Страница результатов 16 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3566	Fren Pet FP	$0.1589 ₿0.0000018	-4.23	$1.15M ₿13.31	$0.1672 ₿0.0000018	$0.1579 ₿0.0000018	$922.33 ₿0.01	$1.15M ₿13.31	$1.15M ₿13.31
3567	Roko Network ROKO	$0.00000556 ₿0.000000000063	-17.29	$1.15M ₿13.45	$0.000006739 ₿0.000000000075	$0.00000554 ₿0.000000000063	$49.03K ₿0.56	$2.04M ₿23.88	$1.15M ₿13.45
3569	Prism PRISM	$0.0006267 ₿0.0000000071	-3.07	$1.15M ₿13.18	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.62K ₿0.13	$1.2M ₿13.74	$1.15M ₿13.18
3573	Darwinia Network Native Token RING	$0.0006717 ₿0.0000000076	-2.29	$1.15M ₿13.13	$0.0006875 ₿0.0000000077	$0.0006717 ₿0.0000000076	$18.4K ₿0.21	$1.41M ₿16.17	$1.15M ₿13.13
3575	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-2.90	$1.14M ₿13.11	$0.000000000043 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000047	$1.25K ₿0.01	$1.35M ₿15.5	$1.14M ₿13.11
3576	Gelato GEL	$0.00418 ₿0.000000048	-9.13	$1.14M ₿13.46	$0.004742 ₿0.000000054	$0.004198 ₿0.000000048	$109.02K ₿1.25	$1.77M ₿20.83	$1.14M ₿13.46
3582	Alchemist MIST	$0.4473 ₿0.0000051	-4.01	$1.14M ₿13.16	$0.4663 ₿0.0000052	$0.4465 ₿0.0000051	$8.09 ₿0	$1.14M ₿13.16	$1.14M ₿13.16
3584	LoungeM LZM	$0.007895 ₿0.000000090	5.92	$1.14M ₿13	$0.007902 ₿0.000000090	$0.007202 ₿0.000000080	$276 ₿0	$7.9M ₿90.12	$1.14M ₿13
3585	MAGA Hat MAGA	$0.00000277 ₿0.000000000031	-2.41	$1.14M ₿13	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$170.39K ₿1.95	$1.15M ₿13.09	$1.14M ₿13
3587	Harambe on Solana HARAMBE	$0.001134 ₿0.000000013	-11.95	$1.13M ₿13.03	$0.001297 ₿0.000000014	$0.001135 ₿0.000000012	$21.26K ₿0.25	$1.13M ₿13.03	$1.13M ₿13.03
3590	Sperax USD USDS	$0.989 ₿0.000011	-0.86	$1.13M ₿12.99	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$111.14K ₿1.27	$1.13M ₿12.99	$1.13M ₿12.99
3592	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.75	$1.13M ₿12.99	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$560.67K ₿6.42	$1.54M ₿17.7	$1.13M ₿12.99
3593	Ispolink ISP	$0.0001202 ₿0.0000000013	-6.22	$1.13M ₿12.93	$0.0001284 ₿0.0000000014	$0.0001201 ₿0.0000000013	$96.13K ₿1.11	$1.18M ₿13.44	$1.13M ₿12.93
3599	Octavia VIA	$0.01128 ₿0.00000012	-1.73	$1.13M ₿12.93	$0.01168 ₿0.00000013	$0.01108 ₿0.00000012	$99.68K ₿1.14	$1.13M ₿12.93	$1.13M ₿12.93
3600	Treecle TRCL	$0.001131 ₿0.000000012	-1.11	$1.13M ₿12.87	$0.00118 ₿0.000000013	$0.001131 ₿0.000000012	$8.82K ₿0.1	$1.13M ₿12.87	$1.13M ₿12.87
