Страница результатов 35 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8269	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.14K ₿22.07	$0.02307 ₿0.00000021	$0.02071 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.14K ₿22.07
8283	Ledgis LED	$0.0007008 ₿0.00000016	-0.11	$28.78K ₿6.74	$0.0007022 ₿0.00000016	$0.0007005 ₿0.00000015	$35.04 ₿0.05	$700.89K ₿164.19	$28.78K ₿6.74
8295	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3857 ₿0.0000035	$0.3524 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8296	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08753 ₿0.00000081	$0.08365 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8310	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.89	$28.3K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$60.29 ₿0.22	$28.3K ₿12.92	$28.3K ₿0
8312	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.0000257 ₿0.00000000023	$0.00002547 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8320	Prometheum Prodigy PMPY	$0.00007203 ₿0.00000041	-3.19	$28.05K ₿263.45	$0.04717 ₿0.00000043	$0.04427 ₿0.00000041	$1.5 ₿18.28	$44.65K ₿268.55	$28.05K ₿263.45
8323	Param PARAM	$0.0001082	-3.63	$28.03K	$0.0001128	$0.0001071	$19.75	$216.43K	$28.03K
8357	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8362	HyperChainX HYPER	$0.00003966 ₿0.000000012	-37.40	$27.06K ₿8.26	$0.00006365 ₿0.000000012	$0.00003936 ₿0.000000011	$5.81K ₿1.73	$38.32K ₿11.69	$27.06K ₿8.26
8364	Dechat DECHAT	$0.007286 ₿0.000027	-1.00	$26.98K ₿100.41	$0.00902 ₿0.000028	$0.006119 ₿0.000026	$57.97K ₿158.8	$182.18K ₿678.05	$26.98K ₿100.41
8370	Cats N Cars CNC	$0.00003724	0	$26.86K	$0	$0	$9.57	$37.25K	$26.86K
8381	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01593 ₿0.00000014	$0.01451 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8387	QHUB QHUB	$0.0001932 ₿0.0000019	-0.40	$26.5K ₿90.61	$0.0004676 ₿0.0000020	$0.0001751 ₿0.0000016	$67.84K ₿6.72	$193.2K ₿1.97K	$26.5K ₿90.61
8397	YOUNES YOUNES	$0.00002612	-1.46	$26.25K	$0.00002684	$0.00002593	$2.14	$26.25K	$26.25K
8398	Pleb PLEB	$0.00002625	-1.44	$26.25K	$0.00002663	$0.00002618	$20.34	$26.25K	$26.25K
8408	Revenant GAMEFI	$0.01265 ₿0.000011	0.77	$26.12K ₿22.77	$0.01265 ₿0.000011	$0.01256 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8411	Effect Network EFX	$0.0001262 ₿0.00000039	0.41	$26.09K ₿81.62	$0.0001355 ₿0.00000042	$0.0001243 ₿0.00000037	$181.4 ₿0	$82.05K ₿256.72	$26.09K ₿81.62
8437	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.55K ₿119.57	$0.00000009008 ₿0.00000000000083	$0.00000007894 ₿0.00000000000073	$18.28 ₿1.64	$31.78K ₿166.07	$25.55K ₿119.57
8439	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.52K ₿0	$0.00000004196 ₿0.00000000000039	$0.00000003834 ₿0.00000000000035	$1.53 ₿8.46	$26.31K ₿152.31	$25.52K ₿0
8452	Stride Staked Stars STSTARS	$0.001453 ₿0.00000064	-8.80	$25.34K ₿22.86	$0.001596 ₿0.00000065	$0.001448 ₿0.00000058	$0 ₿0.03	$25.34K ₿22.86	$25.34K ₿22.86
8459	RIKU RIKU	$0.00000005098 ₿0.000000000028	-1.53	$25.32K ₿14.23	$0.0000000521 ₿0.000000000029	$0.00000005065 ₿0.000000000026	$1.07 ₿0.4	$50.98K ₿28.66	$25.32K ₿14.23
8461	Salad SALD	$0.0002054 ₿0.00000019	-0.97	$25.31K ₿24.42	$0.0002101 ₿0.00000021	$0.0002009 ₿0.00000019	$50.63K ₿3.35	$344.83K ₿332.71	$25.31K ₿24.42
