3 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4036)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	STASIS EURO EURS	$1.17 ₿0.000013	0.13	$145.46M ₿1.66K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.05	$145.46M ₿1.66K	$145.46M ₿1.66K
341	DeXe DEXE	$3.08 ₿0.000035	0.58	$143.78M ₿1.64K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.45M ₿39.26	$297.29M ₿3.38K	$143.78M ₿1.64K
342	Railgun RAIL	$2.48 ₿0.000028	-4.83	$142.38M ₿1.62K	$2.68 ₿0.000030	$2.47 ₿0.000028	$1.07M ₿12.17	$142.38M ₿1.62K	$142.38M ₿1.62K
344	リザーブライツトークン RSR	$0.002229 ₿0.000000025	-5.39	$139.46M ₿1.59K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.09M ₿103.56	$222.95M ₿2.54K	$139.46M ₿1.59K
347	シンセティクスネットワーク SNX	$0.4054 ₿0.0000046	-3.25	$139.23M ₿1.59K	$0.4191 ₿0.0000047	$0.405 ₿0.0000046	$15.44M ₿175.83	$139.4M ₿1.59K	$139.23M ₿1.59K
348	トークナイズエクスチェンジ TKX	$1.71 ₿0.000019	-1.56	$136.57M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$3.27K ₿0.04	$170.73M ₿1.94K	$136.57M ₿1.56K
350	Jito JTO	$0.3179 ₿0.0000036	-3.52	$136.07M ₿1.55K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$63.34M ₿721.3	$317.12M ₿3.62K	$136.07M ₿1.55K
352	Concordium CCD	$0.01144 ₿0.00000013	-12.11	$135.29M ₿1.54K	$0.01324 ₿0.00000014	$0.01144 ₿0.00000013	$642.9K ₿7.32	$163.59M ₿1.86K	$135.29M ₿1.54K
354	Zano ZANO	$8.87 ₿0.00010	-4.54	$134.18M ₿1.53K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.5M ₿28.42	$134.19M ₿1.53K	$134.18M ₿1.53K
356	NXM NXM	$71.18 ₿0.00081	-2.57	$134.25M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$134.25M ₿1.53K	$134.25M ₿1.53K
358	Creditcoin CTC	$0.2615 ₿0.0000029	-6.14	$133.53M ₿1.52K	$0.2834 ₿0.0000031	$0.2616 ₿0.0000029	$4.79M ₿54.6	$156.94M ₿1.79K	$133.53M ₿1.52K
360	Dola USD Stablecoin DOLA	$0.9966 ₿0.000011	-0.09	$133.05M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$288.52K ₿3.29	$185.27M ₿2.11K	$133.05M ₿1.51K
362	dYdX DYDX	$0.1606 ₿0.0000018	-4.56	$132.09M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.85M ₿66.65	$154.24M ₿1.76K	$132.09M ₿1.5K
363	クオンタム QTUM	$1.24 ₿0.000014	-3.32	$131.3M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.47M ₿62.3	$133.62M ₿1.52K	$131.3M ₿1.5K
365	Theta Fuel TFUEL	$0.01797 ₿0.00000020	-1.57	$129.56M ₿1.48K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$2.19M ₿24.89	$129.56M ₿1.48K	$129.56M ₿1.48K
369	Brett BRETT	$0.01289 ₿0.00000014	-4.58	$127.66M ₿1.46K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$11.14M ₿126.84	$127.66M ₿1.46K	$127.66M ₿1.46K
370	Flow FLOW	$0.07795 ₿0.00000088	-12.47	$127.65M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.61M ₿98.03	$127.65M ₿1.45K	$127.65M ₿1.45K
371	Origin Ether OETH	$2,878.48 ₿0.032	-2.67	$127.15M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.31M ₿14.96	$127.15M ₿1.45K	$127.15M ₿1.45K
372	Oasis Network ROSE	$0.0167 ₿0.00000019	2.31	$126.36M ₿1.44K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.1M ₿502.25	$168.25M ₿1.92K	$126.36M ₿1.44K
