Страница результатов 10 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1976	Crown by Third Time Games CROWN	$0.02364 ₿0.00000027	-5.98	$5.91M ₿68.63	$0.02515 ₿0.00000028	$0.02335 ₿0.00000026	$23.33K ₿0.27	$5.91M ₿68.63	$5.91M ₿68.63
1977	Augur REP	$0.7255 ₿0.0000083	-3.80	$5.91M ₿68.65	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$46.31K ₿0.54	$5.91M ₿68.65	$5.91M ₿68.65
1979	Cratos CRTS	$0.00009267 ₿0.0000000010	-1.99	$5.9M ₿68.25	$0.00009526 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.58K ₿3.6	$9.27M ₿107.31	$5.9M ₿68.25
1983	Balanced Dollars BNUSD	$0.9937 ₿0.000011	-0.53	$5.88M ₿68.59	$0.9997 ₿0.000011	$0.9794 ₿0.000011	$34.03K ₿0.39	$5.88M ₿68.59	$5.88M ₿68.59
1987	Alpine F1 Team Fan Token ALPINE	$0.5149 ₿0.0000060	-6.03	$5.85M ₿68.11	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.76M ₿111.1	$20.6M ₿239.81	$5.85M ₿68.11
1990	Prosper PROS	$0.1141 ₿0.0000013	-14.79	$5.81M ₿67.88	$0.1339 ₿0.0000015	$0.1126 ₿0.0000013	$957.08 ₿0.01	$11.31M ₿132.07	$5.81M ₿67.88
1991	Pixels PIXEL	$0.00754 ₿0.000000087	-7.25	$5.81M ₿67.78	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.59M ₿64.96	$37.68M ₿439.55	$5.81M ₿67.78
1993	Kadena KDA	$0.01704 ₿0.00000019	100.48	$5.77M ₿66.77	$0.01703 ₿0.00000019	$0.008484 ₿0.000000095	$68.61K ₿0.8	$5.77M ₿66.77	$5.77M ₿66.77
1995	nubcat NUB	$0.005758 ₿0.000000066	-11.44	$5.75M ₿66.11	$0.006575 ₿0.000000074	$0.005585 ₿0.000000064	$356.32K ₿4.09	$5.75M ₿66.11	$5.75M ₿66.11
1997	Tokocrypto TKO	$0.07638 ₿0.00000088	-5.32	$5.73M ₿66.4	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.17M ₿13.47	$38.19M ₿442.69	$5.73M ₿66.4
2002	Equilibria Finance EQB	$0.1684 ₿0.0000019	-5.55	$5.71M ₿66.27	$0.1784 ₿0.0000020	$0.1677 ₿0.0000019	$2.02K ₿0.02	$16.88M ₿195.94	$5.71M ₿66.27
2006	Tranchess CHESS	$0.02762 ₿0.00000032	-3.37	$5.68M ₿66.36	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.09M ₿12.64	$8.28M ₿96.65	$5.68M ₿66.36
2008	DeFiPulse Index DPI	$55.07 ₿0.00063	-5.11	$5.65M ₿65.83	$58.19 ₿0.00065	$54.97 ₿0.00063	$2.99K ₿0.04	$5.65M ₿65.83	$5.65M ₿65.83
2013	Hydranet HDN	$0.02747 ₿0.00000031	1.00	$5.62M ₿64.06	$0.02748 ₿0.00000031	$0.02702 ₿0.00000030	$127.02K ₿1.46	$8.24M ₿93.92	$5.62M ₿64.06
2014	Epic Cash EPIC	$0.2946 ₿0.0000034	-3.94	$5.62M ₿65.13	$0.3067 ₿0.0000034	$0.2945 ₿0.0000033	$153.63K ₿1.77	$5.62M ₿65.13	$5.62M ₿65.13
2015	ParagonsDAO PDT	$0.05165 ₿0.00000059	-1.16	$5.62M ₿65.52	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.04K ₿0.02	$5.62M ₿65.52	$5.62M ₿65.52
2018	Reef REEF	$0.0001249 ₿0.0000000014	-8.75	$5.62M ₿64.91	$0.0001376 ₿0.0000000015	$0.0001247 ₿0.0000000014	$1.07M ₿12.39	$5.62M ₿64.91	$5.62M ₿64.91
