Страница результатов 13 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2710	xExchange MEX	$0.0000006273 ₿0.0000000000071	-4.95	$2.62M ₿29.87	$0.0000006607 ₿0.0000000000074	$0.0000006204 ₿0.0000000000071	$25.49K ₿0.29	$5.05M ₿57.48	$2.62M ₿29.87
2712	Saito SAITO	$0.000871 ₿0.0000000099	-6.97	$2.62M ₿29.83	$0.0009761 ₿0.000000011	$0.0008483 ₿0.0000000097	$40.89K ₿0.46	$2.62M ₿29.83	$2.62M ₿29.83
2714	Radium VAL	$0.4825 ₿0.0000054	0.38	$2.62M ₿30.58	$0.5162 ₿0.0000058	$0.4673 ₿0.0000053	$84.21K ₿0.98	$4.27M ₿49.92	$2.62M ₿30.58
2715	Streamr XDATA XDATA	$0.003747 ₿0.000000042	-1.34	$2.61M ₿29.84	$0.004167 ₿0.000000047	$0.003744 ₿0.000000042	$456.02 ₿0.01	$3.7M ₿42.25	$2.61M ₿29.84
2717	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000015	-3.99	$2.61M ₿29.91	$0.000000000014 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000015	$2.81M ₿31.88	$2.61M ₿29.91	$2.61M ₿29.91
2718	Rave KRAV	$0.002607 ₿0.000000029	2.26	$2.61M ₿29.68	$0.002607 ₿0.000000029	$0.002524 ₿0.000000029	$122.22 ₿0	$26.06M ₿296.83	$2.61M ₿29.68
2723	Aviator AVI	$0.0003525 ₿0.0000000040	-2.34	$2.59M ₿29.5	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.92K ₿0.09	$3.26M ₿37.17	$2.59M ₿29.5
2727	Vai VAI	$0.9999 ₿0.000011	0.14	$2.57M ₿29.42	$1 ₿0.000011	$0.9978 ₿0.000011	$3.09K ₿0.04	$2.57M ₿29.42	$2.57M ₿29.42
2729	MEOW MEOW	$0.001714 ₿0.000000019	-1.08	$2.57M ₿29.38	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$677.01 ₿0.01	$17.28M ₿197.33	$2.57M ₿29.38
2732	Shina Inu SHI	$0.0000001833 ₿0.0000000000020	-6.71	$2.57M ₿29.27	$0.0000002062 ₿0.0000000000023	$0.0000001784 ₿0.0000000000020	$83.43K ₿0.95	$2.65M ₿30.26	$2.57M ₿29.27
2733	Magpie MGP	$0.004517 ₿0.000000051	-1.63	$2.57M ₿29.29	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$54.4K ₿0.62	$4.52M ₿51.57	$2.57M ₿29.29
2737	lmeow LMEOW	$0.002557 ₿0.000000029	-3.32	$2.55M ₿29.14	$0.002648 ₿0.000000029	$0.002439 ₿0.000000028	$10.26K ₿0.12	$2.55M ₿29.14	$2.55M ₿29.14
2738	Pups (Bitcoin) PUPS	$0.002547 ₿0.000000029	0.05	$2.55M ₿29.37	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$20.24K ₿0.23	$2.55M ₿29.37	$2.55M ₿29.37
2739	bitsCrunch Token BCUT	$0.004011 ₿0.000000045	-4.63	$2.55M ₿29.08	$0.004216 ₿0.000000047	$0.003949 ₿0.000000045	$177.09K ₿2.02	$4.01M ₿45.73	$2.55M ₿29.08
2743	Feisty Doge NFT NFD	$0.00004533 ₿0.00000000051	-2.62	$2.54M ₿28.96	$0.00004658 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.12K ₿0.01	$4.53M ₿51.68	$2.54M ₿28.96
2750	azit AZIT	$0.006263 ₿0.000000071	-2.08	$2.52M ₿28.74	$0.006429 ₿0.000000074	$0.00621 ₿0.000000069	$261.92K ₿3	$3.14M ₿35.88	$2.52M ₿28.74
