3 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4036)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Aethir ATH	$0.008609 ₿0.000000098	-0.90	$144.45M ₿1.65K	$0.009403 ₿0.00000010	$0.008621 ₿0.000000097	$22.61M ₿259.92	$365.34M ₿4.17K	$144.45M ₿1.65K
341	DeXe DEXE	$3.04 ₿0.000034	-1.13	$142.77M ₿1.63K	$3.17 ₿0.000035	$3.05 ₿0.000034	$3.54M ₿40.47	$295.21M ₿3.37K	$142.77M ₿1.63K
342	Railgun RAIL	$2.42 ₿0.000027	-7.20	$140.55M ₿1.61K	$2.68 ₿0.000030	$2.43 ₿0.000027	$1.08M ₿12.34	$140.55M ₿1.61K	$140.55M ₿1.61K
344	リザーブライツトークン RSR	$0.002203 ₿0.000000025	-6.31	$139.29M ₿1.59K	$0.002369 ₿0.000000026	$0.002204 ₿0.000000025	$9.48M ₿107.82	$222.68M ₿2.54K	$139.29M ₿1.59K
345	シンセティクスネットワーク SNX	$0.4019 ₿0.0000046	-3.69	$138.91M ₿1.59K	$0.4191 ₿0.0000047	$0.4019 ₿0.0000046	$15.83M ₿179.44	$139.08M ₿1.59K	$138.91M ₿1.59K
347	Jito JTO	$0.3194 ₿0.0000036	-2.72	$137.92M ₿1.58K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$76.89M ₿879.41	$321.43M ₿3.67K	$137.92M ₿1.58K
350	トークナイズエクスチェンジ TKX	$1.69 ₿0.000019	-2.42	$136.24M ₿1.56K	$1.74 ₿0.000019	$1.69 ₿0.000019	$4.09K ₿0.04	$170.31M ₿1.94K	$136.24M ₿1.56K
353	Concordium CCD	$0.01137 ₿0.00000013	-10.66	$134.54M ₿1.54K	$0.01324 ₿0.00000014	$0.01137 ₿0.00000012	$468.56K ₿5.36	$162.69M ₿1.86K	$134.54M ₿1.54K
354	Zano ZANO	$8.87 ₿0.00010	-4.66	$134.18M ₿1.53K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.53M ₿29.01	$134.19M ₿1.53K	$134.18M ₿1.53K
356	NXM NXM	$70.29 ₿0.00080	-3.92	$133.43M ₿1.52K	$73.16 ₿0.00082	$70.29 ₿0.00080	$0 ₿0	$133.43M ₿1.52K	$133.43M ₿1.52K
357	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.09	$133.07M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$311.33K ₿3.54	$185.3M ₿2.12K	$133.07M ₿1.52K
358	Creditcoin CTC	$0.2593 ₿0.0000029	-7.20	$132.75M ₿1.52K	$0.2834 ₿0.0000031	$0.2594 ₿0.0000029	$4.97M ₿56.13	$156.02M ₿1.78K	$132.75M ₿1.52K
362	dYdX DYDX	$0.1588 ₿0.0000018	-5.56	$131.32M ₿1.5K	$0.1689 ₿0.0000019	$0.1588 ₿0.0000018	$6.18M ₿69.82	$153.33M ₿1.75K	$131.32M ₿1.5K
363	クオンタム QTUM	$1.23 ₿0.000014	-3.86	$130.84M ₿1.49K	$1.28 ₿0.000014	$1.23 ₿0.000014	$6M ₿67.94	$133.15M ₿1.52K	$130.84M ₿1.49K
365	Theta Fuel TFUEL	$0.01789 ₿0.00000020	-2.07	$129.66M ₿1.48K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$2.2M ₿25.15	$129.66M ₿1.48K	$129.66M ₿1.48K
368	Flow FLOW	$0.07686 ₿0.00000088	-14.42	$127.43M ₿1.45K	$0.09051 ₿0.0000010	$0.07699 ₿0.00000087	$8.67M ₿99.8	$127.43M ₿1.45K	$127.43M ₿1.45K