373	SuperFarm SUPER	$0.1952 ₿0.0000022	-0.47	$124.91M ₿1.42K	$0.2245 ₿0.0000025	$0.1952 ₿0.0000021	$32.99M ₿375.73	$196.05M ₿2.23K	$124.91M ₿1.42K
374	BitMart Token BMX	$0.3662 ₿0.0000041	0.38	$124.3M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿68.73	$234.17M ₿2.67K	$124.3M ₿1.42K
376	Merlin Chain MERL	$0.1095 ₿0.0000012	-9.69	$122.96M ₿1.4K	$0.1213 ₿0.0000013	$0.1045 ₿0.0000011	$18.07M ₿205.66	$229.52M ₿2.61K	$122.96M ₿1.4K
378	Ozone Chain OZO	$0.1306 ₿0.0000014	0.01*	$122.44M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.89K ₿1.98	$130.83M ₿1.49K	$122.44M ₿1.39K
379	ヴァージ XVG	$0.007369 ₿0.000000083	-7.24	$121.71M ₿1.39K	$0.007998 ₿0.000000089	$0.007363 ₿0.000000083	$11.81M ₿134.46	$121.95M ₿1.39K	$121.71M ₿1.39K
381	Akash Network AKT	$0.4181 ₿0.0000047	-1.00	$120.2M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.74M ₿42.57	$120.26M ₿1.37K	$120.2M ₿1.37K
383	ガス GAS	$1.83 ₿0.000020	-3.35	$120.14M ₿1.37K	$1.93 ₿0.000021	$1.84 ₿0.000020	$1.83M ₿20.85	$120.14M ₿1.37K	$120.14M ₿1.37K
385	Toshi TOSHI	$0.0002804 ₿0.0000000031	-2.86	$119.18M ₿1.36K	$0.0002946 ₿0.0000000033	$0.00028 ₿0.0000000031	$10.64M ₿121.2	$119.18M ₿1.36K	$119.18M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001159 ₿0.000000013	-9.80	$116.28M ₿1.32K	$0.001302 ₿0.000000014	$0.001158 ₿0.000000013	$2.27M ₿25.84	$116.28M ₿1.32K	$116.28M ₿1.32K
392	Kusama KSM	$6.47 ₿0.000073	-3.47	$114.33M ₿1.3K	$6.77 ₿0.000076	$6.47 ₿0.000073	$5.61M ₿63.85	$114.33M ₿1.3K	$114.33M ₿1.3K
393	yearn.finance YFI	$3,263.19 ₿0.037	-1.95	$114.64M ₿1.31K	$3,353.97 ₿0.037	$3,263.57 ₿0.037	$8.62M ₿98.18	$119.78M ₿1.36K	$114.64M ₿1.31K
395	Core CORE	$0.1087 ₿0.0000012	-4.77	$113.5M ₿1.29K	$0.1147 ₿0.0000012	$0.1087 ₿0.0000012	$4.2M ₿47.82	$228.36M ₿2.6K	$113.5M ₿1.29K
397	Nervos Network CKB	$0.002358 ₿0.000000026	-5.64	$113.44M ₿1.29K	$0.002539 ₿0.000000028	$0.002358 ₿0.000000026	$5.8M ₿66.07	$115.23M ₿1.31K	$113.44M ₿1.29K
398	Safe SAFE	$0.1651 ₿0.0000018	-8.49	$113.34M ₿1.29K	$0.1908 ₿0.0000021	$0.1649 ₿0.0000018	$6.36M ₿72.46	$164.91M ₿1.88K	$113.34M ₿1.29K
400	CoW Protocol COW	$0.2017 ₿0.0000023	-4.30	$112.42M ₿1.28K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.47M ₿73.73	$201.86M ₿2.3K	$112.42M ₿1.28K
405	KUB Coin KUB	$1.23 ₿0.000014	-1.79	$109.28M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$511.95K ₿5.83	$135.3M ₿1.54K	$109.28M ₿1.24K
409	レイヴンコイン RVN	$0.006731 ₿0.000000076	-0.76	$107.91M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$5.03M ₿57.25	$107.92M ₿1.23K	$107.91M ₿1.23K
410	Super OETH SUPEROETH	$2,875.08 ₿0.032	-2.66	$107.2M ₿1.22K	$2,957.28 ₿0.033	$2,873.43 ₿0.032	$793.31K ₿9.03	$107.2M ₿1.22K	$107.2M ₿1.22K
411	Mina Protocol MINA	$0.08441 ₿0.00000096	-4.33	$107.46M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.28M ₿117.03	$107.46M ₿1.22K	$107.46M ₿1.22K
413	Velo VELO	$0.005993 ₿0.000000068	0.88	$105.83M ₿1.21K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.36M ₿83.78	$144.61M ₿1.65K	$105.83M ₿1.21K
415	AIOZ Network AIOZ	$0.08542 ₿0.00000097	-3.48	$104.84M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.1M ₿46.67	$105.25M ₿1.2K	$104.84M ₿1.19K
