Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$88.35B
Общий объем
BTC 61.22%     ETH 7.05%
Доминирование

Страница результатов 2 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 BitTorrent  BTT $0.00000072
₿0.000000000021
-2.37 $709.78M
₿20.58K
$0.000000741
₿0.000000000021
$0.000000705
₿0.000000000021
$31.13M
₿622.74
$712.62M
₿21.04K
$709.78M
₿20.58K
Прогноз цены на BitTorrent(btt)
123 Mantle Staked Ether  METH $1,904.02
₿0.051
-0.64 $676.59M
₿25.31K
$1,939.32
₿0.052
$1,874.64
₿0.051
$5.32M
₿159.95
$676.59M
₿25.31K
$676.59M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.09
₿0.000055
1.43 $660.04M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$116.87M
₿1.32K
$776.41M
₿21.18K
$660.04M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 Onyxcoin  XCN $0.01979
₿0.000000035
2.81 $659.41M
₿980.01
$0.01991
₿0.000000036
$0.01834
₿0.000000034
$56.21M
₿84.72
$958.39M
₿1.7K
$659.41M
₿980.01
Прогноз цены на Onyxcoin(xcn)
126 Usual USD  USD0 $0.9978
0.01 $658.28M
$0.9982
$0.9975
$6.88M
$658.28M
$658.28M
Прогноз цены на Usual USD(usd0)
127 Brett  BRETT $0.06547
₿0.0000011
-0.12 $648.99M
₿9.59K
$0.06865
₿0.0000011
$0.06004
₿0.0000011
$47.43M
₿196.34
$648.99M
₿11.28K
$648.99M
₿9.59K
Прогноз цены на Brett(brett)
129 Flow  FLOW $0.4055
₿0.000017
1.50 $640.49M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$17.71M
₿608.01
$640.49M
₿26.23K
$640.49M
₿26.23K
Прогноз цены на Flow(flow)
130 dogwifhat  WIF $0.6324
₿0.000049
0.39 $632.11M
₿49.99K
$0.6657
₿0.000056
$0.6034
₿0.000049
$257.64M
₿7.3K
$632.11M
₿49.99K
$632.11M
₿49.99K
Прогноз цены на dogwifhat(wif)
131 Stables Labs USDX  USDX $0.9992
-0.05 $626.11M
$1
$0.9963
$71.39K
$626.11M
$626.11M
Прогноз цены на Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.26
₿0.00029
-1.13 $605.74M
₿9.07K
$18.74
₿0.00030
$17.63
₿0.00028
$82.5M
₿687.08
$1.83B
₿29.25K
$605.74M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.11 $591.21M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.24M
₿1.42
$591.31M
₿1.69K
$591.21M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
134 Зикеш  ZEC $36.87
₿0.00039
11.91 $590.92M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$101.34M
₿470.48
$590.98M
₿8.23K
$590.92M
₿5.86K
Прогноз цены на Зикеш(zec)
136 Decentraland  MANA $0.3147
₿0.0000086
1.38 $587.98M
₿16.16K
$0.3196
₿0.0000091
$0.302
₿0.0000086
$48.4M
₿1.63K
$690.34M
₿19.02K
$587.98M
₿16.16K
Прогноз цены на Decentraland(mana)
138 Tezos  XTZ $0.5566
₿0.000017
0.29 $579.63M
₿17.61K
$0.5653
₿0.000018
$0.5379
₿0.000017
$23.63M
₿564.27
$590.72M
₿17.98K
$579.63M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Jito  JTO $1.79
₿0.000052
-2.53 $574.8M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$21.74M
₿2.28K
$1.79B
₿52.91K
$574.8M
₿6.2K
Прогноз цены на Jito(jto)
140 SPX6900  SPX $0.6123
₿0.000000054
2.70 $570.3M
₿50.44
$0.6291
₿0.000000070
$0.5537
₿0.000000054
$32.95M
₿2.04
$570.3M
₿50.44
$570.3M
₿50.44
Прогноз цены на SPX6900(spx)
142 Pyth Network  PYTH $0.1562
₿0.000010
0.50 $566.58M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$36.37M
₿1.09K
$1.56B
₿108.72K
$566.58M
₿16.31K
Прогноз цены на Pyth Network(pyth)
143 Renzo Restaked ETH  EZETH $1,875.53
₿0.051
-0.53 $567.28M
₿0
$1,903.52
₿0.051
$1,847.29
₿0.050
$1.3M
₿585.21
$567.28M
$567.28M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.33
₿0.000096
0.09 $539.89M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$60.29M
₿1.99K
$938.67M
₿24.43K
$539.89M
₿9.16K
Прогноз цены на Pendle(pendle)
145 Reserve Rights Token  RSR $0.009108
₿0.00000012