2752	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.60	$2.51M ₿28.8	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.25K ₿0.14	$10.86M ₿124.66	$2.51M ₿28.8
2753	Crypto.com Bridged DAI (Cronos) DAI	$0.9994 ₿0.000011	-0.05	$2.51M ₿28.76	$1 ₿0.000011	$0.9986 ₿0.000011	$14.8K ₿0.17	$2.51M ₿28.76	$2.51M ₿28.76
2754	KYVE Network KYVE	$0.002186 ₿0.000000024	-3.96	$2.5M ₿28.68	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$18.19K ₿0.2	$2.8M ₿32.08	$2.5M ₿28.68
2756	Ovr OVR	$0.04874 ₿0.00000055	-4.32	$2.5M ₿28.51	$0.05148 ₿0.00000058	$0.04823 ₿0.00000055	$186.78K ₿2.11	$4.27M ₿48.82	$2.5M ₿28.51
2757	MON Protocol MON	$0.003855 ₿0.000000043	-4.16	$2.47M ₿28.11	$0.00403 ₿0.000000045	$0.003817 ₿0.000000043	$49.46K ₿0.57	$3.85M ₿43.8	$2.47M ₿28.11
2760	Myria MYRIA	$0.00008741 ₿0.00000000099	-9.67	$2.48M ₿28.39	$0.0000971 ₿0.0000000010	$0.00008307 ₿0.00000000096	$277.46K ₿2.8	$4.38M ₿50.18	$2.48M ₿28.39
2761	Clore.ai CLORE	$0.003917 ₿0.000000044	-0.32	$2.48M ₿28.43	$0.004015 ₿0.000000045	$0.0039 ₿0.000000043	$1.34M ₿15	$2.49M ₿28.59	$2.48M ₿28.43
2764	Decentrawood DEOD	$0.005014 ₿0.000000057	0.63	$2.47M ₿28.48	$0.005021 ₿0.000000058	$0.004959 ₿0.000000055	$162.37K ₿1.87	$2.47M ₿28.48	$2.47M ₿28.48
2765	Hoppy HOPPY	$0.000005879 ₿0.000000000067	0.34	$2.47M ₿28.01	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.15M ₿13.15	$2.47M ₿28.01	$2.47M ₿28.01
2768	Chronobank TIME	$3.47 ₿0.000039	-1.50	$2.47M ₿28.21	$3.69 ₿0.000041	$3.45 ₿0.000039	$163.47K ₿1.9	$2.47M ₿28.21	$2.47M ₿28.21
2769	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.03	$2.47M ₿28.33	$1 ₿0.000011	$0.9991 ₿0.000011	$476.22K ₿5.42	$2.47M ₿28.33	$2.47M ₿28.33
2770	Based Pepe PEPE	$0.000000005899 ₿0.000000000000066	-3.41	$2.48M ₿27.75	$0.00000000612 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$26.79K ₿0.3	$2.48M ₿27.75	$2.48M ₿27.75
2773	International Stable Currency ISC	$2.2 ₿0.000025	0.22	$2.46M ₿28.19	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.88K ₿0.04	$2.46M ₿28.19	$2.46M ₿28.19
2774	Pibble PIB	$0.0001016 ₿0.0000000011	-5.15	$2.45M ₿27.77	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$5.72K ₿0.07	$3.02M ₿34.16	$2.45M ₿27.77
2775	L2 Standard Bridged WETH (Mode) WETH	$2,858.77 ₿0.032	-3.06	$2.45M ₿27.83	$2,950.55 ₿0.033	$2,809.36 ₿0.032	$43.69K ₿0.48	$2.45M ₿27.83	$2.45M ₿27.83
2777	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2780	Dione DIONE	$0.0002061 ₿0.0000000023	-3.83	$2.44M ₿27.79	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$37.82K ₿0.43	$2.77M ₿31.49	$2.44M ₿27.79