2019	Nexa NEXA	$0.0000005723 ₿0.0000000000066	-3.32	$5.62M ₿65.8	$0.0000005924 ₿0.0000000000067	$0.0000005723 ₿0.0000000000066	$31.14K ₿0.44	$5.62M ₿65.8	$5.62M ₿65.8
2020	OctaSpace OCTA	$0.1318 ₿0.0000015	-6.32	$5.59M ₿65.33	$0.142 ₿0.0000016	$0.1317 ₿0.0000015	$272.56K ₿3.18	$5.59M ₿65.33	$5.59M ₿65.33
2022	AMATERASU OMIKAMI OMIKAMI	$0.005586 ₿0.000000064	-6.13	$5.59M ₿64.71	$0.005968 ₿0.000000067	$0.00556 ₿0.000000064	$94.28K ₿1.11	$5.59M ₿64.71	$5.59M ₿64.71
2023	Wirex WXT	$0.002417 ₿0.000000028	0.54	$5.57M ₿64.35	$0.002483 ₿0.000000028	$0.002399 ₿0.000000026	$385.61K ₿4.47	$24.23M ₿279.71	$5.57M ₿64.35
2024	SUKU SUKU	$0.00981 ₿0.00000011	-12.01	$5.57M ₿63.6	$0.01118 ₿0.00000012	$0.009481 ₿0.00000010	$266.19K ₿3.06	$14.67M ₿167.5	$5.57M ₿63.6
2027	WHY WHY	$0.00000001315 ₿0.00000000000015	-6.38	$5.55M ₿64.52	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$164.5K ₿1.27	$5.55M ₿64.52	$5.55M ₿64.52
2028	Neuron NRN	$0.01235 ₿0.00000014	-7.32	$5.55M ₿64.14	$0.01333 ₿0.00000014	$0.01218 ₿0.00000014	$312.04K ₿3.65	$12.35M ₿142.72	$5.55M ₿64.14
2029	Trustswap SWAP	$0.05559 ₿0.00000064	11.93	$5.55M ₿64.38	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$5.23M ₿60.41	$5.55M ₿64.38	$5.55M ₿64.38
2032	Coupon Assets CA	$0.3001 ₿0.0000034	-0.92	$5.52M ₿63.68	$0.3107 ₿0.0000035	$0.2988 ₿0.0000033	$525.68K ₿6.05	$81M ₿934.82	$5.52M ₿63.68
2037	DerivaDAO DDX	$0.1031 ₿0.0000011	-0.77	$5.5M ₿63.83	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$33.95 ₿0	$5.5M ₿63.84	$5.5M ₿63.83
2038	Dimitra DMTR	$0.007899 ₿0.000000091	-8.51	$5.49M ₿63.68	$0.008692 ₿0.000000097	$0.007891 ₿0.000000090	$256.48K ₿3	$7.68M ₿89.07	$5.49M ₿63.68
2039	Cult DAO CULT	$0.000001379 ₿0.000000000015	-3.58	$5.49M ₿63.38	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$74.81K ₿0.86	$6.87M ₿79.37	$5.49M ₿63.38
2040	REN REN	$0.005477 ₿0.000000063	-0.93	$5.48M ₿63.54	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$439.46K ₿5.11	$5.48M ₿63.54	$5.48M ₿63.54
2042	Mythos MYTH	$0.006755 ₿0.000000079	1.21	$5.46M ₿63.39	$0.006876 ₿0.000000079	$0.006406 ₿0.000000072	$34.55K ₿0.4	$6.86M ₿79.6	$5.46M ₿63.39
2043	Upland SPARKLET	$0.02091 ₿0.00000024	-0.54	$5.46M ₿63.15	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$275.36K ₿3.19	$20.92M ₿241.77	$5.46M ₿63.15
2044	Trias Token TRIAS	$0.546 ₿0.0000063	-1.79	$5.46M ₿62.42	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$496.82 ₿0.01	$5.46M ₿62.42	$5.46M ₿62.42
2045	FEED EVERY GORILLA FEG	$0.00005649 ₿0.00000000065	-4.62	$5.46M ₿63.2	$0.00005937 ₿0.00000000067	$0.00005646 ₿0.00000000064	$289.3K ₿3.43	$5.46M ₿63.2	$5.46M ₿63.2