1.73 $517.08M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$28.45M
₿521.07
$911.16M
₿13.01K
$517.08M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
146 Telcoin  TEL $0.005528
₿0.000000057
-1.52 $507.43M
₿4.47K
$0.005679
₿0.000000061
$0.005426
₿0.000000057
$2.14M
₿31.48
$552.15M
₿5.75K
$507.43M
₿4.47K
Прогноз цены на Telcoin(tel)
147 Beldex  BDX $0.07093
₿0.00000057
4.97 $507.09M
₿3.73K
$0.07101
₿0.00000057
$0.06698
₿0.00000056
$4.09M
₿23.95
$704.98M
₿5.75K
$507.09M
₿3.73K
Прогноз цены на Beldex(bdx)
148 MANTRA DAO  OM $0.5254
₿0.000011
-1.44 $503.62M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$250.53M
₿1.2K
$955.68M
₿10.59K
$503.62M
₿9.66K
Прогноз цены на MANTRA DAO(om)
149 Aerodrome Finance  AERO $0.6256
₿0.000027
1.69 $505M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$35.58M
₿618.19
$998.86M
₿26.04K
$505M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
150 dYdX  DYDX $0.6567
₿0.000043
1.58 $502.96M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$11.15M
₿167.09
$578.71M
₿31.1K
$502.96M
₿20.31K
Прогноз цены на dYdX(dydx)
151 TrueUSD  TUSD $0.9994
₿0.000014
0.02 $495.1M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$27.83M
₿694.9
$495.1M
₿7.28K
$495.1M
₿7.28K
153 Elrond  EGLD $17.41
₿0.00076
2.04 $490.53M
₿20.46K
$17.57
₿0.00079
$16.68
₿0.00075
$20.81M
₿398.24
$490.53M
₿20.46K
$490.53M
₿20.46K
Прогноз цены на Elrond(egld)
154 Kava  KAVA $0.4531
₿0.000013
-1.72 $490.88M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$22M
₿342.64
$490.88M
₿14.44K
$490.88M
₿14.44K
Прогноз цены на Kava(kava)
155 Thorchain  RUNE $1.38
₿0.00010
2.92 $485.33M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$86.52M
₿5.37K
$587.64M
₿42.91K
$485.33M
₿34.56K
Прогноз цены на Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,750
₿1.0019
0.66 $481.8M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$39.67M
₿290.49
$481.8M
₿3.48K
$481.8M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 AIOZ Network  AIOZ $0.4103
₿0.000011
5.40 $480.75M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$16.82M
₿99.58
$480.92M
₿12.3K
$480.75M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
159 pumpBTC  PUMPBTC $92,147
2.59 $473.5M
$93,132
$87,293
$22.44K
$473.5M
$473.5M
Прогноз цены на pumpBTC(pumpbtc)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $464.8M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.73M
₿354.6
$464.8M
₿4.72K
$464.8M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 StakeWise Staked ETH  OSETH $1,877.46
₿0.051
-0.04 $464.11M
₿1.48K
$1,903.73
₿0.052
$1,845.04
₿0.051
$3.07M
₿4.13
$464.11M
₿1.48K
$464.11M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
162 Arweave  AR $7.03
₿0.00044
4.55 $460.6M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$36.74M
₿462.18
$460.6M
₿28.72K
$460.6M
₿28.72K
Прогноз цены на Arweave(ar)
163 Binance-Peg Dogecoin  DOGE $0.1789
₿0.0000026
-1.78 $458.78M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.15M
₿54.74
$458.78M
$458.78M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
165 eCash  XEC $0.00002252
₿0.0000000010
-2.10 $447.21M
₿19.98K
$0.00002301
₿0.0000000010
$0.00002182
₿0.0000000010
$24.52M
₿358.24
$447.21M
₿21.31K
$447.21M
₿19.98K
Прогноз цены на eCash(xec)
166 Нео  NEO $6.29
₿0.00028
-1.58 $443.33M
₿20.14K
$6.4
₿0.00029
$6.02
₿0.00027
$39.48M
₿2.25K
$628.56M
₿28.56K
$443.33M
₿20.14K
Прогноз цены на Нео(neo)
167 Starknet  STRK $0.1499
₿0.000026
0.14 $435.58M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$26.33M
₿2.04K
$1.5B
₿267.26K
$435.58M
