Страница результатов 2 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	Bitcoin SV BSV	$11.73 ₿0.00018	1.53	$235.01M ₿3.68K	$11.79 ₿0.00018	$11.26 ₿0.00017	$10.42M ₿164.52	$235.01M ₿3.68K	$235.01M ₿3.68K
158	LayerZero ZRO	$0.9332 ₿0.000014	6.35	$235.11M ₿3.7K	$0.9505 ₿0.000014	$0.8686 ₿0.000013	$49.47M ₿806.83	$931.75M ₿14.65K	$235.11M ₿3.7K
159	Conflux Token CFX	$0.04506 ₿0.00000070	2.31	$234.96M ₿3.68K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.23M ₿98.37	$235.05M ₿3.68K	$234.96M ₿3.68K
165	Lido DAO LDO	$0.2648 ₿0.0000041	1.32	$223.34M ₿3.5K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.94M ₿345.02	$264.99M ₿4.15K	$223.34M ₿3.5K
166	Starknet STRK	$0.03479 ₿0.00000054	1.79	$220.96M ₿3.47K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$23.77M ₿372.64	$347.69M ₿5.46K	$220.96M ₿3.47K
169	Optimism OP	$0.1006 ₿0.0000015	6.61	$216.54M ₿3.37K	$0.1005 ₿0.0000015	$0.09262 ₿0.0000014	$48.78M ₿757.94	$432.07M ₿6.72K	$216.54M ₿3.37K
170	BNB48 Club Token KOGE	$63.85 ₿0.0010	0.58	$215.98M ₿3.39K	$64.5 ₿0.0010	$62.35 ₿0.00098	$142.61K ₿2.24	$215.98M ₿3.39K	$215.98M ₿3.39K
171	Pendle PENDLE	$1.26 ₿0.000019	3.30	$215.8M ₿3.38K	$1.27 ₿0.000019	$1.2 ₿0.000019	$28.92M ₿462.35	$355.97M ₿5.57K	$215.8M ₿3.38K
172	The Graph GRT	$0.01977 ₿0.00000031	3.34	$213.47M ₿3.34K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$8.07M ₿180.93	$213.47M ₿3.34K	$213.47M ₿3.34K
173	IOTA IOTA	$0.04714 ₿0.00000074	4.26	$211.6M ₿3.32K	$0.04726 ₿0.00000074	$0.04478 ₿0.00000071	$9.41M ₿143.7	$231.43M ₿3.64K	$211.6M ₿3.32K
174	Decred DCR	$12.11 ₿0.00019	-0.37	$211.39M ₿3.32K	$12.21 ₿0.00019	$11.98 ₿0.00018	$952.44K ₿14.93	$211.4M ₿3.32K	$211.39M ₿3.32K
177	Ethereum Name Service ENS	$4.84 ₿0.000076	3.62	$195.69M ₿3.08K	$4.88 ₿0.000076	$4.64 ₿0.000074	$10.99M ₿167.66	$484.28M ₿7.61K	$195.69M ₿3.08K
179	Ultima ULTIMA	$2,288.51 ₿0.035	0.82	$193.73M ₿3.04K	$2,320.42 ₿0.036	$2,264.22 ₿0.035	$10.1M ₿184.9	$228.7M ₿3.59K	$193.73M ₿3.04K
184	Akash Network AKT	$0.6316 ₿0.0000099	5.68	$184.58M ₿2.9K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.43M ₿98.94	$186.24M ₿2.92K	$184.58M ₿2.9K
186	crvUSD CRVUSD	$0.9992 ₿0.000015	0.03	$182.41M ₿2.86K	$1 ₿0.000016	$0.9981 ₿0.000015	$29.19M ₿468.97	$182.41M ₿2.86K	$182.41M ₿2.86K
188	BTSE Token BTSE	$1.07 ₿0.000016	-1.54	$173.02M ₿2.73K	$1.09 ₿0.000017	$1.05 ₿0.000016	$4.84M ₿75.65	$213.53M ₿3.37K	$173.02M ₿2.73K
192	Compound Governance Token COMP	$17.64 ₿0.00027	-1.32	$170.58M ₿2.68K	$18.06 ₿0.00028	$17.51 ₿0.00027	$11.77M ₿184.75	$176.44M ₿2.77K	$170.58M ₿2.68K
193	Railgun RAIL	$2.91 ₿0.000045	4.63	$166.95M ₿2.62K	$3 ₿0.000047	$2.67 ₿0.000042	$419.62K ₿7.53	$166.95M ₿2.62K	$166.95M ₿2.62K
194	Axie Infinity AXS	$0.9529 ₿0.000014	3.03	$165.25M ₿2.59K	$0.9566 ₿0.000015	$0.9143 ₿0.000014	$22.91M ₿353.9	$257.34M ₿4.03K	$165.25M ₿2.59K
196	Trust Wallet Token TWT	$0.3904 ₿0.0000061	1.73	$162.66M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.38M ₿116.31	$390.41M ₿6.13K	$162.66M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.52K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.52K	$160.74M ₿2.52K