2051	Alpha Finance ALPHA	$0.005641 ₿0.000000065	-3.81	$5.42M ₿63.18	$0.006022 ₿0.000000067	$0.005641 ₿0.000000064	$416.44K ₿4.31	$5.64M ₿65.75	$5.42M ₿63.18
2052	Aleph ALEPH	$0.02903 ₿0.00000033	-7.65	$5.41M ₿62.3	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$143.63K ₿1.67	$14.52M ₿167.08	$5.41M ₿62.3
2054	Grape GRP	$1.21 ₿0.000014	4.86	$5.39M ₿62.39	$1.61 ₿0.000018	$1.04 ₿0.000011	$803.82 ₿0.01	$12.1M ₿140.09	$5.39M ₿62.39
2056	Buying BUY	$0.008229 ₿0.000000095	2.29	$5.38M ₿62.36	$0.008235 ₿0.000000095	$0.008044 ₿0.000000090	$387.23K ₿4.49	$8.12M ₿94.08	$5.38M ₿62.36
2057	SquidGrow SQGROW	$0.005378 ₿0.000000062	-0.20	$5.38M ₿62.28	$0.005488 ₿0.000000063	$0.0052 ₿0.000000058	$249.86K ₿2.9	$5.38M ₿62.28	$5.38M ₿62.28
2058	Unibright UBT	$0.0359 ₿0.00000041	-3.47	$5.37M ₿62.19	$0.04243 ₿0.00000047	$0.03579 ₿0.00000041	$32.36K ₿0.37	$5.37M ₿62.19	$5.37M ₿62.19
2060	WaterNeuron WTN	$0.04562 ₿0.00000052	-10.85	$5.36M ₿62.2	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$497.01 ₿0.01	$5.36M ₿62.2	$5.36M ₿62.2
2061	Zenon ZNN	$0.4051 ₿0.0000046	-5.82	$5.34M ₿61.99	$0.4302 ₿0.0000048	$0.4042 ₿0.0000046	$266.66 ₿0	$5.34M ₿61.99	$5.34M ₿61.99
2066	NetMind Token NMT	$0.09363 ₿0.0000010	0.42	$5.32M ₿61.41	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$502.64K ₿5.85	$13.48M ₿155.5	$5.32M ₿61.41
2067	Seamless Protocol SEAM	$0.1243 ₿0.0000014	-3.46	$5.32M ₿61.58	$0.1358 ₿0.0000015	$0.1235 ₿0.0000014	$345.9K ₿4.01	$12.43M ₿144.02	$5.32M ₿61.58
2068	Vita Inu VINU	$0.000000005929 ₿0.000000000000068	-9.71	$5.31M ₿61.39	$0.000000006578 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$640.89K ₿7.71	$5.31M ₿61.39	$5.31M ₿61.39
2073	NuNet NTX	$0.006899 ₿0.000000080	-7.49	$5.27M ₿61.66	$0.007475 ₿0.000000083	$0.006879 ₿0.000000079	$46.51K ₿0.53	$6.89M ₿80.6	$5.27M ₿61.66
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,799.78 ₿0.032	-5.32	$5.22M ₿60.79	$2,958.16 ₿0.033	$2,791.07 ₿0.032	$1.99K ₿0.02	$5.22M ₿60.79	$5.22M ₿60.79
2084	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.03	$5.22M ₿60.41	$1.29 ₿0.000014	$1.28 ₿0.000014	$230.61K ₿2.61	$5.22M ₿60.41	$5.22M ₿60.41
2085	Maza MZC	$0.002188 ₿0.000000025	13.56	$5.2M ₿60.29	$0.002191 ₿0.000000025	$0.001922 ₿0.000000021	$358.57 ₿0	$5.3M ₿61.41	$5.2M ₿60.29
2090	HUSD HUSD	$0.02748 ₿0.00000031	-0.17	$5.18M ₿60.04	$0.02783 ₿0.00000032	$0.02748 ₿0.00000031	$1.98 ₿0	$5.18M ₿60.04	$5.18M ₿60.04
2094	BEAM BEAM	$0.02692 ₿0.00000031	-7.38	$5.16M ₿60.97	$0.02934 ₿0.00000032	$0.02687 ₿0.00000031	$78.3K ₿0.91	$7.07M ₿83.56	$5.16M ₿60.97
2095	UniLayer LAYER	$0.143 ₿0.0000016	10.62	$5.15M ₿59.66	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$17.76K ₿0.21	$5.72M ₿66.29	$5.15M ₿59.66