8470	Paragen RGEN	$0.0002469 ₿0.00000016	-0.01*	$25.01K ₿15.69	$0.0002469 ₿0.00000016	$0.0002469 ₿0.00000015	$1.57 ₿0.01	$49.4K ₿33.25	$25.01K ₿15.69
8475	RealFevr FEVR	$0.000001909 ₿0.0000000040	2.83	$24.93K ₿54.03	$0.000001909 ₿0.0000000040	$0.000001859 ₿0.0000000038	$17.83 ₿3.12	$30.62K ₿64.54	$24.93K ₿54.03
8482	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8484	Moth MOTH	$0.00002457	0.30	$24.68K	$0.0000247	$0.00002449	$65	$24.68K	$24.68K
8498	Yieldification YDF	$0.00002441 ₿0.000000028	1.56	$24.43K ₿25.25	$0.003034 ₿0.000000028	$0.002904 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8522	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5727 ₿0.0000053	$0.5404 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8523	Decentr DEC	$0.0002202 ₿0.00000013	-38.45	$23.96K ₿15.18	$0.0003583 ₿0.00000014	$0.0002138 ₿0.00000013	$832.63 ₿2.3	$44.05K ₿27.91	$23.96K ₿15.18
8532	Bird Money BIRD	$0.2085 ₿0.00033	-11.67	$23.77K ₿33.06	$0.3569 ₿0.00033	$0.2074 ₿0.00032	$1.21K ₿0.37	$29.2K ₿47.01	$23.77K ₿33.06
8540	DEVAI 0XDEV	$0.02822 ₿0.000052	3.35	$23.6K ₿45.13	$5.79 ₿0.000053	$5.43 ₿0.000050	$17.2 ₿4.22	$27.69K ₿51.79	$23.6K ₿45.13
8547	Konomi Network KONO	$0.0006401 ₿0.00000029	-1.57	$23.49K ₿10.83	$0.03287 ₿0.00000030	$0.03113 ₿0.00000028	$497.23 ₿2.45	$64.02K ₿29.52	$23.49K ₿10.83
8548	Bill the Bear BILL	$0.00000002629	-11.87	$23.37K	$0.00000003007	$0.00000002603	$733.24	$23.37K	$23.37K
8552	MetaMAFIA MAF	$0.00008396 ₿0.00000095	3.77	$23.43K ₿0	$0.00008511 ₿0.00000096	$0.0000799 ₿0.00000089	$38.1K ₿0.29	$42.02K ₿481.68	$23.43K ₿0
8613	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4147 ₿0.0000038	$0.3868 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8624	DOTZ DOTZ	$0.00004783	-0.71	$22.04K	$0.0000487	$0.00004738	$7.54	$36.28K	$22.04K
8635	Finblox FBX	$0.00000457 ₿0.0000000085	3.90	$21.91K ₿17.11	$0.0009215 ₿0.0000000085	$0.000875 ₿0.0000000081	$44.37 ₿1.37	$43.24K ₿80.95	$21.91K ₿17.11
8651	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07618 ₿0.00000070	$0.07057 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8760	Mars Battle SHOOT	$0.0001638	0	$19.85K	$0.0001638	$0.0001638	$50.52	$163.9K	$19.85K
8766	CATEX CATEX	$0.00000004899 ₿0.00000000016	-81.45	$19.78K ₿0	$0.0000002672 ₿0.00000000016	$0.00000004845 ₿0.00000000013	$82.68K ₿0.79	$43.43K ₿164.99	$19.78K ₿0
8775	Buttercat BUTT	$0.00001968	-2.29	$19.68K	$0.00002038	$0.00001949	$301.67	$19.68K	$19.68K
8777	VENKO $VENKO	$0.00000003289	0	$19.64K	$0	$0	$1.09	$32.88K	$19.64K
8792	Paint PAINT	$0.00000168 ₿0.00000000056	4.76	$19.43K ₿6.57	$0.00000168 ₿0.00000000061	$0.00000159 ₿0.00000000050	$19.79 ₿0.43	$36.97K ₿12.51	$19.43K ₿6.57
8799	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	-4.63	$19.32K ₿26.2	$0.0000000442 ₿0.00000000000041	$0.00000004137 ₿0.00000000000038	$1.2 ₿0.44	$35.6K ₿38.8	$19.32K ₿26.2
8800	FOMO BULL CLUB FOMO	$0.0000003591	-0.13	$19.31K	$0.0000003596	$0.0000003591	$10.76	$35.92K	$19.31K
8803	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005108 ₿0.000000047	$0.004578 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8831	GameBoy GBOY	$0.00001875 ₿0.0000000024	-1.72	$18.79K ₿0	$0.00001934 ₿0.0000000033	$0.0000186 ₿0.0000000014	$14.88 ₿0.28	$18.79K	$18.79K ₿0