370	Brett BRETT	$0.01272 ₿0.00000014	-6.11	$127.09M ₿1.45K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$11.65M ₿132.33	$127.09M ₿1.45K	$127.09M ₿1.45K
371	Origin Ether OETH	$2,839.26 ₿0.032	-4.14	$126.72M ₿1.45K	$2,961.96 ₿0.033	$2,843.15 ₿0.032	$1.32M ₿14.93	$126.72M ₿1.45K	$126.72M ₿1.45K
372	BitMart Token BMX	$0.3646 ₿0.0000041	-0.11	$123.95M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿68.96	$233.5M ₿2.67K	$123.95M ₿1.42K
373	SuperFarm SUPER	$0.1935 ₿0.0000022	-1.09	$123.64M ₿1.41K	$0.2245 ₿0.0000025	$0.1939 ₿0.0000021	$50.88M ₿563.28	$194.04M ₿2.22K	$123.64M ₿1.41K
374	Oasis Network ROSE	$0.01638 ₿0.00000018	-0.18	$123.18M ₿1.41K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.62M ₿508.93	$164.03M ₿1.87K	$123.18M ₿1.41K
375	Merlin Chain MERL	$0.11 ₿0.0000012	-5.89	$122.35M ₿1.4K	$0.1181 ₿0.0000013	$0.1045 ₿0.0000011	$13.85M ₿158.96	$228.38M ₿2.61K	$122.35M ₿1.4K
376	Ozone Chain OZO	$0.1304 ₿0.0000014	0.02	$122.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.84K ₿1.98	$130.45M ₿1.49K	$122.08M ₿1.39K
381	ヴァージ XVG	$0.007209 ₿0.000000082	-9.15	$119.81M ₿1.37K	$0.007936 ₿0.000000089	$0.007223 ₿0.000000082	$12.74M ₿145.12	$120.05M ₿1.37K	$119.81M ₿1.37K
382	Akash Network AKT	$0.4141 ₿0.0000047	-2.07	$119.44M ₿1.36K	$0.4403 ₿0.0000049	$0.4144 ₿0.0000047	$4.99M ₿56.77	$119.5M ₿1.36K	$119.44M ₿1.36K
384	ガス GAS	$1.81 ₿0.000021	-4.72	$119.15M ₿1.36K	$1.93 ₿0.000021	$1.83 ₿0.000020	$1.88M ₿31.04	$119.15M ₿1.36K	$119.15M ₿1.36K
386	Toshi TOSHI	$0.0002779 ₿0.0000000031	-3.42	$117.06M ₿1.34K	$0.0002946 ₿0.0000000033	$0.0002779 ₿0.0000000031	$12.81M ₿144.77	$117.06M ₿1.34K	$117.06M ₿1.34K
392	Kusama KSM	$6.44 ₿0.000073	-3.71	$114.37M ₿1.31K	$6.77 ₿0.000076	$6.44 ₿0.000073	$5.79M ₿65.76	$114.37M ₿1.31K	$114.37M ₿1.31K
393	yearn.finance YFI	$3,234.64 ₿0.037	-3.00	$114.09M ₿1.3K	$3,353.97 ₿0.037	$3,235.76 ₿0.037	$8.97M ₿101.93	$119.21M ₿1.36K	$114.09M ₿1.3K
395	Safe SAFE	$0.1642 ₿0.0000018	-9.24	$113.6M ₿1.3K	$0.1908 ₿0.0000021	$0.1638 ₿0.0000018	$10.18M ₿119.29	$165.28M ₿1.89K	$113.6M ₿1.3K
396	Nervos Network CKB	$0.002354 ₿0.000000026	-4.67	$113.6M ₿1.3K	$0.002539 ₿0.000000028	$0.002354 ₿0.000000026	$6.91M ₿68.66	$115.38M ₿1.32K	$113.6M ₿1.3K
397	Core CORE	$0.1076 ₿0.0000012	-6.05	$113.48M ₿1.3K	$0.1147 ₿0.0000012	$0.1078 ₿0.0000012	$4.35M ₿49.38	$228.32M ₿2.61K	$113.48M ₿1.3K
399	Dog (Bitcoin) DOG	$0.001148 ₿0.000000013	-11.79	$112.93M ₿1.29K	$0.001302 ₿0.000000014	$0.001127 ₿0.000000012	$2.65M ₿29.81	$112.93M ₿1.29K	$112.93M ₿1.29K
401	CoW Protocol COW	$0.1998 ₿0.0000022	-5.03	$111.84M ₿1.28K	$0.2151 ₿0.0000024	$0.1998 ₿0.0000022	$6.55M ₿74.75	$200.82M ₿2.29K	$111.84M ₿1.28K