416	デジバイト DGB	$0.005767 ₿0.000000065	-0.38	$104.49M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.38M ₿27.12	$104.52M ₿1.19K	$104.49M ₿1.19K
417	ゼロエックス ZRX	$0.123 ₿0.0000013	-4.83	$104.47M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.33M ₿106.26	$123.14M ₿1.4K	$104.47M ₿1.19K
418	Open Campus EDU	$0.1276 ₿0.0000014	-15.32	$104.86M ₿1.19K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.31M ₿128.86	$127.59M ₿1.45K	$104.86M ₿1.19K
420	Anzen USDz USDZ	$0.9939 ₿0.000011	-0.04	$103.21M ₿1.18K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$8.98K ₿0.1	$103.21M ₿1.18K	$103.21M ₿1.18K
422	Ronin RON	$0.1401 ₿0.0000015	-7.87	$102.18M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.41M ₿73.05	$140.15M ₿1.6K	$102.18M ₿1.16K
423	STP Network AWE	$0.05216 ₿0.00000059	-3.86	$101.12M ₿1.15K	$0.0543 ₿0.00000061	$0.05221 ₿0.00000059	$3.05M ₿34.71	$101.12M ₿1.15K	$101.12M ₿1.15K
424	ETHPlus ETH+	$3,079.6 ₿0.035	-2.66	$101.37M ₿1.15K	$3,167.03 ₿0.035	$3,078.38 ₿0.035	$150.47K ₿1.71	$101.37M ₿1.15K	$101.37M ₿1.15K
425	Baby Doge Coin BABYDOGE	$0.000000000565 ₿0.0000000000000064	-4.65	$101.06M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.18M ₿47.56	$237.91M ₿2.71K	$101.06M ₿1.15K
428	Turbo TURBO	$0.001455 ₿0.000000016	-4.49	$100.65M ₿1.15K	$0.001524 ₿0.000000017	$0.001454 ₿0.000000016	$11.28M ₿128.41	$100.65M ₿1.15K	$100.65M ₿1.15K
433	Threshold Network T	$0.008868 ₿0.00000010	-5.06	$99M ₿1.13K	$0.00934 ₿0.00000010	$0.008888 ₿0.00000010	$2.36M ₿26.91	$99M ₿1.13K	$99M ₿1.13K
441	Arkham ARKM	$0.1686 ₿0.0000019	-3.87	$96.23M ₿1.1K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$25.6M ₿291.5	$169.26M ₿1.93K	$96.23M ₿1.1K
444	ALEO ALEO	$0.1133 ₿0.0000012	-0.25	$94.33M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.37M ₿38.41	$216.87M ₿2.47K	$94.33M ₿1.07K
447	ジリカ ZIL	$0.004737 ₿0.000000053	-4.26	$93.08M ₿1.06K	$0.005032 ₿0.000000056	$0.004734 ₿0.000000053	$8.51M ₿96.9	$96.3M ₿1.1K	$93.08M ₿1.06K
449	ナノ XNO	$0.6987 ₿0.0000079	-0.34	$92.48M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$865.84K ₿9.86	$92.48M ₿1.05K	$92.48M ₿1.05K
450	Mog Coin MOG	$0.000000235 ₿0.0000000000026	-6.04	$91.97M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.47M ₿50.9	$91.97M ₿1.05K	$91.97M ₿1.05K
452	Ether.fi Staked BTC EBTC	$87,521 ₿0.99	-1.91	$91.23M ₿1.04K	$89,320 ₿1.0023	$87,507 ₿0.99	$127.62K ₿1.45	$91.23M ₿1.04K	$91.23M ₿1.04K
454	Astar ASTR	$0.01058 ₿0.00000012	3.37	$90.23M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.84M ₿100.63	$91.2M ₿1.04K	$90.23M ₿1.03K
456	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
461	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.06	$89.14M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.07M ₿46.32	$89.14M ₿1.02K	$89.14M ₿1.02K
463	Moca Network MOCA	$0.02248 ₿0.00000025	0.01	$88.81M ₿1.01K	$0.02607 ₿0.00000029	$0.02206 ₿0.00000025	$21.42M ₿243.89	$199.71M ₿2.27K	$88.81M ₿1.01K