₿19.46K
Прогноз цены на Starknet(strk)
168 APEcoin  APE $0.5369
₿0.000023
1.92 $429.26M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$35M
₿1.23K
$536.94M
₿23.81K
$429.26M
₿14.95K
Прогноз цены на APEcoin(ape)
169 tBTC  TBTC $94,486
₿1.00030
0.72 $426.34M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$4.64M
₿11.52
$426.34M
₿2.51K
$426.34M
₿2.51K
Прогноз цены на tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Прогноз цены на OUSG(ousg)
171 Matic Network  MATIC $0.2438
₿0.000012
1.31 $420.72M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.17M
₿5.85K
$2.44B
₿127.96K
$420.72M
₿118.78K
Прогноз цены на Matic Network(matic)
172 L2 Standard Bridged WETH (Base)  WETH $1,794.14
-0.35 $420.28M
$1,822.22
$1,759.16
$391.93M
$420.28M
$420.28M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
173 APENFT  NFT $0.0000004227
₿0.0000000000077
-0.65 $418.48M
₿7.61K
$0.0000004255
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$28.51M
₿353.29
$422.66M
₿7.69K
$418.48M
₿7.61K
Прогноз цены на APENFT(nft)
174 Axie Infinity  AXS $2.56
₿0.00013
0.75 $411.66M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21M
₿785.98
$691.19M
₿37.36K
$411.66M
₿19.8K
Прогноз цены на Axie Infinity(axs)
175 Wormhole  W $0.08934
₿0.000011
1.62 $407.68M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$54.2M
₿4.68K
$894.72M
₿119.53K
$407.68M
₿21.52K
Прогноз цены на Wormhole(w)
177 USDB  USDB $0.9922
₿0.000014
-0.79 $402.91M
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$1.38M
₿645.01
$402.91M
$402.91M
₿0
Прогноз цены на USDB(usdb)
178 Conflux Token  CFX $0.07763
₿0.0000050
1.30 $398.57M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$38.44M
₿1.96K
$437.19M
₿27.57K
$398.57M
₿19.35K
Прогноз цены на Conflux Token(cfx)
180 Chiliz  CHZ $0.04131
₿0.0000020
-0.18 $394.77M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$28.61M
₿1.44K
$394.77M
₿18.72K
$394.77M
₿18.72K
Прогноз цены на Chiliz(chz)
181 JUST  JST $0.03947
₿0.00000055
-5.80 $391.14M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$317.16M
₿453.18
$391.14M
₿5.54K
$391.14M
₿4.98K
Прогноз цены на JUST(jst)
183 Super OETH  SUPEROETHB $1,795.53
-0.23 $388.33M
$1,822.21
$1,756.77
$104.74K
$388.33M
$388.33M
Прогноз цены на Super OETH(superoethb)
184 Popcat  POPCAT $0.3912
₿0.0000031
-0.91 $384.11M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$199.2M
₿192.09
$384.11M
₿3.11K
$384.11M
₿3.11K
Прогноз цены на Popcat(popcat)
185 Compound Governance Token  COMP $43.15
₿0.0010
0.86 $385.87M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$154.37M
₿632.52
$431.56M
₿10.21K
$385.87M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Beam  BEAM $0.007297
₿0.00000044
-0.35 $382.46M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$25.09M
₿389.45
$431.97M
₿27.79K
$382.46M
₿23.51K
Прогноз цены на Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,796.41
-0.24 $365.66M
$1,821.89
$1,759.89
$213.12M
$365.66M
$365.66M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.63
₿0.00018
-0.08 $354.46M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$386.92K
₿12.82
$383.06M
₿4K
$354.46M
₿2.96K
Прогноз цены на Olympus(ohm)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.04 $350.44M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$583.24K
₿215.65
$350.44M
$350.44M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
190 AMP Token  AMP $0.00411
₿0.00000013
1.02 $346.26M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.46M
₿218.59
$409.72M
₿13.06K
$346.26M
₿7.37K
Прогноз цены на AMP Token(amp)