2099	Scallop SCA	$0.03556 ₿0.00000041	-3.87	$5.13M ₿59.54	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$728.91K ₿8.35	$8.88M ₿103.11	$5.13M ₿59.54
2101	Peapods Finance PEAS	$0.5104 ₿0.0000059	-0.78	$5.08M ₿58.78	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$153.15K ₿1.81	$5.08M ₿58.78	$5.08M ₿58.78
2106	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2107	Wen WEN	$0.00000695 ₿0.000000000080	-6.55	$5.06M ₿58.78	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$583.65K ₿6.81	$5.06M ₿58.78	$5.06M ₿58.78
2111	Vara Network VARA	$0.001048 ₿0.000000012	-14.70	$5.04M ₿59.56	$0.001229 ₿0.000000013	$0.001039 ₿0.000000012	$56.85K ₿0.65	$10.4M ₿122.94	$5.04M ₿59.56
2114	DEXTF DEXTF	$0.07639 ₿0.00000088	-8.13	$5.03M ₿58.4	$0.08356 ₿0.00000093	$0.076 ₿0.00000087	$144.95K ₿1.68	$7.65M ₿88.74	$5.03M ₿58.4
2118	Mr. Miggles MIGGLES	$0.005249 ₿0.000000060	-7.64	$5.02M ₿58.09	$0.005683 ₿0.000000063	$0.005233 ₿0.000000060	$204.78K ₿2.39	$5.02M ₿58.09	$5.02M ₿58.09
2120	Vertcoin VTC	$0.06793 ₿0.00000078	-2.33	$5.02M ₿58.13	$0.06986 ₿0.00000080	$0.0664 ₿0.00000074	$17.48K ₿0.2	$5.02M ₿58.13	$5.02M ₿58.13
2122	DIMO DIMO	$0.01199 ₿0.00000013	-3.28	$5.01M ₿58.32	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$39.64K ₿0.46	$11.98M ₿139.46	$5.01M ₿58.32
2123	Cornucopias COPI	$0.004868 ₿0.000000056	-5.28	$5.01M ₿58.2	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.54K ₿0.04	$18.62M ₿216.45	$5.01M ₿58.2
2128	StakeWise SWISE	$0.006624 ₿0.000000076	-1.28	$4.99M ₿58.09	$0.006734 ₿0.000000077	$0.006604 ₿0.000000076	$940.99 ₿0.01	$6.61M ₿77	$4.99M ₿58.09
2130	Mysterium MYST	$0.1526 ₿0.0000017	-6.85	$4.98M ₿57.83	$0.1648 ₿0.0000018	$0.1517 ₿0.0000017	$76.79K ₿0.89	$4.98M ₿57.83	$4.98M ₿57.83
2132	Drop Staked ATOM DATOM	$1.41 ₿0.000033	-56.56	$4.96M ₿57.5	$4.29 ₿0.000048	$1.41 ₿0.000016	$35.28K ₿1.48	$4.96M ₿57.5	$4.96M ₿57.5
2133	sETH2 SETH2	$2,779.56 ₿0.032	-5.11	$4.96M ₿57.77	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.06 ₿0	$4.96M ₿57.77	$4.96M ₿57.77
2134	UFO Token UFO	$0.00000545 ₿0.000000000062	-8.59	$4.96M ₿57.44	$0.00000608 ₿0.000000000068	$0.00000536 ₿0.000000000062	$11.31K ₿0.13	$4.96M ₿57.44	$4.96M ₿57.44
2135	Hera Finance HERA	$1.07 ₿0.000012	13.60	$4.96M ₿58.13	$1.08 ₿0.000012	$0.9267 ₿0.000010	$54.59K ₿0.63	$10.69M ₿125.35	$4.96M ₿58.13
2136	Ycash YEC	$0.3 ₿0.0000034	-3.53	$4.96M ₿57.44	$0.3112 ₿0.0000035	$0.2921 ₿0.0000033	$4.16K ₿0.05	$4.96M ₿57.46	$4.96M ₿57.44
2137	Seedify.fund SFUND	$0.05961 ₿0.00000069	-8.99	$4.95M ₿57.27	$0.06556 ₿0.00000073	$0.05943 ₿0.00000068	$432.91K ₿5.01	$5.97M ₿69	$4.95M ₿57.27
2139	Tenset 10SET	$0.03168 ₿0.00000037	-1.31	$4.94M ₿56.73	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$157.46K ₿1.84	$4.94M ₿56.73	$4.94M ₿56.73