199	dogwifhat WIF	$0.1595 ₿0.0000025	3.11	$159.35M ₿2.49K	$0.1595 ₿0.0000025	$0.1524 ₿0.0000024	$27.79M ₿435.04	$159.35M ₿2.49K	$159.35M ₿2.49K
200	OriginTrail TRAC	$0.3563 ₿0.0000055	2.53	$159.31M ₿2.5K	$0.3591 ₿0.0000056	$0.3422 ₿0.0000054	$3.09M ₿52.37	$178.09M ₿2.8K	$159.31M ₿2.5K
202	Raydium RAY	$0.5871 ₿0.0000092	1.90	$157.89M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$14.3M ₿219.73	$325.78M ₿5.11K	$157.89M ₿2.48K
203	Theta Network THETA	$0.1574 ₿0.0000024	1.84	$157.48M ₿2.47K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$7.25M ₿114.36	$157.48M ₿2.47K	$157.48M ₿2.47K
206	MX Token MX	$1.7 ₿0.000026	-2.38	$155.9M ₿2.45K	$1.74 ₿0.000027	$1.7 ₿0.000026	$3.71M ₿58.33	$694.36M ₿10.89K	$155.9M ₿2.45K
207	SwissBorg BORG	$0.1575 ₿0.0000024	2.84	$154.66M ₿2.39K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$146.21K ₿2.32	$154.66M ₿2.39K	$154.66M ₿2.39K
208	Нео NEO	$2.17 ₿0.000034	1.42	$153.33M ₿2.4K	$2.2 ₿0.000034	$2.14 ₿0.000033	$6.66M ₿108.17	$217.4M ₿3.4K	$153.33M ₿2.4K
209	STASIS EURO EURS	$1.22 ₿0.000018	0.73	$150.98M ₿2.35K	$1.22 ₿0.000019	$1.2 ₿0.000018	$2.41K ₿0.04	$150.98M ₿2.35K	$150.98M ₿2.35K
211	Onyxcoin XCN	$0.003812 ₿0.000000060	1.74	$146.92M ₿2.31K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$4.26M ₿61.19	$203.75M ₿3.2K	$146.92M ₿2.31K
214	Zano ZANO	$9.16 ₿0.00014	3.28	$140.32M ₿2.2K	$9.19 ₿0.00014	$8.85 ₿0.00014	$1.36M ₿21.53	$140.32M ₿2.2K	$140.32M ₿2.2K
215	The Sandbox SAND	$0.05255 ₿0.00000082	2.22	$140.18M ₿2.2K	$0.05304 ₿0.00000083	$0.05116 ₿0.00000081	$15.13M ₿253.96	$157.67M ₿2.48K	$140.18M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.32	$137.28M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.76M ₿312.1	$137.28M ₿2.16K	$137.28M ₿2.16K
218	Basic Attention Token BAT	$0.09104 ₿0.0000014	-1.14	$136.18M ₿2.14K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$11.83M ₿190.81	$136.57M ₿2.15K	$136.18M ₿2.14K
219	AUSD AUSD	$0.9995 ₿0.000015	-0.02	$136.12M ₿2.14K	$1 ₿0.000016	$0.9989 ₿0.000015	$4.33M ₿102.42	$136.12M ₿2.14K	$136.12M ₿2.14K
220	EigenCloud (prev. EigenLayer) EIGEN	$0.1813 ₿0.0000028	3.55	$134.49M ₿2.12K	$0.1862 ₿0.0000029	$0.1732 ₿0.0000027	$18.31M ₿288.15	$332.05M ₿5.23K	$134.49M ₿2.12K
222	Thorchain RUNE	$0.3928 ₿0.0000061	-2.36	$132.92M ₿2.09K	$0.4084 ₿0.0000065	$0.3891 ₿0.0000061	$10.16M ₿159.52	$139.14M ₿2.18K	$132.92M ₿2.09K
223	APEcoin APE	$0.1303 ₿0.0000020	4.98	$130.28M ₿2.04K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$22.3M ₿354.25	$130.28M ₿2.04K	$130.28M ₿2.04K
224	Decentraland MANA	$0.0672 ₿0.0000010	0.76	$130.04M ₿2.04K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$11.93M ₿187.87	$147.39M ₿2.31K	$130.04M ₿2.04K
225	Gala GALA	$0.00267 ₿0.000000041	0.30	$129.59M ₿2.03K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$20.04M ₿314.71	$129.59M ₿2.03K	$129.59M ₿2.03K
228	Shuffle SHFL	$0.2972 ₿0.0000046	-1.68	$126.39M ₿1.97K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$963.22K ₿14.86	$274.43M ₿4.29K	$126.39M ₿1.97K
229	Arweave AR	$1.91 ₿0.000029	3.09	$125.4M ₿1.97K	$1.95 ₿0.000030	$1.84 ₿0.000029	$11.05M ₿172.45	$125.4M ₿1.97K	$125.4M ₿1.97K
230	Ozone Chain OZO	$0.1305 ₿0.0000020	0.10	$125.42M ₿1.97K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$93.33K ₿1.47	$130.52M ₿2.05K	$125.42M ₿1.97K
234	Convex Finance CVX	$1.37 ₿0.000021	2.10	$124.19M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$10.14M ₿159.09	$137.4M ₿2.17K	$124.19M ₿1.96K
236	SafePal SFP	$0.2473 ₿0.0000038	1.68	$123.6M ₿1.94K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.59M ₿25.18	$123.6M ₿1.94K	$123.6M ₿1.94K
238	Immutable IMX	$0.1431 ₿0.0000022	2.44	$120.61M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11M ₿171.91	$286.34M ₿4.48K	$120.61M ₿1.89K
245	Wemix Token WEMIX	$0.2546 ₿0.0000040	-1.71	$117.63M ₿1.86K	$0.2606 ₿0.0000041	$0.254 ₿0.0000040	$1.09M ₿16.18	$140.58M ₿2.22K	$117.63M ₿1.86K
251	Cheems Token CHEEMS	$0.000000554 ₿0.0000000000086	1.77	$112.81M ₿1.76K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$923.3K ₿14.47	$112.81M ₿1.76K	$112.81M ₿1.76K
253	Golem GLM	$0.1112 ₿0.0000017	4.20	$111.25M ₿1.74K	$0.1112 ₿0.0000017	$0.1056 ₿0.0000016	$7.74M ₿86.33	$111.25M ₿1.74K	$111.25M ₿1.74K
255	eCash XEC	$0.000005439 ₿0.000000000085	2.08	$109.09M ₿1.71K	$0.00000547 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.7M ₿53.5	$109.09M ₿1.71K	$109.09M ₿1.71K
258	ZKsync ZK	$0.01107 ₿0.00000017	-0.74	$107.47M ₿1.68K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$15M ₿237.86	$232.58M ₿3.64K	$107.47M ₿1.68K
261	STP Network AWE	$0.05392 ₿0.00000084	-0.45	$104.74M ₿1.64K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$4.31M ₿67.47	$104.74M ₿1.64K	$104.74M ₿1.64K
262	dYdX DYDX	$0.1227 ₿0.0000019	4.76	$103.56M ₿1.62K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.41M ₿84.91	$117.57M ₿1.84K	$103.56M ₿1.62K
266	1inch 1INCH	$0.07202 ₿0.0000011	0.17	$101.24M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.96M ₿189.08	$108.04M ₿1.69K	$101.24M ₿1.59K
275	BitMart Token BMX	$0.2903 ₿0.0000045	0.21	$98.56M ₿1.55K	$0.2912 ₿0.0000046	$0.2893 ₿0.0000045	$9.68M ₿152.31	$185.68M ₿2.91K	$98.56M ₿1.55K
277	Rollbit Coin RLB	$0.05949 ₿0.00000093	-2.48	$98.27M ₿1.54K	$0.06104 ₿0.00000097	$0.05949 ₿0.00000093	$259.2K ₿4.08	$98.27M ₿1.54K	$98.27M ₿1.54K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.14	$97.94M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.97K ₿0.03	$122.43M ₿1.92K	$97.94M ₿1.54K
282	Aethir ATH	$0.004454 ₿0.000000069	0.78	$89.7M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.14M ₿222.57	$187.16M ₿2.94K	$89.7M ₿1.41K
283	Livepeer LPT	$1.8 ₿0.000028	3.22	$89.4M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.52M ₿214.7	$89.4M ₿1.4K	$89.4M ₿1.4K
285	Kamino KMNO	$0.01842 ₿0.00000028	28.90	$88.54M ₿1.36K	$0.01843 ₿0.00000028	$0.01413 ₿0.00000022	$13.47M ₿205.57	$183.54M ₿2.83K	$88.54M ₿1.36K
286	Elrond EGLD	$2.92 ₿0.000045	1.52	$87.9M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.76M ₿88.75	$87.9M ₿1.37K	$87.9M ₿1.37K
288	Instadapp FLUID	$1.1 ₿0.000017	-1.06	$86.82M ₿1.36K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.41M ₿38.46	$110.33M ₿1.73K	$86.82M ₿1.36K
291	Reserve Rights Token RSR	$0.001363 ₿0.000000021	0.71	$85.29M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.49M ₿103.06	$136.34M ₿2.14K	$85.29M ₿1.34K
292	Synthetix Network Token SNX	$0.2454 ₿0.0000038	0.56	$84.55M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$4.96M ₿89.58	$84.66M ₿1.33K	$84.55M ₿1.33K
293	Geodnet GEOD	$0.1878 ₿0.0000029	11.84	$84.17M ₿1.33K	$0.1957 ₿0.0000030	$0.1616 ₿0.0000025	$1.32M ₿19.53	$181.32M ₿2.86K	$84.17M ₿1.33K
297	CoW Protocol COW	$0.1424 ₿0.0000022	2.73	$82.66M ₿1.3K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.55M ₿55.65	$142.43M ₿2.24K	$82.66M ₿1.3K
302	ViciCoin VCNT	$16.72 ₿0.00026	-0.35	$81.44M ₿1.28K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.03M ₿16.11	$167.19M ₿2.64K	$81.44M ₿1.28K
306	USDX USDX	$0.7128 ₿0.000011	-0.48	$79.53M ₿1.25K	$0.7276 ₿0.000011	$0.7112 ₿0.000011	$4.36K ₿0.07	$79.53M ₿1.25K	$79.53M ₿1.25K
307	Arkham ARKM	$0.124 ₿0.0000019	2.14	$79.46M ₿1.25K	$0.1241 ₿0.0000019	$0.1175 ₿0.0000018	$11.67M ₿187.27	$124M ₿1.95K	$79.46M ₿1.25K
312	Horizen ZEN	$4.35 ₿0.000068	0.74	$78.75M ₿1.23K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.54M ₿118.88	$91.36M ₿1.43K	$78.75M ₿1.23K
314	Zignaly ZIG	$0.05572 ₿0.00000087	0.33	$78.51M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.89M ₿30.22	$108.88M ₿1.71K	$78.51M ₿1.24K
315	Stronghold Token SHX	$0.004433 ₿0.000000069	-1.09	$78.46M ₿1.23K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$428.76K ₿6.73	$442.19M ₿6.95K	$78.46M ₿1.23K
316	NXM NXM	$45.38 ₿0.00071	0.48	$78.32M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.32M ₿1.23K	$78.32M ₿1.23K
317	Quantum Resistant Ledger QRL	$0.9936 ₿0.000015	-2.38	$77.9M ₿1.22K	$1.03 ₿0.000016	$0.9886 ₿0.000015	$27.41K ₿0.45	$77.9M ₿1.22K	$77.9M ₿1.22K
324	Qtum QTUM	$0.7162 ₿0.000011	2.96	$75.95M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.98M ₿93.77	$77.22M ₿1.21K	$75.95M ₿1.19K
328	Lista USD LISUSD	$0.997 ₿0.000015	-0.05	$75.14M ₿1.18K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$28.91K ₿0.43	$75.14M ₿1.18K	$75.14M ₿1.18K
330	0x ZRX	$0.08843 ₿0.0000013	2.42	$75.02M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.98M ₿126.31	$88.43M ₿1.39K	$75.02M ₿1.18K
334	Beam BEAM	$0.00145 ₿0.000000022	3.04	$74.4M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.19M ₿81.67	$84.8M ₿1.33K	$74.4M ₿1.17K
340	Stargate Finance STG	$0.6116 ₿0.0000096	22.21	$72.34M ₿1.13K	$0.6738 ₿0.000010	$0.4722 ₿0.0000075	$156.81M ₿2.48K	$72.34M ₿1.13K	$72.34M ₿1.13K
342	ORDI ORDI	$3.44 ₿0.000053	9.95	$72.25M ₿1.11K	$3.43 ₿0.000053	$3.08 ₿0.000049	$24.08M ₿364.7	$72.25M ₿1.11K	$72.25M ₿1.11K