3601	ION ION	$52.88 ₿0.00060	-3.32	$1.13M ₿12.92	$56.36 ₿0.00063	$52.89 ₿0.00060	$80.65 ₿0	$1.13M ₿12.92	$1.13M ₿12.92
3602	SingularityDAO SDAO	$0.01244 ₿0.00000014	10.09	$1.13M ₿12.88	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$537.97 ₿0.01	$1.25M ₿14.23	$1.13M ₿12.88
3603	LinqAI LNQ	$0.003692 ₿0.000000042	-4.05	$1.13M ₿12.99	$0.003874 ₿0.000000043	$0.003691 ₿0.000000042	$166.09K ₿2.03	$3.3M ₿37.82	$1.13M ₿12.99
3610	Tron Bull BULL	$0.001116 ₿0.000000012	0.19	$1.12M ₿12.74	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.08 ₿0	$1.12M ₿12.74	$1.12M ₿12.74
3614	Witch Token WITCH	$0.02888 ₿0.00000033	-4.87	$1.11M ₿12.68	$0.03114 ₿0.00000035	$0.0288 ₿0.00000032	$16.87K ₿0.19	$2.89M ₿32.88	$1.11M ₿12.68
3617	BoxBet BXBT	$0.01299 ₿0.00000014	-3.19	$1.11M ₿12.74	$0.01346 ₿0.00000015	$0.013 ₿0.00000014	$35.54K ₿0.41	$1.24M ₿14.22	$1.11M ₿12.74
3621	UFO Gaming UFO	$0.00000004277 ₿0.00000000000049	-14.10	$1.11M ₿12.74	$0.00000005023 ₿0.00000000000056	$0.00000004297 ₿0.00000000000048	$33.02K ₿0.38	$1.11M ₿12.74	$1.11M ₿12.74
3622	Stride STRD	$0.02781 ₿0.00000031	-3.35	$1.11M ₿12.71	$0.02878 ₿0.00000032	$0.0278 ₿0.00000031	$7.24K ₿0.08	$1.11M ₿12.71	$1.11M ₿12.71
3625	ALEX Lab ALEX	$0.001152 ₿0.000000013	-4.22	$1.1M ₿12.59	$0.001213 ₿0.000000013	$0.001145 ₿0.000000013	$41.1K ₿0.08	$1.15M ₿13.14	$1.1M ₿12.59
3626	Aston Villa Fan Token AVL	$0.1677 ₿0.0000019	14.31	$1.1M ₿12.64	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$834.55K ₿9.57	$1.68M ₿19.29	$1.1M ₿12.64
3627	Blinks.gg BGG1	$0.0011 ₿0.000000012	-3.82	$1.1M ₿12.57	$0.001146 ₿0.000000013	$0.001099 ₿0.000000012	$51K ₿0.59	$1.1M ₿12.57	$1.1M ₿12.57
3628	Warthog WART	$0.1017 ₿0.0000011	-2.02	$1.1M ₿12.61	$0.104 ₿0.0000011	$0.1017 ₿0.0000011	$8.77K ₿0.1	$1.1M ₿12.61	$1.1M ₿12.61
3630	IDRX IDRX	$0.00005924 ₿0.00000000067	-0.01	$1.1M ₿12.58	$0.0000593 ₿0.00000000067	$0.00005921 ₿0.00000000066	$3.22K ₿0.04	$1.1M ₿12.58	$1.1M ₿12.58
3632	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3636	Jeff JEFF	$1.1 ₿0.000012	0.83	$1.1M ₿12.55	$1.12 ₿0.000012	$1.09 ₿0.000012	$17.93K ₿0.21	$1.1M ₿12.55	$1.1M ₿12.55
3637	SolanaHub staked SOL RASOL	$140.07 ₿0.0016	-4.62	$1.09M ₿12.54	$147.16 ₿0.0016	$139.82 ₿0.0015	$1.37K ₿0.02	$1.09M ₿12.54	$1.09M ₿12.54
3639	Doge Eat Doge OMNOM	$0.000000003519 ₿0.000000000000040	-3.44	$1.09M ₿12.52	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.29K ₿0.64	$3.51M ₿40.27	$1.09M ₿12.52