191 Ronin  RON $0.5571
₿0.000053
-2.05 $345.24M
₿16.63K
$0.5691
₿0.000055
$0.5434
₿0.000053
$8.94M
₿319.75
$557.39M
₿53.35K
$345.24M
₿16.63K
Прогноз цены на Ronin(ron)
192 Saros  SAROS $0.1312
₿0.00000010
-1.14 $345.07M
₿283.21
$0.1328
₿0.00000011
$0.1312
₿0.00000010
$19.42M
₿55.72
$1.31B
₿1.08K
$345.07M
₿283.21
Прогноз цены на Saros(saros)
193 USDD  USDD $1
₿0.000014
0.01* $344.29M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$24.2M
₿73.99
$344.29M
$344.29M
₿10.71K
195 Axelar  AXL $0.3622
₿0.000019
-1.22 $342.26M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.44M
₿619.31
$434.06M
₿22.79K
$342.26M
₿12.44K
Прогноз цены на Axelar(axl)
196 Terra  LUNC $0.00006299
₿0.0000000018
-1.15 $342.42M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006227
₿0.0000000018
$10.82M
₿588.86
$409.5M
₿12.69K
$342.42M
₿10.87K
Прогноз цены на Terra(lunc)
197 Sun Token  SUN $0.01771
₿0.00000022
-0.97 $340.9M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$41.07M
₿387.46
$352.59M
₿4.41K
$340.9M
₿2.18K
Прогноз цены на Sun Token(sun)
198 Turbo  TURBO $0.00492
₿0.000000011
-6.24 $339.22M
₿772.11
$0.005247
₿0.000000011
$0.004749
₿0.000000010
$130.75M
₿111.06
$339.22M
₿772.11
$339.22M
₿772.11
Прогноз цены на Turbo(turbo)
199 Trust Wallet Token  TWT $0.8151
₿0.000017
-0.66 $339.72M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$7.75M
₿283.36
$815.36M
₿17.71K
$339.72M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
200 ether.fi Staked ETH  EETH $1,770.58
₿0.051
-1.72 $338.85M
₿20.76K
$1,809.9
₿0.051
$1,753.57
₿0.050
$376.29
₿2.15
$4.31B
₿54.93K
$338.85M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
201 LayerZero  ZRO $2.95
3.62 $328.09M
$3.09
$2.78
$56.11M
$2.95B
$328.09M
Прогноз цены на LayerZero(zro)
203 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.04 $324.08M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$6.22M
₿133.07
$324.08M
₿6.23K
$324.08M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
204 MimbleWimbleCoin  MWC $29.23
₿0.00019
0.24 $320.94M
₿2.15K
$29.22
₿0.00020
$28.59
₿0.00018
$194.9K
₿0.11
$320.94M
₿2.15K
$320.94M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
205 Frax  FRAX $0.9999
₿0.000014
0.01* $319.83M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.73M
₿607.03
$319.83M
₿9.54K
$319.83M
₿9.54K
207 SuperFarm  SUPER $0.7003
₿0.000015
0.55 $316.3M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$15.07M
₿170.02
$700.25M
₿15.93K
$316.3M
₿7.2K
Прогноз цены на SuperFarm(super)
208 Creditcoin  CTC $0.6902
₿0.000011
-1.12 $310.67M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.3M
₿123.77
$414.76M
₿6.95K
$310.67M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 Akash Network  AKT $1.25
₿0.000058
1.42 $308.99M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$8.91M
₿109.29
$310.04M
₿13.7K
$308.99M
₿13.59K
Прогноз цены на Akash Network(akt)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,588
0.63 $305M
$95,349
$92,928
$3.85M
$305M
$305M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Wemix Token  WEMIX $0.7229
₿0.000028
1.69 $303.98M
₿10.28K
$0.7225
₿0.000030
$0.7043
₿0.000028
$1.6M
₿115.52
$390.47M
₿27.64K
$303.98M
₿10.28K
Прогноз цены на Wemix Token(wemix)
212 Mina Protocol  MINA $0.2433
₿0.000014
0.06 $299.26M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$11.9M
₿546.62
$299.26M
₿17.07K
$299.26M
₿16.15K
Прогноз цены на Mina Protocol(mina)
213 Resolv USR  USR $0.9998
0.01* $298.44M
$0.9999
$0.9992
$5.88M
$298.44M
$298.44M
Прогноз цены на Resolv USR(usr)
216 Дэш  DASH $23.95