405	KUB Coin KUB	$1.23 ₿0.000013	-1.65	$108.52M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$511.49K ₿5.8	$134.35M ₿1.54K	$108.52M ₿1.24K
407	レイヴンコイン RVN	$0.006655 ₿0.000000076	-2.03	$107.55M ₿1.23K	$0.0069 ₿0.000000078	$0.00666 ₿0.000000076	$5.23M ₿59.75	$107.56M ₿1.23K	$107.55M ₿1.23K
410	Super OETH SUPEROETH	$2,835.12 ₿0.032	-4.13	$106.93M ₿1.22K	$2,957.28 ₿0.033	$2,834.67 ₿0.032	$783.33K ₿9	$106.93M ₿1.22K	$106.93M ₿1.22K
411	Mina Protocol MINA	$0.0833 ₿0.00000095	-5.63	$106.57M ₿1.22K	$0.0902 ₿0.0000010	$0.08339 ₿0.00000095	$10.36M ₿118.46	$106.58M ₿1.22K	$106.57M ₿1.22K
415	Velo VELO	$0.005953 ₿0.000000068	-0.12	$105.29M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$8.1M ₿91.63	$143.87M ₿1.64K	$105.29M ₿1.2K
416	Open Campus EDU	$0.1272 ₿0.0000014	-15.55	$105.19M ₿1.2K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.45M ₿130.82	$127.99M ₿1.46K	$105.19M ₿1.2K
417	AIOZ Network AIOZ	$0.0851 ₿0.00000097	-4.30	$104.94M ₿1.2K	$0.09007 ₿0.0000010	$0.08507 ₿0.00000097	$4.25M ₿48.08	$105.36M ₿1.2K	$104.94M ₿1.2K
418	ゼロエックス ZRX	$0.122 ₿0.0000013	-5.37	$104.06M ₿1.19K	$0.1303 ₿0.0000014	$0.122 ₿0.0000013	$9.54M ₿108.76	$122.66M ₿1.4K	$104.06M ₿1.19K
419	デジバイト DGB	$0.005736 ₿0.000000065	-1.56	$103.94M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.39M ₿27.36	$103.97M ₿1.19K	$103.94M ₿1.19K
420	Anzen USDz USDZ	$0.9936 ₿0.000011	-0.24	$103.34M ₿1.18K	$0.9963 ₿0.000011	$0.9925 ₿0.000011	$10.64K ₿0.12	$103.34M ₿1.18K	$103.34M ₿1.18K
423	ETHPlus ETH+	$3,046.06 ₿0.034	-3.82	$100.73M ₿1.15K	$3,167.03 ₿0.035	$3,046.35 ₿0.035	$347.79K ₿3.94	$100.73M ₿1.15K	$100.73M ₿1.15K
424	Ronin RON	$0.1375 ₿0.0000015	-9.29	$100.7M ₿1.15K	$0.1547 ₿0.0000017	$0.1376 ₿0.0000015	$6.42M ₿72.46	$138.12M ₿1.58K	$100.7M ₿1.15K
426	STP Network AWE	$0.05132 ₿0.00000058	-5.15	$100.6M ₿1.15K	$0.0543 ₿0.00000061	$0.05134 ₿0.00000059	$3.28M ₿37.21	$100.6M ₿1.15K	$100.6M ₿1.15K
427	Baby Doge Coin BABYDOGE	$0.00000000056 ₿0.0000000000000064	-5.40	$100.38M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.00000000056 ₿0.0000000000000064	$4.46M ₿50.6	$236.31M ₿2.7K	$100.38M ₿1.15K
430	Turbo TURBO	$0.001436 ₿0.000000016	-5.79	$99.98M ₿1.14K	$0.001524 ₿0.000000017	$0.001436 ₿0.000000016	$11.91M ₿133.1	$99.98M ₿1.14K	$99.98M ₿1.14K
436	Threshold Network T	$0.008747 ₿0.00000010	-6.22	$97.83M ₿1.12K	$0.009337 ₿0.00000010	$0.008754 ₿0.00000010	$2.62M ₿29.32	$97.83M ₿1.12K	$97.83M ₿1.12K