2785	IMPT IMPT	$0.00197 ₿0.000000022	-3.64	$2.44M ₿27.73	$0.002046 ₿0.000000023	$0.001909 ₿0.000000022	$276.22K ₿3.16	$3.24M ₿36.8	$2.44M ₿27.73
2787	Voxies VOXEL	$0.01001 ₿0.00000011	-17.08	$2.44M ₿28.39	$0.01211 ₿0.00000013	$0.009836 ₿0.00000011	$2.49M ₿28.93	$3M ₿35.01	$2.44M ₿28.39
2788	Billy (Bitcoin) BDC	$0.002426 ₿0.000000027	-8.19	$2.43M ₿27.83	$0.002661 ₿0.000000030	$0.002348 ₿0.000000026	$16.95K ₿0.19	$2.43M ₿27.83	$2.43M ₿27.83
2791	Hoge Finance HOGE	$0.000006219 ₿0.000000000071	-2.65	$2.42M ₿27.93	$0.000006399 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.77 ₿0	$2.42M ₿27.93	$2.42M ₿27.93
2796	ExchangeCoin EXCC	$0.07853 ₿0.00000089	-0.56	$2.41M ₿27.67	$0.07906 ₿0.00000090	$0.07796 ₿0.00000088	$35.69K ₿0.41	$2.51M ₿28.84	$2.41M ₿27.67
2797	MAGA TRUMP	$0.05356 ₿0.00000061	-3.40	$2.41M ₿27.5	$0.05554 ₿0.00000062	$0.05289 ₿0.00000060	$140.38K ₿1.6	$2.41M ₿27.5	$2.41M ₿27.5
2801	Kinka XNK	$4,984.28 ₿0.057	0.05	$2.4M ₿27.63	$4,984.53 ₿0.057	$4,981.66 ₿0.055	$77.33K ₿0.89	$2.4M ₿27.63	$2.4M ₿27.63
2805	Strawberry AI BERRY	$0.02392 ₿0.00000027	-9.67	$2.39M ₿27.26	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$70.71K ₿0.81	$2.39M ₿27.26	$2.39M ₿27.26
2807	Roaring Kitty ROAR	$0.002388 ₿0.000000027	-4.98	$2.39M ₿27.38	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$127.14K ₿1.46	$2.39M ₿27.38	$2.39M ₿27.38
2808	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2810	GAMEE GMEE	$0.001741 ₿0.000000019	-4.18	$2.38M ₿26.97	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$282.86K ₿3.3	$5.55M ₿62.88	$2.38M ₿26.97
2812	Celer Bridged WETH (Conflux) WETH	$2,827.26 ₿0.032	-3.65	$2.38M ₿27.12	$2,934.24 ₿0.033	$2,776.75 ₿0.032	$5.44K ₿0.06	$2.38M ₿27.12	$2.38M ₿27.12
2816	ValleyDAO GROW	$0.2124 ₿0.0000024	-3.85	$2.36M ₿27.21	$0.2213 ₿0.0000025	$0.2034 ₿0.0000023	$6.35K ₿0.07	$6.38M ₿73.45	$2.36M ₿27.21
2818	XEN Crypto XEN	$0.000000008623 ₿0.000000000000099	-12.47	$2.36M ₿26.99	$0.000000009851 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$199.83K ₿3.59	$2.36M ₿26.99	$2.36M ₿26.99
2819	Aleph Zero AZERO	$0.007802 ₿0.000000089	-5.87	$2.36M ₿27.06	$0.008428 ₿0.000000095	$0.007685 ₿0.000000088	$153.62K ₿1.75	$4.06M ₿46.54	$2.36M ₿27.06
2822	DeFinity DEFX	$0.01538 ₿0.00000017	-1.45	$2.35M ₿26.82	$0.01562 ₿0.00000017	$0.01477 ₿0.00000016	$3.66K ₿0.04	$2.63M ₿30.05	$2.35M ₿26.82
2823	Bitcoin on Base BTCB	$0.1501 ₿0.0000017	-4.23	$2.35M ₿26.36	$0.157 ₿0.0000017	$0.1425 ₿0.0000016	$9.33K ₿0.1	$2.35M ₿26.36	$2.35M ₿26.36