8835	Fina.cash FINA	$0.00003333 ₿0.000000097	-1.58	$18.74K ₿19.98	$0.00003389 ₿0.00000010	$0.00003333 ₿0.000000097	$6.38K ₿0.03	$33.33K ₿98.85	$18.74K ₿19.98
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005679 ₿0.000000052	$0.005245 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8837	NearPad PAD	$0.0005794 ₿0.00000022	-1.19	$18.74K ₿7.57	$0.0005918 ₿0.00000023	$0.0005738 ₿0.00000022	$27.49 ₿0.02	$87.04K ₿33.32	$18.74K ₿7.57
8867	Anime ANIME	$0.00001832 ₿0.000000042	-0.44	$18.32K ₿0	$0.00001845 ₿0.000000048	$0.00001807 ₿0.000000042	$1.12 ₿2.78	$18.32K	$18.32K ₿0
8888	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1235 ₿0.0000011	$0.1192 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8891	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-1.43	$18K ₿0	$0.0000186 ₿0.000000015	$0.00001815 ₿0.000000014	$268.71 ₿0.05	$18.09K ₿14.97	$18K ₿0
8913	Future Protocol FUTURE	$0.00001525 ₿0.000000020	-1.21	$17.63K ₿0	$0.00001556 ₿0.000000025	$0.0000151 ₿0.000000019	$24.36 ₿0.22	$17.63K ₿23.01	$17.63K ₿0
8915	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8925	trumpie TRUMPIE	$0.00001768	0	$17.5K	$0	$0	$18.21	$17.5K	$17.5K
8933	Lovely Inu finance LOVELY	$0.000005839 ₿0.0000000000016	-1.99	$17.42K ₿113.82	$0.000005959 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$0 ₿43.86	$58.38K ₿122.39	$17.42K ₿113.82
8939	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002109 ₿0.000000019	$0.001611 ₿0.000000014	$0.16 ₿0	$17.41K ₿13.22	$17.37K ₿13.21
8942	Cyber Dog CDOG	$0.00001733	0	$17.34K	$0	$0	$15.6	$17.34K	$17.34K
8949	KTX.Finance KTC	$0.005902 ₿0.000015	-0.67	$17.25K ₿112.05	$0.005965 ₿0.000016	$0.005854 ₿0.000015	$4.96 ₿0.27	$590.29K ₿1.55K	$17.25K ₿112.05
8971	Meta Monopoly MONOPOLY	$0.00001701	0	$17.02K	$0	$0	$6.95	$17.02K	$17.02K
8973	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8980	DackieSwap [OLD] DACKIE	$0.0002285 ₿0.000000056	-4.50	$16.85K ₿11.36	$0.0002408 ₿0.000000064	$0.0002269 ₿0.000000052	$72.38 ₿0.66	$36.11K ₿53.38	$16.85K ₿11.36
8989	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0945 ₿0.00000087	$0.07703 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8990	On-Chain Dynamics OCD	$0.00004111 ₿0.000000084	-9.35	$16.73K ₿34.44	$0.01006 ₿0.000000093	$0.009041 ₿0.000000084	$10.28 ₿0.29	$41.12K ₿84.65	$16.73K ₿34.44
9000	Yup YUP	$0.0003743 ₿0.0000015	12.78	$16.59K ₿106.86	$0.1708 ₿0.0000015	$0.1493 ₿0.0000013	$2.56 ₿0.64	$28.64K ₿120.75	$16.59K ₿106.86
9003	Franklin FLY	$0.00003195 ₿0.000000032	47.36	$16.58K ₿16.9	$0.00008417 ₿0.000000037	$0.00002169 ₿0.000000032	$62.73 ₿4.79	$53.49K ₿54.52	$16.58K ₿16.9
9016	4TRUMP 4WIN	$0.0003454	-2.49	$16.33K	$0.000356	$0.0003423	$2.95	$16.33K	$16.33K
9028	Eggy The Pet Egg EGGY	$0.0000162	0	$16.2K	$0	$0	$14.84	$16.2K	$16.2K
9030	Beoble BBL	$0.00007556 ₿0.0000019	108.21	$16.19K ₿265.76	$0.000078 ₿0.0000020	$0.00003625 ₿0.0000018	$388.29 ₿83.71	$75.56K ₿1.92K	$16.19K ₿265.76
9032	GenomesDAO GENE $GENE	$0.00005972 ₿0.00000024	0.95	$16.18K ₿65.03	$0.02674 ₿0.00000024	$0.02376 ₿0.00000022	$6.68 ₿3.28	$59.73K ₿240.09	$16.18K ₿65.03
9034	UNICE UNICE	$0.0002601 ₿0.0000017	-7.14	$16.16K ₿40.26	$0.0002801 ₿0.0000018	$0.00026 ₿0.0000015	$49.33 ₿10.84	$257.78K ₿1.77K	$16.16K ₿40.26