442	Arkham ARKM	$0.1674 ₿0.0000019	-4.39	$95.53M ₿1.09K	$0.1795 ₿0.0000020	$0.1676 ₿0.0000019	$26.45M ₿289.31	$168.04M ₿1.92K	$95.53M ₿1.09K
443	ALEO ALEO	$0.113 ₿0.0000012	0.01*	$94.52M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.38M ₿38.62	$216.67M ₿2.47K	$94.52M ₿1.08K
448	ジリカ ZIL	$0.004704 ₿0.000000053	-5.07	$93.03M ₿1.06K	$0.005032 ₿0.000000056	$0.004715 ₿0.000000053	$8.74M ₿100.12	$96.26M ₿1.1K	$93.03M ₿1.06K
450	ナノ XNO	$0.6925 ₿0.0000078	-1.14	$91.56M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$911.78K ₿5.06	$91.56M ₿1.05K	$91.56M ₿1.05K
451	Mog Coin MOG	$0.0000002287 ₿0.0000000000026	-8.59	$91.41M ₿1.04K	$0.0000002511 ₿0.0000000000028	$0.0000002291 ₿0.0000000000026	$4.92M ₿55.17	$91.41M ₿1.04K	$91.41M ₿1.04K
452	Ether.fi Staked BTC EBTC	$87,397 ₿0.99	-2.15	$91.33M ₿1.04K	$89,320 ₿1.0023	$87,375 ₿0.99	$126.85K ₿1.45	$91.33M ₿1.04K	$91.33M ₿1.04K
453	Astar ASTR	$0.01059 ₿0.00000012	3.47	$90.31M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.38M ₿96.77	$91.29M ₿1.04K	$90.31M ₿1.03K
457	Moca Network MOCA	$0.02238 ₿0.00000025	-0.27	$89.49M ₿1.02K	$0.02607 ₿0.00000029	$0.02206 ₿0.00000025	$22.34M ₿256.19	$201.25M ₿2.3K	$89.49M ₿1.02K
459	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000011	-0.09	$89.23M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.26M ₿48.38	$89.23M ₿1.02K	$89.23M ₿1.02K
462	ZetaChain ZETA	$0.07245 ₿0.00000083	1.08	$88.93M ₿1.02K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.83M ₿170.31	$153.33M ₿1.75K	$88.93M ₿1.02K
464	Venus XVS	$5.28 ₿0.000060	-0.72	$88.61M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.52M ₿51.1	$157.29M ₿1.8K	$88.61M ₿1.01K
466	Renzo Restaked LST PZETH	$3,465.58 ₿0.040	-3.76	$88.02M ₿1.01K	$3,606.29 ₿0.040	$3,465.58 ₿0.039	$577.42 ₿0.01	$88.02M ₿1.01K	$88.02M ₿1.01K
468	Axelar AXL	$0.07793 ₿0.00000089	14.12	$87.8M ₿1K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$103.9M ₿1.19K	$97.33M ₿1.11K	$87.8M ₿1K
469	Cronos Bridged USDT (Cronos) USDT	$0.997 ₿0.000011	-0.26	$87.74M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$96.62K ₿1.08	$87.74M ₿1K	$87.74M ₿1K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
472	Drift Protocol DRIFT	$0.1561 ₿0.0000017	0.86	$87.26M ₿996.26	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$16.4M ₿186.38	$156.95M ₿1.79K	$87.26M ₿996.26
474	Shuffle SHFL	$0.231 ₿0.0000026	-3.31	$85.77M ₿979.18	$0.2394 ₿0.0000026	$0.231 ₿0.0000026	$294.29K ₿3.39	$219.21M ₿2.5K	$85.77M ₿979.18