464	ZetaChain ZETA	$0.07317 ₿0.00000083	2.04	$89.02M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.54M ₿131.42	$153.48M ₿1.75K	$89.02M ₿1.01K
467	Venus XVS	$5.27 ₿0.000060	-0.93	$88.38M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.2M ₿47.84	$156.89M ₿1.79K	$88.38M ₿1.01K
468	Axelar AXL	$0.08036 ₿0.00000091	17.60	$89.31M ₿1.02K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$103.18M ₿1.18K	$99M ₿1.13K	$89.31M ₿1.02K
470	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000011	0.01	$87.4M ₿996.4	$1 ₿0.000011	$0.9917 ₿0.000011	$87.36K ₿0.99	$87.4M ₿996.4	$87.4M ₿996.4
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Drift Protocol DRIFT	$0.156 ₿0.0000017	0.76	$86.43M ₿983.66	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$15.81M ₿180.04	$155.47M ₿1.77K	$86.43M ₿983.66
474	Proton XPR	$0.002988 ₿0.000000034	-3.49	$86.31M ₿982.33	$0.003108 ₿0.000000035	$0.003023 ₿0.000000034	$1.76M ₿19.99	$95.36M ₿1.09K	$86.31M ₿982.33
475	Shuffle SHFL	$0.2327 ₿0.0000026	-0.76	$86.1M ₿981.55	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$291.8K ₿3.32	$220.04M ₿2.51K	$86.1M ₿981.55
478	シアコイン SC	$0.001503 ₿0.000000017	-0.67	$84.24M ₿959.68	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$3.69M ₿41.97	$93.55M ₿1.07K	$84.24M ₿959.68
479	Kava KAVA	$0.07719 ₿0.00000087	-4.50	$83.59M ₿951.97	$0.08138 ₿0.00000091	$0.07723 ₿0.00000088	$2.91M ₿33.15	$83.59M ₿951.97	$83.59M ₿951.97
481	DUSK Network DUSK	$0.1664 ₿0.0000019	23.00	$83.23M ₿947.88	$0.2139 ₿0.0000024	$0.1352 ₿0.0000015	$99.84M ₿1.14K	$83.23M ₿947.88	$83.23M ₿947.88
482	ViciCoin VCNT	$16.95 ₿0.00019	-0.81	$82.04M ₿933.8	$17.09 ₿0.00019	$16.96 ₿0.00019	$72.81K ₿0.83	$170.06M ₿1.94K	$82.04M ₿933.8
483	ORDI ORDI	$3.87 ₿0.000044	-4.23	$82.03M ₿933.66	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.49M ₿130.85	$82.03M ₿933.66	$82.03M ₿933.66
485	ホロチェーン HOT	$0.0004583 ₿0.0000000052	-3.49	$81.39M ₿927.91	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.55M ₿40.48	$81.39M ₿927.91	$81.39M ₿927.91
487	Qubic QUBIC	$0.0000005977 ₿0.0000000000068	0.32	$79.31M ₿902.66	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000066	$1.69M ₿19.2	$97.84M ₿1.11K	$79.31M ₿902.66
489	Sushi SUSHI	$0.2886 ₿0.0000032	-4.26	$79.2M ₿901.5	$0.3032 ₿0.0000034	$0.2885 ₿0.0000032	$7.73M ₿87.98	$83.46M ₿949.92	$79.2M ₿901.5
490	Blur BLUR	$0.0291 ₿0.00000033	-6.27	$78.75M ₿897	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.07M ₿80.52	$87.32M ₿994.65	$78.75M ₿897
491	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.52	$78.8M ₿897.69	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$123.73K ₿1.41	$171.73M ₿1.96K	$78.8M ₿897.69
494	リクエストネットワーク REQ	$0.1052 ₿0.0000011	-0.67	$78.32M ₿892.24	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.19M ₿13.6	$105.17M ₿1.2K	$78.32M ₿892.24
496	パイレートチェーン ARRR	$0.3992 ₿0.0000045	-5.33	$78.34M ₿892.19	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.48K ₿5.46	$79.85M ₿909.4	$78.34M ₿892.19
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.75M ₿886.53	$1.18 ₿0.000013	$1.18 ₿0.000013	$25.86M ₿294.54	$77.75M ₿886.53	$77.75M ₿886.53