9049	Quilson QUIL	$0.00001631	-0.94	$15.94K	$0.00001646	$0.00001614	$5.74	$15.94K	$15.94K
9055	ROXY FROG ROXY	$0.00000187	-0.22	$15.84K	$0.000001879	$0.00000183	$4.31	$15.84K	$15.84K
9061	Nemesis Downfall ND	$0.0000009178 ₿0.0000000033	7.09	$15.68K ₿33.65	$0.000374 ₿0.0000000034	$0.0003229 ₿0.0000000030	$37.94 ₿1.58	$17.72K ₿66.59	$15.68K ₿33.65
9080	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002634 ₿0.00000000024	$0.00002379 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9101	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01288 ₿0.00000011	$0.01215 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9104	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9105	Rainmaker Games RAIN	$0.0000341 ₿0.000000029	-5.71	$15.16K ₿13.3	$0.00003874 ₿0.000000032	$0.0000341 ₿0.000000029	$153.68 ₿27.47	$34.11K ₿29.93	$15.16K ₿13.3
9108	TRONKEY TRONKEY	$0.00001514	0.81	$15.14K	$0.00001514	$0.0000149	$54.34	$15.14K	$15.14K
9116	SLIME SLIME	$0.00001688	4.58	$15.01K	$0.00001705	$0.00001614	$343	$15.01K	$15.01K
9178	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06878 ₿0.00000064	$0.06571 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9184	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.000694 ₿0.0000000064	$0.0006687 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9195	SHELL SS20	$0.00001415 ₿0.000000012	4.04	$14.14K ₿12.87	$0.00001433 ₿0.000000013	$0.00001337 ₿0.0000000096	$62.15K ₿1.32	$14.14K ₿12.87	$14.14K ₿12.87
9204	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9258	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0764 ₿0.00000071	$0.04082 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9270	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$14.37	$13.2K	$13.2K
9311	Drunk Chicken Centipede DCC	$0.00001276	-1.10	$12.76K	$0.00001312	$0.00001269	$57.58	$12.76K	$12.76K
9316	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02563 ₿0.00000023	$0.02397 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9318	FrontFanz FANX	$0.00004622 ₿0.00000013	-0.87	$12.65K ₿12.67	$0.00004677 ₿0.00000013	$0.00004601 ₿0.00000012	$498.51 ₿0.28	$23K ₿65.2	$12.65K ₿12.67
9321	Quantum Network QSWAP	$0.000001269	0.70	$12.66K	$0.00000128	$0.00000125	$8.19	$12.66K	$12.66K
9353	Kalmar KALM	$0.001444 ₿0.0000022	-1.72	$12.34K ₿19.35	$0.001512 ₿0.0000025	$0.001433 ₿0.0000022	$42.5 ₿0.21	$14.44K ₿22.65	$12.34K ₿19.35
9370	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.000000321 ₿0.0000000000029	$0.0000003063 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9374	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001553 ₿0.000000014	$0.001343 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9407	CAFE CAFE	$0.0000118	0	$11.8K	$0	$0	$45.18	$11.8K	$11.8K
9415	Pacoca PACOCA	$0.0000233 ₿0.000000015	0.57	$11.75K ₿7.27	$0.00002335 ₿0.000000016	$0.00002313 ₿0.000000015	$4.31 ₿0.05	$11.76K ₿2.86	$11.75K ₿7.27
9429	Flare Token 1FLR	$0.000002889 ₿0.0000000020	-5.07	$11.56K ₿8.12	$0.00000305 ₿0.0000000020	$0.00000286 ₿0.0000000019	$6.97 ₿0.01	$11.56K ₿8.12	$11.56K ₿8.12
9468	Eagle of Truth EGL	$0.00001239	-2.21	$11.12K	$0.00001278	$0.0000123	$19.74	$11.12K	$11.12K
9479	BOPPY BOPPY	$0.00001095	0	$10.9K	$0	$0	$157.58	$10.9K	$10.9K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}