476	Proton XPR	$0.002987 ₿0.000000034	-3.55	$84.83M ₿967.97	$0.003108 ₿0.000000035	$0.002984 ₿0.000000034	$1.78M ₿20.45	$93.72M ₿1.07K	$84.83M ₿967.97
478	シアコイン SC	$0.001486 ₿0.000000017	-1.82	$83.42M ₿952.15	$0.001525 ₿0.000000017	$0.001487 ₿0.000000016	$4.35M ₿49.43	$92.64M ₿1.06K	$83.42M ₿952.15
479	Kava KAVA	$0.07646 ₿0.00000087	-5.26	$83.23M ₿950.04	$0.08138 ₿0.00000091	$0.07648 ₿0.00000087	$2.94M ₿33.62	$83.23M ₿950.04	$83.23M ₿950.04
481	DUSK Network DUSK	$0.1663 ₿0.0000018	20.57	$82.29M ₿939.24	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$100.58M ₿1.15K	$82.29M ₿939.24	$82.29M ₿939.24
482	ViciCoin VCNT	$16.95 ₿0.00019	-0.72	$81.96M ₿935.82	$17.09 ₿0.00019	$16.92 ₿0.00019	$75.75K ₿0.86	$169.9M ₿1.94K	$81.96M ₿935.82
483	ホロチェーン HOT	$0.0004557 ₿0.0000000052	-4.20	$81.26M ₿928.39	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.7M ₿42.29	$81.26M ₿928.39	$81.26M ₿928.39
484	ORDI ORDI	$3.84 ₿0.000044	-5.13	$81.2M ₿927.11	$4.07 ₿0.000045	$3.83 ₿0.000043	$12.77M ₿146.65	$81.2M ₿927.11	$81.2M ₿927.11
487	パイレートチェーン ARRR	$0.4027 ₿0.0000046	-5.50	$79.26M ₿904.76	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$482.74K ₿5.53	$80.79M ₿922.22	$79.26M ₿904.76
488	VVS Finance VVS	$0.000001799 ₿0.000000000020	-2.64	$79.09M ₿902.67	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$127.33K ₿1.45	$172.36M ₿1.97K	$79.09M ₿902.67
490	Qubic QUBIC	$0.0000005905 ₿0.0000000000067	-3.34	$79.05M ₿903.13	$0.00000062 ₿0.0000000000070	$0.0000005896 ₿0.0000000000067	$2.2M ₿25.79	$97.51M ₿1.11K	$79.05M ₿903.13
493	Sushi SUSHI	$0.2863 ₿0.0000032	-5.04	$78.77M ₿899.16	$0.3032 ₿0.0000034	$0.2877 ₿0.0000032	$8.15M ₿92.16	$83.01M ₿947.46	$78.77M ₿899.16
496	Blur BLUR	$0.02878 ₿0.00000033	-6.79	$78.49M ₿895.71	$0.03121 ₿0.00000034	$0.0289 ₿0.00000033	$7.19M ₿82.03	$87.04M ₿993.21	$78.49M ₿895.71
497	リクエストネットワーク REQ	$0.1049 ₿0.0000011	-1.17	$78.3M ₿893.78	$0.1067 ₿0.0000012	$0.105 ₿0.0000011	$1.24M ₿14.04	$105.14M ₿1.2K	$78.3M ₿893.78
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.77M ₿888.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$29.03M ₿327.5	$77.77M ₿888.62	$77.77M ₿888.62
499	PayProtocol Paycoin PCI	$0.07599 ₿0.00000086	-11.13	$77.74M ₿887.38	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$431.53K ₿4.94	$144.45M ₿1.65K	$77.74M ₿887.38
500	Frax Share FRAX	$0.8279 ₿0.0000095	-15.80	$77.38M ₿882.96	$1.05 ₿0.000011	$0.8293 ₿0.0000095	$15.63M ₿178.8	$83.35M ₿951.1	$77.38M ₿882.96
501	cETH CETH	$57.09 ₿0.00065	-4.17	$77.03M ₿879.76	$59.58 ₿0.00066	$57.35 ₿0.00065	$2.2 ₿0	$77.03M ₿879.76	$77.03M ₿879.76