3646	LockTrip LOC	$0.06582 ₿0.00000075	-1.04	$1.09M ₿12.48	$0.06681 ₿0.00000075	$0.06591 ₿0.00000074	$41.69 ₿0	$1.23M ₿14.05	$1.09M ₿12.48
3647	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-1.10	$1.09M ₿12.47	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3648	Shiba Predator QOM	$0.000000001819 ₿0.000000000000020	-4.28	$1.09M ₿12.5	$0.000000001904 ₿0.000000000000021	$0.000000001817 ₿0.000000000000020	$382.92 ₿0	$1.09M ₿12.5	$1.09M ₿12.5
3649	ZynCoin ZYN	$0.001203 ₿0.000000013	-4.85	$1.09M ₿12.53	$0.001415 ₿0.000000015	$0.001209 ₿0.000000013	$48.99K ₿0.57	$1.09M ₿12.53	$1.09M ₿12.53
3651	Ethernity Chain ERN	$0.03619 ₿0.00000041	-4.46	$1.09M ₿12.54	$0.03794 ₿0.00000042	$0.03614 ₿0.00000041	$161.99 ₿0	$1.09M ₿12.54	$1.09M ₿12.54
3655	Hydro Protocol HDRO	$0.002458 ₿0.000000028	-3.74	$1.08M ₿12.43	$0.002555 ₿0.000000028	$0.002438 ₿0.000000027	$13.41K ₿0.15	$2.46M ₿28.18	$1.08M ₿12.43
3659	Serenity SERSH	$0.02556 ₿0.00000029	-3.68	$1.08M ₿12.35	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$13.92K ₿0.16	$2.53M ₿28.93	$1.08M ₿12.35
3662	GEEQ GEEQ	$0.0203 ₿0.00000022	-4.99	$1.08M ₿12.39	$0.02149 ₿0.00000024	$0.01973 ₿0.00000022	$239.41K ₿2.69	$1.98M ₿22.73	$1.08M ₿12.39
3665	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3666	Oxygen OXY	$0.005283 ₿0.000000060	-4.25	$1.08M ₿12.33	$0.00561 ₿0.000000063	$0.005283 ₿0.000000060	$28.55 ₿0	$53.13M ₿609.18	$1.08M ₿12.33
3667	OpenOcean OOE	$0.002132 ₿0.000000024	-5.91	$1.07M ₿12.48	$0.002291 ₿0.000000025	$0.002129 ₿0.000000024	$86.36K ₿0.99	$2.13M ₿24.74	$1.07M ₿12.48
3669	IRISnet IRIS	$0.0006567 ₿0.0000000075	-5.61	$1.07M ₿12.25	$0.0007183 ₿0.0000000080	$0.000655 ₿0.0000000074	$12.51K ₿0.14	$1.31M ₿14.97	$1.07M ₿12.25
3670	Cardstack CARD	$0.0003564 ₿0.0000000040	4.06	$1.07M ₿12.35	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$33.13K ₿0.39	$2.14M ₿24.7	$1.07M ₿12.35
3671	Credefi CREDI	$0.001428 ₿0.000000016	-3.41	$1.07M ₿12.26	$0.001483 ₿0.000000016	$0.001426 ₿0.000000016	$49.8K ₿0.57	$1.34M ₿15.39	$1.07M ₿12.26
3672	Waffles WAFFLES	$0.001066 ₿0.000000012	-12.87	$1.07M ₿12.5	$0.001231 ₿0.000000013	$0.001066 ₿0.000000012	$15.85K ₿0.18	$1.07M ₿12.5	$1.07M ₿12.5
3673	LanaCoin LANA	$0.0002917 ₿0.0000000033	-1.70	$1.07M ₿12.19	$0.0003152 ₿0.0000000035	$0.0002934 ₿0.0000000033	$0.12 ₿0	$2.2M ₿25.21	$1.07M ₿12.19
3677	Nuritopia NBLU	$0.0004334 ₿0.0000000049	-1.58	$1.06M ₿12.15	$0.0004441 ₿0.0000000049	$0.0004332 ₿0.0000000048	$62.46K ₿0.72	$2.17M ₿24.8	$1.06M ₿12.15
3681	Decubate DCB	$0.002733 ₿0.000000031	-0.21	$1.06M ₿12.1	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.48K ₿1.26	$2.74M ₿31.26	$1.06M ₿12.1
3684	Piteas PTS	$0.01512 ₿0.00000017	-1.57	$1.06M ₿12.25	$0.01646 ₿0.00000018	$0.01508 ₿0.00000017	$476.94 ₿0.01	$1.51M ₿17.5	$1.06M ₿12.25
3685	Kompete KOMPETE	$0.001564 ₿0.000000017	-10.31	$1.06M ₿12.11	$0.001771 ₿0.000000019	$0.001561 ₿0.000000017	$1.4K ₿0.02	$1.33M ₿15.23	$1.06M ₿12.11
3687	Crowny Token CRWNY	$0.001506 ₿0.000000017	-1.39	$1.06M ₿12.08	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$1K ₿0.01	$1.23M ₿14.02	$1.06M ₿12.08
3691	VLaunch VPAD	$0.002321 ₿0.000000026	-0.62	$1.05M ₿12.04	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$45.09K ₿0.52	$1.16M ₿13.3	$1.05M ₿12.04
3693	Balance Tokens BALN	$0.03951 ₿0.00000045	-3.08	$1.05M ₿11.97	$0.04078 ₿0.00000045	$0.03936 ₿0.00000044	$0.07 ₿0	$1.05M ₿11.97	$1.05M ₿11.97
3694	MINATIVERSE MNTC	$0.1912 ₿0.0000021	-9.24	$1.05M ₿11.95	$0.2107 ₿0.0000023	$0.1894 ₿0.0000021	$13.25K ₿0.15	$1.98M ₿22.6	$1.05M ₿11.95
3695	Ryo Currency RYO	$0.01725 ₿0.00000019	23.36	$1.05M ₿11.99	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.64K ₿0.03	$1.52M ₿17.45	$1.05M ₿11.99
3698	Turbos Finance TURBOS	$0.0001586 ₿0.0000000018	1.36	$1.04M ₿11.97	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$69.66K ₿0.8	$1.58M ₿18.08	$1.04M ₿11.97
3701	Connect Financial CNFI	$0.04154 ₿0.00000047	-5.11	$1.04M ₿11.96	$0.04378 ₿0.00000049	$0.04149 ₿0.00000047	$599.43 ₿0.01	$4.5M ₿51.93	$1.04M ₿11.96
3702	Real Smurf Cat SMURFCAT	$0.00001033 ₿0.00000000011	-4.26	$1.04M ₿11.87	$0.00001093 ₿0.00000000012	$0.00001037 ₿0.00000000011	$67.29K ₿0.77	$1.04M ₿11.87	$1.04M ₿11.87
3704	Celsius Network CEL	$0.02889 ₿0.00000033	-8.25	$1.03M ₿11.8	$0.03174 ₿0.00000035	$0.02867 ₿0.00000032	$204.85K ₿2.34	$1.03M ₿11.8	$1.03M ₿11.8
3706	WOZX WOZX	$0.001668 ₿0.000000019	-0.02	$1.03M ₿11.8	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$918.69 ₿0.01	$1.67M ₿19.06	$1.03M ₿11.8
3707	FlowX Finance FLX	$0.1553 ₿0.0000017	-4.96	$1.03M ₿11.78	$0.1634 ₿0.0000018	$0.1555 ₿0.0000017	$961.92 ₿0.01	$1.55M ₿17.75	$1.03M ₿11.78
3709	Flamengo Fan Token MENGO	$0.06755 ₿0.00000077	-4.98	$1.03M ₿11.8	$0.07495 ₿0.00000084	$0.06766 ₿0.00000077	$166.32K ₿1.89	$2.04M ₿23.37	$1.03M ₿11.8
3710	Fluence FLT	$0.004056 ₿0.000000046	-9.68	$1.03M ₿11.8	$0.004526 ₿0.000000051	$0.004037 ₿0.000000046	$247.3K ₿2.19	$4.04M ₿46.3	$1.03M ₿11.8
3713	UDAO UDAO	$0.09158 ₿0.0000010	0.26	$1.03M ₿11.75	$0.09203 ₿0.0000010	$0.09099 ₿0.0000010	$82.44K ₿0.94	$18.33M ₿210.02	$1.03M ₿11.75
3715	SelfKey KEY	$0.0001718 ₿0.0000000019	3.56	$1.02M ₿11.8	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.83K ₿0.17	$1.02M ₿11.8	$1.02M ₿11.8
3718	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3719	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.05	$1.02M ₿11.7	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.4K ₿2.07	$1.46M ₿16.72	$1.02M ₿11.7
3723	HOLD EARN	$0.002415 ₿0.000000027	-4.05	$1.02M ₿11.68	$0.002521 ₿0.000000028	$0.002416 ₿0.000000027	$310.99 ₿0	$1.02M ₿11.68	$1.02M ₿11.68
3724	Meter MTRG	$0.03158 ₿0.00000036	-6.36	$1.02M ₿12.05	$0.03383 ₿0.00000038	$0.03157 ₿0.00000036	$76.86K ₿0.88	$1.54M ₿18.25	$1.02M ₿12.05
3728	Wrapped MistCoin WMC	$1.94 ₿0.000022	-5.60	$1.01M ₿11.69	$2.05 ₿0.000022	$1.94 ₿0.000022	$5.49K ₿0.06	$1.16M ₿13.36	$1.01M ₿11.69
3729	Only1 LIKE	$0.002562 ₿0.000000029	-1.94	$1.01M ₿11.52	$0.002617 ₿0.000000029	$0.00254 ₿0.000000028	$306.06K ₿3.5	$1.28M ₿14.58	$1.01M ₿11.52
3732	Million MM	$1.01 ₿0.000011	0.98	$1.01M ₿11.53	$1.01 ₿0.000011	$0.9788 ₿0.000011	$9.99K ₿0.11	$1.01M ₿11.53	$1.01M ₿11.53
3733	Jones DAO JONES	$0.1944 ₿0.0000022	-2.97	$1.01M ₿11.57	$0.2004 ₿0.0000022	$0.1942 ₿0.0000022	$113.68 ₿0	$1.95M ₿22.3	$1.01M ₿11.57
3736	FAYA FAYA	$0.00000009436 ₿0.0000000000010	0.29	$1.01M ₿11.55	$0.00000009466 ₿0.0000000000010	$0.00000009399 ₿0.0000000000010	$11.57K ₿0.13	$9.44M ₿108.12	$1.01M ₿11.55
3738	Rubic RBC	$0.004758 ₿0.000000054	-4.00	$1.01M ₿11.6	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$35.7K ₿0.41	$1.01M ₿11.6	$1.01M ₿11.6
3748	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3751	daCat DACAT	$0.000000002481 ₿0.000000000000028	-4.12	$1M ₿11.46	$0.000000002589 ₿0.000000000000029	$0.000000002481 ₿0.000000000000028	$23.48 ₿0	$1M ₿11.46	$1M ₿11.46
3754	BarnBridge BOND	$0.1095 ₿0.0000011	22.14	$995.46K ₿12.08	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$318.99K ₿4.27	$1.02M ₿12.35	$995.46K ₿12.08
3755	Mobius MOBI	$0.001916 ₿0.000000022	-3.41	$995.17K ₿11.48	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$11.99K ₿0.14	$1.72M ₿19.83	$995.17K ₿11.48
3760	Cosplay Token COT	$0.001057 ₿0.000000012	-0.36	$992.03K ₿11.37	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.64K ₿0.97	$1.06M ₿12.13	$992.03K ₿11.37
3761	Prisma Governance Token PRISMA	$0.01017 ₿0.00000011	-2.60	$991.66K ₿11.36	$0.01045 ₿0.00000011	$0.01016 ₿0.00000011	$119.39 ₿0	$3.05M ₿34.94	$991.66K ₿11.36
3765	HahaYes RIZO	$0.00000234 ₿0.000000000026	-11.07	$988.09K ₿11.32	$0.00000264 ₿0.000000000029	$0.00000234 ₿0.000000000026	$35.29K ₿0.41	$988.09K ₿11.32	$988.09K ₿11.32
3766	Kizuna KIZUNA	$0.000000001025 ₿0.000000000000011	-6.51	$988.04K ₿11.4	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$31.23K ₿0.36	$988.04K ₿11.4	$988.04K ₿11.4
3769	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3775	Talken TALK	$0.002777 ₿0.000000031	-3.21	$979.87K ₿11.23	$0.002875 ₿0.000000032	$0.002717 ₿0.000000030	$44.09K ₿0.51	$1.37M ₿15.74	$979.87K ₿11.23
3776	TEH EPIK DUCK EPIK	$0.00116 ₿0.000000013	-2.61	$978.23K ₿11.27	$0.001198 ₿0.000000013	$0.001155 ₿0.000000013	$100.8K ₿1.15	$978.23K ₿11.27	$978.23K ₿11.27
3779	Belt BELT	$0.0469 ₿0.00000053	-3.25	$976.61K ₿11.26	$0.04849 ₿0.00000054	$0.04673 ₿0.00000053	$374.91 ₿0	$2.46M ₿28.32	$976.61K ₿11.26
3784	LTO Network EQTY	$0.003347 ₿0.000000038	0.65	$974.29K ₿11.14	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.1K ₿1.79	$974.29K ₿11.14	$974.29K ₿11.14
3790	0xGasless 0XGAS	$0.0883 ₿0.0000010	-3.30	$969.41K ₿11.21	$0.09192 ₿0.0000010	$0.08825 ₿0.0000010	$743.79 ₿0.01	$969.41K ₿11.21	$969.41K ₿11.21
3793	LEOX LEOX	$0.01901 ₿0.00000021	-1.91	$963.78K ₿10.99	$0.01939 ₿0.00000021	$0.01881 ₿0.00000021	$55.53K ₿0.64	$963.78K ₿10.99	$963.78K ₿10.99
3796	Kite KITE	$1.13 ₿0.000012	-3.12	$961.22K ₿11.01	$1.17 ₿0.000013	$1.11 ₿0.000012	$167.62 ₿0	$964.1K ₿11.04	$961.22K ₿11.01
3798	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.18	$956.02K ₿10.93	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$320.83K ₿3.68	$1.06M ₿12.11	$956.02K ₿10.93
3802	Polkaswap PSWAP	$0.000276 ₿0.0000000031	-16.16	$953.01K ₿10.97	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.5K ₿0.03	$2.76M ₿31.78	$953.01K ₿10.97
3806	Minted MTD	$0.004064 ₿0.000000046	-3.71	$945.9K ₿10.9	$0.004234 ₿0.000000047	$0.004062 ₿0.000000046	$670.04 ₿0.01	$4.06M ₿46.82	$945.9K ₿10.9
3810	BitCore BTX	$0.04768 ₿0.00000053	0	$947.35K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.35K ₿10.53
3816	Witnet WIT	$0.0007056 ₿0.0000000080	-0.36	$940.64K ₿10.73	$0.0007084 ₿0.0000000080	$0.000706 ₿0.0000000080	$37.46 ₿0	$1.76M ₿20.13	$940.64K ₿10.73
3822	My DeFi Pet DPET	$0.0186 ₿0.00000021	10.69	$936.64K ₿10.69	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.19K ₿0.15	$1.86M ₿21.29	$936.64K ₿10.69
3825	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}