2828	Reddcoin RDD	$0.00006863 ₿0.00000000078	-11.74	$2.33M ₿26.46	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$483.2 ₿0.01	$2.33M ₿26.46	$2.33M ₿26.46
2834	AXEL AXEL	$0.01593 ₿0.00000018	-0.49	$2.32M ₿26.24	$0.01603 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2837	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.23	$2.31M ₿26.65	$1.04 ₿0.000011	$1.02 ₿0.000011	$30.5K ₿0.36	$2.31M ₿26.65	$2.31M ₿26.65
2839	Electronic Gulden EFL	$0.1099 ₿0.0000012	-4.25	$2.31M ₿27.07	$0.1148 ₿0.0000012	$0.1097 ₿0.0000012	$48.21 ₿0	$2.31M ₿27.07	$2.31M ₿27.07
2843	Tensorplex Staked TAO STTAO	$293.14 ₿0.0032	-0.27	$2.3M ₿25.53	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.82 ₿0	$2.3M ₿25.53	$2.3M ₿25.53
2844	StarLink STARL	$0.0000002299 ₿0.0000000000026	-4.34	$2.29M ₿26.37	$0.0000002415 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.51K ₿0.27	$2.3M ₿26.43	$2.29M ₿26.37
2845	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2846	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000026	-5.79	$2.29M ₿26.18	$2.43 ₿0.000027	$2.15 ₿0.000024	$67.96 ₿0	$2.29M ₿26.18	$2.29M ₿26.18
2850	Iron Bank EURO IBEUR	$0.7614 ₿0.0000086	-5.43	$2.28M ₿26.1	$0.8053 ₿0.0000090	$0.7481 ₿0.0000086	$4.79K ₿0.05	$2.28M ₿26.1	$2.28M ₿26.1
2851	Cere Network CERE	$0.0003428 ₿0.0000000039	-0.38	$2.27M ₿26.17	$0.0003443 ₿0.0000000039	$0.0003409 ₿0.0000000038	$127.17K ₿1.46	$3.43M ₿39.42	$2.27M ₿26.17
2855	Kyber Network KNCL	$0.2061 ₿0.0000023	-5.10	$2.27M ₿25.75	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.25K ₿0.04	$2.35M ₿26.76	$2.27M ₿25.75
2856	Velas VLX	$0.000811 ₿0.0000000096	-80.37	$2.26M ₿26.9	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$7.67K ₿0.08	$2.26M ₿26.9	$2.26M ₿26.9
2858	Taki Games TAKI	$0.00193 ₿0.000000021	2.88	$2.26M ₿25.68	$0.00193 ₿0.000000021	$0.001838 ₿0.000000020	$145.15 ₿0	$5.79M ₿65.79	$2.26M ₿25.68
2860	Taraxa TARA	$0.000372 ₿0.0000000042	-6.02	$2.24M ₿25.62	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$112K ₿1.28	$4.08M ₿46.53	$2.24M ₿25.62
2861	PLAYA3ULL GAMES 3ULL	$0.0001446 ₿0.0000000017	-7.41	$2.25M ₿26.71	$0.0001583 ₿0.0000000017	$0.0001446 ₿0.0000000017	$229.22K ₿2.68	$2.25M ₿26.75	$2.25M ₿26.71
2870	Signum SIGNA	$0.001022 ₿0.000000011	-0.04	$2.24M ₿25.42	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$9.92K ₿0.11	$2.24M ₿25.42	$2.24M ₿25.42
2871	Zclassic ZCL	$0.2149 ₿0.0000024	4.73	$2.23M ₿25.84	$0.2476 ₿0.0000028	$0.2013 ₿0.0000022	$925.79 ₿0.01	$2.23M ₿25.84	$2.23M ₿25.84
2873	Kin KIN	$0.0000008429 ₿0.0000000000096	-6.69	$2.22M ₿25.8	$0.0000009049 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$56.82K ₿0.65	$2.22M ₿25.8	$2.22M ₿25.8
2877	Foxy FOXY	$0.0003709 ₿0.0000000044	-11.39	$2.17M ₿25.9	$0.0004217 ₿0.0000000047	$0.0003766 ₿0.0000000043	$442.59K ₿5.13	$3.71M ₿44.21	$2.17M ₿25.9
2878	Phoenixcoin PXC	$0.02369 ₿0.00000027	-0.88	$2.21M ₿25.23	$0.02391 ₿0.00000027	$0.0235 ₿0.00000026	$6.39K ₿0.07	$2.21M ₿25.23	$2.21M ₿25.23
2879	STEPN Green Satoshi Token on Solana GST-SOL	$0.001922 ₿0.000000022	6.31	$2.21M ₿25.37	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$463.47K ₿5.33	$2.22M ₿25.59	$2.21M ₿25.37
2880	Colony CLY	$0.01955 ₿0.00000022	-3.86	$2.2M ₿25.38	$0.02035 ₿0.00000023	$0.0195 ₿0.00000022	$107.19K ₿1.22	$2.93M ₿33.76	$2.2M ₿25.38
2881	JetTon Games JETTON	$0.04427 ₿0.00000050	-0.98	$2.2M ₿25.29	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$89.13K ₿1.02	$3.52M ₿40.38	$2.2M ₿25.29
2882	Garden SEED	$0.1714 ₿0.0000019	-2.34	$2.2M ₿25.05	$0.1757 ₿0.0000019	$0.1672 ₿0.0000019	$1.02 ₿0	$25.19M ₿286.73	$2.2M ₿25.05
2883	ZoidPay ZPAY	$0.005619 ₿0.000000064	-7.74	$2.2M ₿25.19	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.44K ₿0.11	$3.93M ₿44.98	$2.2M ₿25.19
2884	Unizen ZCX	$0.003312 ₿0.000000037	-13.51	$2.2M ₿25.1	$0.003841 ₿0.000000043	$0.003238 ₿0.000000037	$92.66K ₿1.06	$2.92M ₿33.36	$2.2M ₿25.1
2888	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04801 ₿0.00000055	-1.32	$2.19M ₿25.24	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$70.33K ₿0.8	$4.8M ₿55.23	$2.19M ₿25.24
2891	Neutrino XTN	$0.02359 ₿0.00000028	-1.57	$2.18M ₿26.2	$0.02484 ₿0.00000028	$0.0235 ₿0.00000026	$640.48 ₿0.01	$2.18M ₿26.2	$2.18M ₿26.2
2893	Wrapped AyeAyeCoin WAAC	$0.364 ₿0.0000041	-4.25	$2.18M ₿24.89	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$441.01 ₿0.01	$2.18M ₿24.89	$2.18M ₿24.89
2895	Vexanium VEX	$0.002075 ₿0.000000023	-1.59	$2.18M ₿25.08	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.58K ₿0.87	$2.18M ₿25.08	$2.18M ₿25.08
2896	Octopus Network OCT	$0.0218 ₿0.00000024	-4.70	$2.18M ₿24.86	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$65.08K ₿0.74	$2.18M ₿24.86	$2.18M ₿24.86
2898	Mistery MERY	$0.000005159 ₿0.000000000059	-1.12	$2.18M ₿24.85	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$6.34K ₿0.07	$2.18M ₿24.85	$2.18M ₿24.85
2910	Shiden Network SDN	$0.03355 ₿0.00000036	6.25	$2.29M ₿24.75	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$12.91K ₿0.16	$2.94M ₿31.74	$2.29M ₿24.75