₿0.00052
10.02 $293.17M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$67.06M
₿729.96
$293.19M
₿10.03K
$293.17M
₿6.22K
Прогноз цены на Дэш(dash)
217 Gnosis  GNO $112.88
₿0.0051
0.37 $292.33M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$18.66M
₿76.52
$338.65M
₿15.63K
$292.33M
₿13.49K
Прогноз цены на Gnosis(gno)
220 Venom  VENOM $0.1373
₿0.0000077
-1.06 $284.48M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$914.65K
₿310.98
$1B
₿292.92
$284.48M
₿0
Прогноз цены на Venom(venom)
221 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-1.61 $283.98M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.52M
₿0.49
$283.98M
$283.98M
₿0
Прогноз цены на Cheems Token(cheems)
222 1inch  1INCH $0.204
₿0.0000081
2.40 $283.03M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.45M
₿675.32
$306.3M
₿12.17K
$283.03M
₿9.3K
Прогноз цены на 1inch(1inch)
223 Ether.fi Staked BTC  EBTC $94,393
1.05 $280.48M
$95,261
$91,093
$666.47K
$280.48M
$280.48M
Прогноз цены на Ether.fi Staked BTC(ebtc)
224 Snek  SNEK $0.003742
₿0.000000016
5.95 $278.83M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.36M
₿18.49
$282.21M
₿1.22K
$278.83M
₿1.18K
Прогноз цены на Snek(snek)
226 Quorium  QGOLD $3,306.02
₿0.034
-0.43 $276.43M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.24K
₿5.59
$276.43M
$276.43M
₿0
Прогноз цены на Quorium(qgold)
227 Golem  GLM $0.2754
₿0.0000076
-1.03 $275.49M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.75M
₿224.55
$275.49M
₿7.62K
$275.49M
₿7.62K
Прогноз цены на Golem(glm)
228 Dog (Bitcoin)  DOG $0.002668
10.48 $266.88M
$0.002725
$0.002378
$15.4M
$266.88M
$266.88M
Прогноз цены на Dog (Bitcoin)(dog)
229 Moca Network  MOCA $0.1005
22.27 $268.82M
$0.1064
$0.08006
$118.78M
$893.97M
$268.82M
Прогноз цены на Moca Network(moca)
230 Notcoin  NOT $0.002585
₿0.00000000054
0.09 $266.21M
$0.002698
$0.002485
$61.86M
$266.21M
$266.21M
Прогноз цены на Notcoin(not)
231 Kusama  KSM $16.15
₿0.00057
1.01 $265.27M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.93M
₿368.76
$265.32M
₿5.79K
$265.27M
₿5.2K
Прогноз цены на Kusama(ksm)
232 MX Token  MX $2.81
₿0.000079
-2.30 $265.03M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$12.03M
₿907.8
$1.17B
₿34.19K
$265.03M
₿7.89K
Прогноз цены на MX Token(mx)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,795.5
-0.41 $264.96M
$1,822.26
$1,760.88
$8.05M
$264.96M
$264.96M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Stader ETHx  ETHX $1,897.6
₿0.051
-0.11 $264.47M
₿6.4K
$1,927.22
₿0.052
$1,864.79
₿0.051
$50.3K
₿15.05
$264.47M
₿6.4K
$264.47M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
235 SafePal  SFP $0.5238
₿0.000013
-0.92 $261.94M
₿6.03K
$0.5303
₿0.000013
$0.5093
₿0.000012
$3.5M
₿283.26
$261.94M
₿6.52K
$261.94M
₿6.03K
Прогноз цены на SafePal(sfp)
238 Theta Fuel  TFUEL $0.03727
₿0.0000015
-0.83 $257.99M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.28M
₿865.08
$258.02M
₿9.97K
$257.99M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01298
₿0.00000046
0.28 $257.48M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.92M
₿447.52
$266.34M
₿8.92K
$257.48M
₿8.56K
Прогноз цены на Zilliqa(zil)
240 Blur  BLUR $0.1111
₿0.0000074
0.75 $256.84M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$22.05M
₿715.12
$333.46M
₿22.31K
$256.84M
₿11.38K
Прогноз цены на Blur(blur)
241 cat in a dogs world  MEW $0.002871
₿0.000000054
2.67 $255.23M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$50.44M
₿581.86
$255.23M
₿4.85K
$255.23M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь