Страница результатов 2 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	Fetch.ai FET	$0.2167 ₿0.0000025	-6.30	$498.98M ₿5.72K	$0.2322 ₿0.0000026	$0.2128 ₿0.0000024	$50.91M ₿585.6	$588.23M ₿6.74K	$498.98M ₿5.72K
153	GHO GHO	$0.9995 ₿0.000011	0.03	$494.74M ₿5.7K	$0.9998 ₿0.000011	$0.9987 ₿0.000011	$4.66M ₿53.12	$494.74M ₿5.7K	$494.74M ₿5.7K
154	TrueUSD TUSD	$0.999 ₿0.000011	0.08	$494M ₿5.7K	$0.9991 ₿0.000011	$0.9979 ₿0.000011	$5.41M ₿62.16	$494M ₿5.7K	$494M ₿5.7K
155	Fasttoken FTN	$1.08 ₿0.000012	-0.12	$470.35M ₿5.42K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.74M ₿123.63	$944.07M ₿10.88K	$470.35M ₿5.42K
159	Injective Protocol INJ	$4.26 ₿0.000049	-6.13	$425.56M ₿4.91K	$4.56 ₿0.000051	$4.21 ₿0.000048	$37.89M ₿436.01	$425.56M ₿4.91K	$425.56M ₿4.91K
161	Lido DAO LDO	$0.4932 ₿0.0000056	-5.19	$416.74M ₿4.8K	$0.5219 ₿0.0000058	$0.4879 ₿0.0000056	$30.82M ₿354.66	$492.27M ₿5.67K	$416.74M ₿4.8K
163	Marinade staked SOL MSOL	$159.57 ₿0.0018	-7.23	$407.31M ₿4.69K	$172.68 ₿0.0019	$158.78 ₿0.0018	$3.06M ₿35.17	$407.31M ₿4.69K	$407.31M ₿4.69K
165	USDB USDB	$1 ₿0.000011	0.59	$407.07M ₿4.69K	$1.01 ₿0.000011	$0.9884 ₿0.000011	$149.2K ₿1.72	$407.07M ₿4.69K	$407.07M ₿4.69K
167	Coinbase Wrapped Staked ETH CBETH	$3,157.77 ₿0.036	-4.43	$402.27M ₿4.64K	$3,317.46 ₿0.037	$3,126.52 ₿0.036	$46.84M ₿539.36	$1.18B ₿13.58K	$402.27M ₿4.64K
168	Aerodrome Finance AERO	$0.4408 ₿0.0000050	-5.69	$401.05M ₿4.62K	$0.4685 ₿0.0000053	$0.4331 ₿0.0000050	$14.17M ₿163	$802.75M ₿9.25K	$401.05M ₿4.62K
169	BitTorrent BTT	$0.0000004017 ₿0.0000000000046	-2.07	$396.73M ₿4.57K	$0.000000412 ₿0.0000000000046	$0.0000004006 ₿0.0000000000045	$19.09M ₿219.68	$398.31M ₿4.59K	$396.73M ₿4.57K
171	Sun Token SUN	$0.0206 ₿0.00000023	-1.36	$395.64M ₿4.56K	$0.02098 ₿0.00000024	$0.02055 ₿0.00000023	$27.78M ₿321.92	$410.02M ₿4.72K	$395.64M ₿4.56K
172	Ether.fi ETHFI	$0.5656 ₿0.0000065	-6.51	$394.54M ₿4.55K	$0.6083 ₿0.0000068	$0.5559 ₿0.0000064	$34.19M ₿393.5	$563.24M ₿6.49K	$394.54M ₿4.55K
174	FLOKI FLOKI	$0.0000405 ₿0.00000000046	-5.78	$389.45M ₿4.49K	$0.00004313 ₿0.00000000048	$0.00003982 ₿0.00000000046	$32.13M ₿361.76	$403.35M ₿4.65K	$389.45M ₿4.49K
175	Stader ETHx ETHX	$3,042.76 ₿0.035	-4.41	$387.17M ₿4.46K	$3,195.01 ₿0.035	$3,007.75 ₿0.034	$171.89K ₿1.98	$387.17M ₿4.46K	$387.17M ₿4.46K
176	JUST JST	$0.04387 ₿0.00000050	-3.52	$386.23M ₿4.45K	$0.04591 ₿0.00000051	$0.04368 ₿0.00000050	$25.71M ₿296.02	$386.23M ₿4.45K	$386.23M ₿4.45K
177	Kinesis Gold KAU	$161.61 ₿0.0018	0.29	$385.97M ₿4.45K	$162.24 ₿0.0018	$159.08 ₿0.0017	$551.32K ₿6.35	$385.97M ₿4.45K	$385.97M ₿4.45K
178	Kinesis Silver KAG	$103.66 ₿0.0011	-0.83	$385.81M ₿4.45K	$104.78 ₿0.0012	$102.97 ₿0.0011	$1.15M ₿13.19	$385.81M ₿4.45K	$385.81M ₿4.45K
179	LayerZero ZRO	$1.87 ₿0.000021	-6.42	$381.68M ₿4.4K	$2.02 ₿0.000022	$1.81 ₿0.000020	$96.58M ₿1.11K	$1.88B ₿21.71K	$381.68M ₿4.4K
180	Resolv USR USR	$0.9995 ₿0.000011	-0.03	$377.11M ₿4.35K	$1 ₿0.000011	$0.9971 ₿0.000011	$786.45K ₿7.36	$377.11M ₿4.35K	$377.11M ₿4.35K
181	The Graph GRT	$0.035 ₿0.00000040	-3.53	$372.73M ₿4.3K	$0.03667 ₿0.00000041	$0.03446 ₿0.00000039	$16.14M ₿185.27	$376.44M ₿4.34K	$372.73M ₿4.3K
183	Celestia TIA	$0.4247 ₿0.0000048	-6.93	$369.44M ₿4.26K	$0.4591 ₿0.0000051	$0.418 ₿0.0000048	$41.21M ₿474.16	$491.85M ₿5.67K	$369.44M ₿4.26K
185	EURC EURC	$1.19 ₿0.000013	0.27	$367.42M ₿4.24K	$1.19 ₿0.000013	$1.18 ₿0.000013	$23.89M ₿272.45	$367.42M ₿4.24K	$367.42M ₿4.24K
188	Gnosis GNO	$134 ₿0.0015	-3.11	$352.79M ₿4.07K	$139.34 ₿0.0015	$132.89 ₿0.0015	$4.76M ₿54.75	$400.96M ₿4.62K	$352.79M ₿4.07K
189	IOTA IOTA	$0.08299 ₿0.00000095	-5.13	$352.47M ₿4.06K	$0.0887 ₿0.00000099	$0.08195 ₿0.00000094	$8.53M ₿98.14	$397.52M ₿4.58K	$352.47M ₿4.06K
190	APENFT NFT	$0.0000003554 ₿0.0000000000040	0.17	$352.01M ₿4.06K	$0.000000357 ₿0.0000000000041	$0.0000003543 ₿0.0000000000039	$18.11M ₿208.21	$352.01M ₿4.06K	$352.01M ₿4.06K
191	Trust Wallet Token TWT	$0.8433 ₿0.0000097	-2.11	$350.31M ₿4.04K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$8.69M ₿99.79	$840.78M ₿9.69K	$350.31M ₿4.04K
192	Starknet STRK	$0.06731 ₿0.00000077	-5.47	$349.31M ₿4.03K	$0.07189 ₿0.00000080	$0.0662 ₿0.00000076	$45.97M ₿529.9	$670.95M ₿7.73K	$349.31M ₿4.03K
193	crvUSD CRVUSD	$0.999 ₿0.000011	-0.07	$347.95M ₿4.01K	$1 ₿0.000011	$0.9947 ₿0.000011	$12.04M ₿366.97	$347.95M ₿4.01K	$347.95M ₿4.01K
194	Bitcoin SV BSV	$17.42 ₿0.00020	-3.67	$347.88M ₿4.01K	$18.12 ₿0.00020	$17.31 ₿0.00019	$7.93M ₿91.19	$347.88M ₿4.01K	$347.88M ₿4.01K
195	Axie Infinity AXS	$2.05 ₿0.000023	-22.41	$346.35M ₿3.99K	$2.79 ₿0.000031	$2.05 ₿0.000023	$272.2M ₿3.14K	$554.34M ₿6.39K	$346.35M ₿3.99K
197	The Sandbox SAND	$0.1297 ₿0.0000014	-12.95	$346.15M ₿3.97K	$0.1502 ₿0.0000016	$0.1281 ₿0.0000014	$56.65M ₿651.98	$389.33M ₿4.46K	$346.15M ₿3.97K
198	Conflux Token CFX	$0.06632 ₿0.00000076	-6.04	$341.56M ₿3.94K	$0.07111 ₿0.00000080	$0.06518 ₿0.00000075	$14.81M ₿170.39	$379.49M ₿4.37K	$341.56M ₿3.94K
199	Olympus OHM	$20.6 ₿0.00023	-0.55	$337.49M ₿3.89K	$20.75 ₿0.00023	$20.4 ₿0.00023	$146.11K ₿1.68	$433.98M ₿5K	$337.49M ₿3.89K
200	Telcoin TEL	$0.003518 ₿0.000000040	-6.75	$335.37M ₿3.87K	$0.003816 ₿0.000000042	$0.003507 ₿0.000000040	$1.63M ₿18.81	$352.74M ₿4.07K	$335.37M ₿3.87K
201	SPX6900 SPX	$0.3605 ₿0.0000041	-7.46	$333.84M ₿3.85K	$0.396 ₿0.0000044	$0.3537 ₿0.0000040	$15.53M ₿178.32	$333.84M ₿3.85K	$333.84M ₿3.85K
203	Avalanche Bridged BTC (Avalanche) BTC.B	$86,721 ₿0.99	-2.58	$328.01M ₿3.78K	$89,318 ₿1.0082	$86,150 ₿0.99	$17.72M ₿203.29	$328.01M ₿3.78K	$328.01M ₿3.78K
204	Ethereum Name Service ENS	$8.59 ₿0.000098	-5.80	$326.74M ₿3.77K	$9.15 ₿0.00010	$8.47 ₿0.000098	$20.86M ₿240	$855.46M ₿9.86K	$326.74M ₿3.77K
205	ether.fi Staked ETH EETH	$2,791.72 ₿0.032	-5.32	$320.04M ₿3.69K	$3,002.6 ₿0.034	$2,789.72 ₿0.032	$83.98K ₿0.97	$9.47B ₿109.15K	$320.04M ₿3.69K
206	Pyth Network PYTH	$0.05575 ₿0.00000064	-4.66	$319.3M ₿3.68K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.55M ₿213.53	$555.3M ₿6.4K	$319.3M ₿3.68K
208	dogwifhat WIF	$0.3176 ₿0.0000036	-4.85	$316.09M ₿3.64K	$0.3352 ₿0.0000037	$0.3118 ₿0.0000036	$83.04M ₿955.98	$316.09M ₿3.64K	$316.09M ₿3.64K
209	Pendle PENDLE	$1.85 ₿0.000021	-8.58	$313.16M ₿3.61K	$2.04 ₿0.000022	$1.82 ₿0.000021	$50.03M ₿574.93	$519.67M ₿5.99K	$313.16M ₿3.61K
210	Binance-Peg Dogecoin DOGE	$0.119 ₿0.0000013	-3.67	$304.36M ₿3.51K	$0.1245 ₿0.0000013	$0.1178 ₿0.0000013	$631.07K ₿7.25	$304.36M ₿3.51K	$304.36M ₿3.51K
211	Decred DCR	$17.59 ₿0.00020	-4.60	$300.4M ₿3.46K	$18.56 ₿0.00020	$17.08 ₿0.00019	$3.24M ₿37.24	$300.4M ₿3.46K	$300.4M ₿3.46K
213	Undeads Games UDS	$2.4 ₿0.000027	-0.41	$298.07M ₿3.43K	$2.42 ₿0.000027	$2.38 ₿0.000026	$616.49K ₿7.1	$598.29M ₿6.89K	$298.07M ₿3.43K
214	Binance-Peg BUSD BUSD	$1 ₿0.000011	0.37	$290.35M ₿3.35K	$1 ₿0.000011	$0.9915 ₿0.000011	$711.59K ₿11.71	$290.35M ₿3.35K	$290.35M ₿3.35K
218	Gala GALA	$0.005903 ₿0.000000067	-4.98	$278.18M ₿3.19K	$0.006237 ₿0.000000070	$0.005786 ₿0.000000066	$32.52M ₿374.08	$278.18M ₿3.19K	$278.18M ₿3.19K
219	Zebec Network ZBCN	$0.002812 ₿0.000000032	-4.18	$275.49M ₿3.18K	$0.003 ₿0.000000033	$0.002719 ₿0.000000031	$10.12M ₿116.53	$281.24M ₿3.24K	$275.49M ₿3.18K
221	Frax FRAX	$0.9927 ₿0.000011	0.14	$274.15M ₿3.16K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.56M ₿29.34	$274.15M ₿3.16K	$274.15M ₿3.16K
223	Theta Network THETA	$0.2721 ₿0.0000031	-6.91	$271.19M ₿3.13K	$0.2953 ₿0.0000033	$0.2671 ₿0.0000030	$8.92M ₿102.86	$271.19M ₿3.13K	$271.19M ₿3.13K
224	Decentraland MANA	$0.1417 ₿0.0000016	-9.21	$270.97M ₿3.12K	$0.1578 ₿0.0000017	$0.1388 ₿0.0000016	$24.33M ₿278.48	$309.67M ₿3.57K	$270.97M ₿3.12K
226	BENQI Liquid Staked AVAX SAVAX	$14.24 ₿0.00016	-5.39	$260.85M ₿3.01K	$15.09 ₿0.00016	$14.05 ₿0.00016	$510.35K ₿5.87	$260.85M ₿3.01K	$260.85M ₿3.01K
229	BTSE Token BTSE	$1.59 ₿0.000018	1.20	$257.55M ₿2.97K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.11M ₿139.47	$317.84M ₿3.66K	$257.55M ₿2.97K
230	Raydium RAY	$0.9459 ₿0.000010	-5.42	$254.76M ₿2.94K	$1.02 ₿0.000011	$0.9376 ₿0.000010	$24.86M ₿285.95	$526.36M ₿6.07K	$254.76M ₿2.94K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,818.29 ₿0.032	-4.39	$251.2M ₿2.9K	$2,956.06 ₿0.033	$2,789.13 ₿0.032	$6.54M ₿75.64	$251.2M ₿2.9K	$251.2M ₿2.9K
234	ZKsync ZK	$0.02705 ₿0.00000031	-5.12	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02663 ₿0.00000030	$19.12M ₿220.3	$599.94M ₿6.78K	$251.08M ₿2.84K
237	Basic Attention Token BAT	$0.1656 ₿0.0000019	-8.33	$247.29M ₿2.85K	$0.1809 ₿0.0000020	$0.1634 ₿0.0000018	$18.45M ₿212.82	$248M ₿2.86K	$247.29M ₿2.85K
239	Нео NEO	$3.44 ₿0.000039	-5.01	$242.08M ₿2.79K	$3.66 ₿0.000041	$3.4 ₿0.000039	$9.06M ₿104.35	$343.24M ₿3.96K	$242.08M ₿2.79K
240	MimbleWimbleCoin MWC	$21.89 ₿0.00025	-2.42	$240.73M ₿2.78K	$22.55 ₿0.00025	$21.3 ₿0.00024	$144.66K ₿1.67	$240.73M ₿2.78K	$240.73M ₿2.78K
241	Mantle Bridged WETH (Mantle) WETH	$2,815.73 ₿0.032	-4.67	$235.69M ₿2.72K	$2,960.23 ₿0.033	$2,791.13 ₿0.032	$2.03M ₿23.39	$235.69M ₿2.72K	$235.69M ₿2.72K
242	Frax Ether FRXETH	$2,813.76 ₿0.032	-4.22	$233.65M ₿2.69K	$2,952.52 ₿0.033	$2,784.41 ₿0.032	$731.51K ₿10.72	$233.65M ₿2.69K	$233.65M ₿2.69K
243	Onyxcoin XCN	$0.006294 ₿0.000000072	-8.51	$231.17M ₿2.66K	$0.006928 ₿0.000000077	$0.006174 ₿0.000000071	$8.88M ₿102.23	$335.79M ₿3.87K	$231.17M ₿2.66K
247	Instadapp FLUID	$2.92 ₿0.000033	16.56	$226.87M ₿2.61K	$4.21 ₿0.000047	$2.51 ₿0.000028	$85.57M ₿984.79	$292.61M ₿3.37K	$226.87M ₿2.61K
249	Compound Governance Token COMP	$23.16 ₿0.00026	-2.85	$223.94M ₿2.58K	$24.69 ₿0.00027	$22.98 ₿0.00026	$21.88M ₿251.88	$231.63M ₿2.67K	$223.94M ₿2.58K
255	Ultima ULTIMA	$5,748.17 ₿0.066	-2.38	$217.25M ₿2.5K	$5,966.77 ₿0.067	$5,726.32 ₿0.064	$13.04M ₿149.99	$575.15M ₿6.63K	$217.25M ₿2.5K
257	AUSD AUSD	$0.9995 ₿0.000011	-0.01	$216.37M ₿2.49K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$34.64M ₿398.28	$216.37M ₿2.49K	$216.37M ₿2.49K
260	Golem GLM	$0.2157 ₿0.0000024	-4.82	$215.69M ₿2.49K	$0.2288 ₿0.0000025	$0.2135 ₿0.0000024	$7.15M ₿82.24	$215.69M ₿2.49K	$215.69M ₿2.49K
261	Arweave AR	$3.3 ₿0.000037	-6.23	$215.87M ₿2.49K	$3.55 ₿0.000040	$3.26 ₿0.000037	$22.34M ₿257.11	$215.87M ₿2.49K	$215.87M ₿2.49K
263	Bybit Staked SOL BBSOL	$133.41 ₿0.0015	-7.16	$213.61M ₿2.46K	$143.93 ₿0.0016	$133.02 ₿0.0015	$757.89K ₿8.72	$213.61M ₿2.46K	$213.61M ₿2.46K
264	SwissBorg BORG	$0.2162 ₿0.0000024	-5.57	$212.23M ₿2.45K	$0.2301 ₿0.0000025	$0.2118 ₿0.0000024	$461.43K ₿5.31	$212.23M ₿2.45K	$212.23M ₿2.45K
266	Quantum Resistant Ledger QRL	$2.66 ₿0.000030	-11.69	$208.5M ₿2.4K	$3.01 ₿0.000033	$2.63 ₿0.000029	$182.48K ₿2.1	$208.5M ₿2.4K	$208.5M ₿2.4K
269	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.39K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.39K	$207.73M ₿2.39K
270	Helium HNT	$1.12 ₿0.000012	-7.28	$208.64M ₿2.39K	$1.22 ₿0.000013	$1.1 ₿0.000012	$4.13M ₿47.43	$249.71M ₿2.86K	$208.64M ₿2.39K
277	eCash XEC	$0.00001005 ₿0.00000000011	-4.02	$200.17M ₿2.31K	$0.00001054 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.43M ₿50.98	$200.17M ₿2.31K	$200.17M ₿2.31K
278	Treehouse ETH TETH	$3,468.6 ₿0.039	-4.33	$199.99M ₿2.31K	$3,639.36 ₿0.040	$3,436.34 ₿0.039	$497.21K ₿5.72	$199.99M ₿2.31K	$199.99M ₿2.31K
279	Polygon Bridged WBTC (Polygon POS) WBTC	$86,628 ₿0.99	-2.66	$197.47M ₿2.28K	$89,279 ₿1.00068	$85,969 ₿0.99	$2.46M ₿28.32	$197.47M ₿2.28K	$197.47M ₿2.28K
281	Terra LUNC	$0.00003615 ₿0.00000000041	-5.32	$197.81M ₿2.27K	$0.0000384 ₿0.00000000043	$0.00003556 ₿0.00000000041	$12.11M ₿139.79	$233.98M ₿2.68K	$197.81M ₿2.27K
283	Thorchain RUNE	$0.5531 ₿0.0000063	-4.40	$194.13M ₿2.23K	$0.5808 ₿0.0000065	$0.5473 ₿0.0000063	$42.03M ₿483.32	$235.04M ₿2.7K	$194.13M ₿2.23K
287	Immutable IMX	$0.2307 ₿0.0000026	-7.50	$190.85M ₿2.2K	$0.2509 ₿0.0000028	$0.2269 ₿0.0000026	$20.16M ₿232.21	$460.19M ₿5.3K	$190.85M ₿2.2K
291	Convex Finance CVX	$2.06 ₿0.000023	-9.25	$188.71M ₿2.17K	$2.31 ₿0.000026	$2.02 ₿0.000023	$12.49M ₿143.67	$205.61M ₿2.37K	$188.71M ₿2.17K
292	1inch 1INCH	$0.1348 ₿0.0000015	-5.72	$188.63M ₿2.17K	$0.1448 ₿0.0000016	$0.1335 ₿0.0000015	$11.92M ₿137.25	$201.9M ₿2.33K	$188.63M ₿2.17K
298	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.48	$179.06M ₿2.06K	$1 ₿0.000011	$0.9926 ₿0.000011	$801.13K ₿10.3	$179.06M ₿2.06K	$179.06M ₿2.06K
299	MX Token MX	$1.95 ₿0.000022	0.02	$179.07M ₿2.06K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.96M ₿107.78	$797.53M ₿9.18K	$179.07M ₿2.06K
305	SafePal SFP	$0.3468 ₿0.0000039	-2.77	$173.77M ₿2K	$0.3616 ₿0.0000040	$0.3459 ₿0.0000039	$3.84M ₿44.17	$173.77M ₿2K	$173.77M ₿2K
309	EigenCloud (prev. EigenLayer) EIGEN	$0.312 ₿0.0000035	-6.31	$169.67M ₿1.96K	$0.3397 ₿0.0000038	$0.3068 ₿0.0000035	$31.73M ₿365.07	$556.23M ₿6.41K	$169.67M ₿1.96K
310	Rollbit Coin RLB	$0.09397 ₿0.0000010	4.38	$166.75M ₿1.92K	$0.09933 ₿0.0000011	$0.08981 ₿0.0000010	$748.99K ₿8.64	$166.75M ₿1.92K	$166.75M ₿1.92K
312	Cheems Token CHEEMS	$0.0000008105 ₿0.0000000000093	-9.83	$165M ₿1.9K	$0.0000009097 ₿0.000000000010	$0.0000008087 ₿0.0000000000093	$1.35M ₿15.52	$165M ₿1.9K	$165M ₿1.9K
313	Kamino KMNO	$0.04368 ₿0.00000050	-6.34	$164.95M ₿1.9K	$0.04679 ₿0.00000052	$0.0431 ₿0.00000050	$7.82M ₿89.9	$435.9M ₿5.02K	$164.95M ₿1.9K
314	OriginTrail TRAC	$0.3709 ₿0.0000042	-5.52	$163.71M ₿1.89K	$0.3931 ₿0.0000044	$0.3631 ₿0.0000041	$8.08M ₿92.99	$183.01M ₿2.11K	$163.71M ₿1.89K
315	BNB48 Club Token KOGE	$47.94 ₿0.00055	0.06	$162.09M ₿1.87K	$48 ₿0.00055	$47.75 ₿0.00053	$32.43M ₿373.19	$162.09M ₿1.87K	$162.09M ₿1.87K
316	Elrond EGLD	$5.56 ₿0.000064	-5.41	$162.47M ₿1.87K	$5.92 ₿0.000066	$5.51 ₿0.000063	$7.7M ₿88.59	$162.47M ₿1.87K	$162.47M ₿1.87K
317	AMP Token AMP	$0.001917 ₿0.000000022	-5.03	$161.63M ₿1.87K	$0.00203 ₿0.000000022	$0.001904 ₿0.000000021	$4.85M ₿55.9	$191.24M ₿2.21K	$161.63M ₿1.87K
318	Wemix Token WEMIX	$0.3503 ₿0.0000040	-5.16	$161.64M ₿1.86K	$0.3742 ₿0.0000041	$0.3445 ₿0.0000039	$1.41M ₿16.19	$193.23M ₿2.23K	$161.64M ₿1.86K
320	Staked Frax Ether SFRXETH	$3,229.83 ₿0.037	-4.36	$160.03M ₿1.85K	$3,388.43 ₿0.038	$3,200.86 ₿0.037	$5.44K ₿0.06	$160.03M ₿1.85K	$160.03M ₿1.85K
321	Horizen ZEN	$8.97 ₿0.00010	-7.92	$159.43M ₿1.84K	$9.87 ₿0.00011	$8.85 ₿0.00010	$40.26M ₿463.17	$188.13M ₿2.17K	$159.43M ₿1.84K
324	APEcoin APE	$0.1728 ₿0.0000019	-7.39	$156.67M ₿1.81K	$0.1878 ₿0.0000021	$0.1708 ₿0.0000019	$24.91M ₿285.72	$172.42M ₿1.99K	$156.67M ₿1.81K
328	Livepeer LPT	$3.05 ₿0.000035	-17.67	$150.06M ₿1.73K	$3.94 ₿0.000044	$3.05 ₿0.000035	$75.77M ₿872.99	$150.06M ₿1.73K	$150.06M ₿1.73K
334	Wormhole W	$0.02775 ₿0.00000031	-7.83	$146.98M ₿1.69K	$0.03062 ₿0.00000034	$0.02736 ₿0.00000031	$37.63M ₿432.79	$276.59M ₿3.19K	$146.98M ₿1.69K
336	STASIS EURO EURS	$1.17 ₿0.000013	-0.06	$145.38M ₿1.67K	$1.17 ₿0.000013	$1.17 ₿0.000013	$7.78K ₿0.09	$145.38M ₿1.67K	$145.38M ₿1.67K
337	Beam BEAM	$0.002786 ₿0.000000031	-3.12	$141.87M ₿1.64K	$0.003147 ₿0.000000035	$0.002763 ₿0.000000031	$23.65M ₿233.25	$161.7M ₿1.86K	$141.87M ₿1.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}