₿0.000000053	$481.69 ₿0.01	$47.81M ₿546.21	$967.57K ₿11.05
3798	Cardstack CARD	$0.0003225 ₿0.0000000036	-17.05	$961.92K ₿10.98	$0.0003912 ₿0.0000000043	$0.0003094 ₿0.0000000035	$31.87K ₿0.36	$1.92M ₿21.97	$961.92K ₿10.98
3803	Witnet WIT	$0.0007173 ₿0.0000000081	1.28	$956.14K ₿10.92	$0.0007168 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.64 ₿0	$1.79M ₿20.48	$956.14K ₿10.92
3804	Roco Finance ROCO	$0.01022 ₿0.00000011	2.03	$955.28K ₿10.94	$0.01024 ₿0.00000011	$0.009776 ₿0.00000011	$87 ₿0	$1.02M ₿11.65	$955.28K ₿10.94
3805	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.17	$954.4K ₿10.9	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$289.95K ₿3.34	$1.06M ₿12.08	$954.4K ₿10.9
3807	Elastic Finance Token EEFI	$16.33 ₿0.00018	1.13	$951.32K ₿10.85	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.46K ₿0.03	$951.32K ₿10.85	$951.32K ₿10.85
3815	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3818	LEOX LEOX	$0.01863 ₿0.00000021	-2.57	$944.52K ₿10.77	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$57.48K ₿0.66	$944.52K ₿10.77	$944.52K ₿10.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}