503	エルフ ELF	$0.09391 ₿0.0000010	-0.37	$76.7M ₿876.23	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.1M ₿12.5	$93.59M ₿1.07K	$76.7M ₿876.23
505	cat in a dogs world MEW	$0.0008512 ₿0.0000000097	-6.60	$76.09M ₿868.31	$0.0009241 ₿0.000000010	$0.0008513 ₿0.0000000097	$12.98M ₿162.35	$76.09M ₿868.31	$76.09M ₿868.31
508	MANTRA DAO OM	$0.06396 ₿0.00000073	-4.47	$75.67M ₿863.75	$0.06787 ₿0.00000076	$0.064 ₿0.00000073	$23.3M ₿248.62	$112.39M ₿1.28K	$75.67M ₿863.75
509	XYO Network XYO	$0.005379 ₿0.000000061	-1.31	$75.5M ₿861.79	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.57M ₿93.59	$75.5M ₿861.79	$75.5M ₿861.79
515	VeThor VTHO	$0.0007607 ₿0.0000000087	-1.51	$75.06M ₿856.79	$0.000797 ₿0.0000000090	$0.0007614 ₿0.0000000086	$2.36M ₿25.75	$75.06M ₿856.8	$75.06M ₿856.79
516	Venom VENOM	$0.03521 ₿0.00000040	-1.74	$74.95M ₿855.28	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.55M ₿29.08	$257.94M ₿2.94K	$74.95M ₿855.28
517	CoinEx Token CET	$0.02919 ₿0.00000033	1.09	$74.92M ₿855.12	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$55.78K ₿0.64	$74.92M ₿855.12	$74.92M ₿855.12
519	Numeraire NMR	$9.2 ₿0.00010	-1.88	$73.99M ₿844.54	$9.4 ₿0.00010	$9.14 ₿0.00010	$6.54M ₿71.86	$98.38M ₿1.12K	$73.99M ₿844.54
524	Islamic Coin ISLM	$0.03047 ₿0.00000034	-2.43	$73.18M ₿835.49	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$162.04K ₿1.85	$617.48M ₿7.05K	$73.18M ₿835.49
526	Verus Coin VRSC	$0.9127 ₿0.000010	-0.41	$72.32M ₿825.47	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$707.36 ₿0.01	$72.32M ₿825.48	$72.32M ₿825.47
529	GMX GMX	$6.85 ₿0.000078	-5.45	$71.67M ₿817.93	$7.27 ₿0.000081	$6.85 ₿0.000078	$4.32M ₿48.91	$71.67M ₿817.93	$71.67M ₿817.93
530	Popcat POPCAT	$0.07276 ₿0.00000083	-6.61	$71.46M ₿816.48	$0.07805 ₿0.00000087	$0.07278 ₿0.00000083	$12.02M ₿137.02	$71.46M ₿816.48	$71.46M ₿816.48
532	Puff The Dragon PUFF	$0.07978 ₿0.00000091	-0.29	$71.02M ₿810.4	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.16K ₿0.32	$71.02M ₿810.4	$71.02M ₿810.4
535	アイオーテックス IOTX	$0.007417 ₿0.000000084	-5.86	$70.36M ₿803.83	$0.00789 ₿0.000000088	$0.007421 ₿0.000000085	$2.51M ₿28.7	$70.36M ₿803.83	$70.36M ₿803.83
540	L2 Standard Bridged WETH (Optimism) WETH	$2,843.94 ₿0.032	-3.93	$67.88M ₿775.03	$2,962.18 ₿0.033	$2,847.04 ₿0.032	$9.51M ₿106.17	$67.88M ₿775.03	$67.88M ₿775.03
541	Omni Network [Old] OMNI	$1.3 ₿0.000014	6.40	$67.81M ₿773.81	$1.42 ₿0.000016	$1.21 ₿0.000013	$160.41K ₿1.85	$132.67M ₿1.51K	$67.81M ₿773.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}