343	Gas GAS	$1.11 ₿0.000017	0.81	$72.24M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.45M ₿54.13	$72.24M ₿1.13K	$72.24M ₿1.13K
347	TempleDAO TEMPLE	$3 ₿0.000047	0.21	$71.14M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
350	Ravencoin RVN	$0.004306 ₿0.000000067	3.29	$70.14M ₿1.1K	$0.004315 ₿0.000000068	$0.004128 ₿0.000000065	$4.54M ₿69.38	$70.14M ₿1.1K	$70.14M ₿1.1K
353	Safe SAFE	$0.0924 ₿0.0000014	0.66	$69.3M ₿1.09K	$0.09456 ₿0.0000014	$0.09013 ₿0.0000014	$944.69K ₿12.27	$92.42M ₿1.45K	$69.3M ₿1.09K
354	AIOZ Network AIOZ	$0.05561 ₿0.00000087	-0.52	$69.22M ₿1.09K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000086	$3.39M ₿53.48	$70.03M ₿1.1K	$69.22M ₿1.09K
356	Orca ORCA	$1.13 ₿0.000017	12.38	$68.91M ₿1.06K	$1.13 ₿0.000017	$0.9973 ₿0.000015	$28.27M ₿408.54	$85.01M ₿1.31K	$68.91M ₿1.06K
357	yearn.finance YFI	$1,904.64 ₿0.029	1.46	$68.22M ₿1.07K	$1,926.1 ₿0.030	$1,854.02 ₿0.029	$5.57M ₿87.85	$69.84M ₿1.09K	$68.22M ₿1.07K
359	Kusama KSM	$3.69 ₿0.000058	-0.04	$67.75M ₿1.06K	$3.7 ₿0.000058	$3.6 ₿0.000057	$7.29M ₿93.63	$67.75M ₿1.06K	$67.75M ₿1.06K
361	RIF Token RIF	$0.06712 ₿0.0000010	15.25	$67.13M ₿1.05K	$0.0671 ₿0.0000010	$0.05814 ₿0.00000092	$8.59M ₿134.61	$67.13M ₿1.05K	$67.13M ₿1.05K
369	Puff The Dragon PUFF	$0.07279 ₿0.0000011	-0.34	$64.7M ₿1.02K	$0.07311 ₿0.0000011	$0.07268 ₿0.0000011	$7.51K ₿0.12	$64.7M ₿1.02K	$64.7M ₿1.02K
372	Proton XPR	$0.002215 ₿0.000000034	0.47	$63.49M ₿998.38	$0.002231 ₿0.000000035	$0.002176 ₿0.000000034	$1.12M ₿17.71	$71.3M ₿1.12K	$63.49M ₿998.38
375	ECOMI OMI	$0.000233 ₿0.0000000036	-0.44	$63.16M ₿999.69	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.44M ₿22.76	$72.46M ₿1.15K	$63.16M ₿999.69
376	Theta Fuel TFUEL	$0.008537 ₿0.00000013	2.12	$62.86M ₿987.77	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.49M ₿23.45	$62.86M ₿987.79	$62.86M ₿987.77
381	Enjin Coin ENJ	$0.03142 ₿0.00000048	10.00	$61.99M ₿953.61	$0.03112 ₿0.00000048	$0.02825 ₿0.00000045	$7.8M ₿110.47	$62.71M ₿964.81	$61.99M ₿953.61
384	Dog (Bitcoin) DOG	$0.000618 ₿0.0000000096	0.55	$61.85M ₿971.64	$0.0006223 ₿0.0000000098	$0.0005959 ₿0.0000000094	$607.21K ₿8.47	$61.85M ₿971.64	$61.85M ₿971.64
386	Baby Doge Coin BABYDOGE	$0.000000000335 ₿0.0000000000000052	0.71	$61.29M ₿961.92	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.39M ₿49.2	$140.67M ₿2.21K	$61.29M ₿961.92
387	Zilliqa ZIL	$0.003132 ₿0.000000049	0.85	$61.12M ₿957.2	$0.003158 ₿0.000000049	$0.003065 ₿0.000000048	$7.55M ₿120.44	$64.15M ₿1.01K	$61.12M ₿957.2
388	SuperFarm SUPER	$0.09533 ₿0.0000014	2.04	$61.03M ₿956.56	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$3.99M ₿63.71	$95.33M ₿1.49K	$61.03M ₿956.56
391	Degen DEGEN	$0.001635 ₿0.000000025	-3.09	$60.46M ₿950.54	$0.001787 ₿0.000000028	$0.001617 ₿0.000000025	$5.64M ₿92.07	$60.46M ₿950.54	$60.46M ₿950.54
393	Turbo TURBO	$0.000873 ₿0.000000013	1.18	$60.23M ₿944.56	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9M ₿142.23	$60.23M ₿944.56	$60.23M ₿944.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}