499	PayProtocol Paycoin PCI	$0.07603 ₿0.00000086	-11.07	$77.76M ₿885.53	$0.08609 ₿0.00000096	$0.07578 ₿0.00000085	$440.05K ₿5.01	$144.48M ₿1.65K	$77.76M ₿885.53
500	cETH CETH	$57.91 ₿0.00065	-2.62	$77.65M ₿883.83	$59.58 ₿0.00066	$57.89 ₿0.00065	$2.2 ₿0	$77.65M ₿883.83	$77.65M ₿883.83
501	Frax Share FRAX	$0.8398 ₿0.0000095	-15.94	$77.46M ₿881.5	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.83M ₿180.36	$83.43M ₿949.53	$77.46M ₿881.5
503	エルフ ELF	$0.094 ₿0.0000010	-0.76	$77.21M ₿879.4	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.13	$94.22M ₿1.07K	$77.21M ₿879.4
505	cat in a dogs world MEW	$0.0008597 ₿0.0000000097	-5.21	$76.44M ₿870.76	$0.0009241 ₿0.000000010	$0.0008599 ₿0.0000000097	$12.52M ₿142.57	$76.44M ₿870.76	$76.44M ₿870.76
509	MANTRA DAO OM	$0.06453 ₿0.00000073	-3.72	$76.11M ₿865.17	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.59M ₿245.88	$113.03M ₿1.29K	$76.11M ₿865.17
510	VeThor VTHO	$0.000771 ₿0.0000000087	-0.28	$75.32M ₿857.73	$0.000797 ₿0.0000000090	$0.0007709 ₿0.0000000086	$2.18M ₿24.86	$75.34M ₿857.99	$75.32M ₿857.73
512	XYO Network XYO	$0.005448 ₿0.000000062	-0.08	$75.31M ₿857.96	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.77M ₿89	$75.31M ₿857.96	$75.31M ₿857.96
516	Venom VENOM	$0.03511 ₿0.00000039	-2.12	$74.91M ₿853.25	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.55M ₿29.01	$257.79M ₿2.94K	$74.91M ₿853.25
517	CoinEx Token CET	$0.02919 ₿0.00000033	1.06	$74.87M ₿852.95	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.48K ₿0.62	$74.87M ₿852.95	$74.87M ₿852.95
520	Verus Coin VRSC	$0.9134 ₿0.000010	-0.27	$72.94M ₿830.64	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$683.38 ₿0.01	$72.94M ₿830.65	$72.94M ₿830.64
521	Numeraire NMR	$9.22 ₿0.00010	-1.93	$73.87M ₿841.49	$9.41 ₿0.00010	$9.14 ₿0.00010	$6.03M ₿68.8	$98.22M ₿1.12K	$73.87M ₿841.49
524	Islamic Coin ISLM	$0.0305 ₿0.00000034	-2.58	$73.56M ₿837.26	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$162.99K ₿1.86	$620.71M ₿7.07K	$73.56M ₿837.26
531	GMX GMX	$6.95 ₿0.000079	-4.32	$72.1M ₿821.39	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.81M ₿43.38	$72.1M ₿821.39	$72.1M ₿821.39
532	Popcat POPCAT	$0.07347 ₿0.00000083	-5.46	$72.04M ₿821.37	$0.07805 ₿0.00000087	$0.07348 ₿0.00000083	$11.38M ₿129.56	$72.04M ₿821.37	$72.04M ₿821.37
534	アイオーテックス IOTX	$0.007519 ₿0.000000085	-4.63	$71.07M ₿810.18	$0.00789 ₿0.000000088	$0.007519 ₿0.000000085	$2.27M ₿25.81	$71.07M ₿810.18	$71.07M ₿810.18
535	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.17	$71.02M ₿809	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.11K ₿0.32	$71.02M ₿809	$71.02M ₿809
540	L2 Standard Bridged WETH (Optimism) WETH	$2,876.29 ₿0.032	-2.81	$67.89M ₿773.44	$2,962.18 ₿0.033	$2,877.55 ₿0.032	$8.44M ₿96.14	$67.89M ₿773.44	$67.89M ₿773.44
541	Non-Playable Coin NPC	$0.008425 ₿0.000000095	-4.30	$67.93M ₿773.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.42M ₿50.33	$67.93M ₿773.19	$67.93M ₿773.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}