2911	Artrade ATR	$0.001713 ₿0.000000019	-0.13	$2.15M ₿24.69	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$291.92K ₿3.29	$2.16M ₿24.77	$2.15M ₿24.69
2912	yfii finance YFII	$54.08 ₿0.00062	-5.49	$2.15M ₿24.7	$60.16 ₿0.00067	$53.57 ₿0.00060	$129.19K ₿1.5	$2.16M ₿24.87	$2.15M ₿24.7
2914	BRN Metaverse BRN	$0.08446 ₿0.00000096	-4.33	$2.14M ₿24.53	$0.08914 ₿0.0000010	$0.08415 ₿0.00000096	$207.83K ₿2.38	$2.38M ₿27.26	$2.14M ₿24.53
2916	Cakepie CKP	$0.5421 ₿0.0000062	-3.49	$2.13M ₿24.49	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.72K ₿0.2	$5.42M ₿62.18	$2.13M ₿24.49
2917	LOCK IN LOCKIN	$0.002147 ₿0.000000024	-11.24	$2.13M ₿24.26	$0.002429 ₿0.000000027	$0.002071 ₿0.000000023	$288.79K ₿3.2	$2.13M ₿24.26	$2.13M ₿24.26
2921	zkSync Bridged WBTC (zkSync) WBTC	$87,541 ₿0.99	-1.85	$2.14M ₿24.35	$89,187 ₿1.0023	$85,499 ₿0.99	$33.92K ₿0.37	$2.14M ₿24.35	$2.14M ₿24.35
2924	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000011	-0.04	$2.12M ₿24.35	$1 ₿0.000011	$0.9963 ₿0.000011	$103.28K ₿1.14	$2.12M ₿24.35	$2.12M ₿24.35
2925	Tap XTP	$0.0005606 ₿0.0000000063	0.68	$2.12M ₿24.03	$0.0005603 ₿0.0000000063	$0.0005426 ₿0.0000000062	$263.22 ₿0	$5.61M ₿63.62	$2.12M ₿24.03
2926	Moonsama SAMA	$0.002121 ₿0.000000023	-13.02	$2.11M ₿23.38	$0.002438 ₿0.000000027	$0.001991 ₿0.000000023	$50.51K ₿0.56	$2.11M ₿23.38	$2.11M ₿23.38
2929	NanoByte NBT	$0.001635 ₿0.000000018	0.80	$2.11M ₿24.48	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.92K ₿0.16	$16.29M ₿189.38	$2.11M ₿24.48
2933	Alvara Protocol ALVA	$0.02436 ₿0.00000027	-5.91	$2.1M ₿23.31	$0.02591 ₿0.00000029	$0.02268 ₿0.00000026	$175.85K ₿2.01	$4.84M ₿53.71	$2.1M ₿23.31
2936	Dagger XDAG	$0.001612 ₿0.000000018	-3.50	$2.09M ₿24.03	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$239.41K ₿2.73	$2.33M ₿26.81	$2.09M ₿24.03
2937	UPCX UPC	$0.5037 ₿0.0000057	-13.08	$2.09M ₿23.56	$0.58 ₿0.0000065	$0.4729 ₿0.0000054	$376.2K ₿4.42	$392.92M ₿4.43K	$2.09M ₿23.56
2943	SNPad SNPAD	$0.007452 ₿0.000000083	-0.22	$2.09M ₿23.47	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$51.92K ₿0.58	$2.09M ₿23.47	$2.09M ₿23.47
2945	RocketX Exchange RVF	$0.02279 ₿0.00000026	-3.02	$2.08M ₿23.78	$0.02353 ₿0.00000026	$0.02214 ₿0.00000025	$5.28K ₿0.06	$2.08M ₿23.78	$2.08M ₿23.78
2947	Qi Dao QI	$0.01419 ₿0.00000016	-2.28	$2.08M ₿23.69	$0.01454 ₿0.00000016	$0.01376 ₿0.00000015	$10.32 ₿0	$2.84M ₿32.35	$2.08M ₿23.69
2954	Bitcoin 2 BTC2	$0.1147 ₿0.0000013	3.16	$2.06M ₿23.72	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.51K ₿0.12	$2.06M ₿23.72	$2.06M ₿23.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}