2141	Polytrade TRADE	$0.04947 ₿0.00000056	-1.12	$4.93M ₿57.25	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$327.06K ₿2.96	$4.93M ₿57.25	$4.93M ₿57.25
2145	SwissCheese SWCH	$0.1137 ₿0.0000013	0.65	$4.9M ₿56.89	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.18M ₿13.68	$13.65M ₿158.59	$4.9M ₿56.89
2146	Rain Coin RAIN	$4.9 ₿0.000055	-3.22	$4.9M ₿56.05	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.81K ₿0.11	$4.9M ₿56.05	$4.9M ₿56.05
2147	Kendu KENDU	$0.00000493 ₿0.000000000057	-6.83	$4.89M ₿56.99	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$14.02K ₿0.17	$4.91M ₿57.19	$4.89M ₿56.99
2150	PAW PAW	$0.000000004855 ₿0.000000000000055	-6.25	$4.86M ₿55.4	$0.000000005178 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.48K ₿0.93	$4.86M ₿55.4	$4.86M ₿55.4
2151	VNX Gold VNXAU	$165.53 ₿0.0019	1.86	$4.85M ₿54.67	$166.56 ₿0.0019	$160.84 ₿0.0018	$29.45K ₿0.27	$4.85M ₿54.67	$4.85M ₿54.67
2154	Komodo KMD	$0.03419 ₿0.00000039	32.82	$4.82M ₿55.88	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.44K ₿0.18	$4.82M ₿55.88	$4.82M ₿55.88
2156	APF coin APFC	$0.05197 ₿0.00000060	-6.98	$4.81M ₿55.73	$0.05587 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.46	$4.81M ₿55.73
2158	OBSERVER Coin OBSR	$0.0007611 ₿0.0000000088	-0.90	$4.8M ₿55.65	$0.0007771 ₿0.0000000089	$0.0007609 ₿0.0000000085	$17.28K ₿0.21	$10.66M ₿123.53	$4.8M ₿55.65
2159	Ref Finance REF	$0.04993 ₿0.00000058	-5.13	$4.8M ₿56.14	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.36 ₿0	$5M ₿58.49	$4.8M ₿56.14
2165	Extra Finance EXTRA	$0.01129 ₿0.00000013	-4.54	$4.74M ₿54.75	$0.01183 ₿0.00000013	$0.01122 ₿0.00000013	$1.76K ₿0.02	$9.78M ₿113.02	$4.74M ₿54.75
2167	Hathor HTR	$0.009226 ₿0.00000010	-2.18	$4.73M ₿54.67	$0.01007 ₿0.00000011	$0.009113 ₿0.00000010	$130.33K ₿1.44	$8.03M ₿92.73	$4.73M ₿54.67
2172	Machine Xchange Coin MXC	$0.001513 ₿0.000000017	62.48	$4.7M ₿54.72	$0.00159 ₿0.000000018	$0.0009269 ₿0.000000010	$362.4K ₿4.13	$4.7M ₿54.72	$4.7M ₿54.72
2175	Inter Milan Fan Token INTER	$0.4147 ₿0.0000047	-3.70	$4.68M ₿54.12	$0.4362 ₿0.0000049	$0.4117 ₿0.0000047	$5.71M ₿65.82	$8.18M ₿94.54	$4.68M ₿54.12
2176	TOMI TOMI	$0.000000000095 ₿0.0000000000000010	-37.24	$4.68M ₿54.18	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.62K ₿0.02	$4.68M ₿54.18	$4.68M ₿54.18
2177	Myro $MYRO	$0.004681 ₿0.000000054	2.33	$4.68M ₿54.13	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.57M ₿18.21	$4.68M ₿54.13	$4.68M ₿54.13
2180	Daddy Tate DADDY	$0.007788 ₿0.000000090	-9.35	$4.67M ₿54.11	$0.008894 ₿0.00000010	$0.007791 ₿0.000000089	$596.17K ₿7.4	$4.67M ₿54.11	$4.67M ₿54.11
2181	dYdX ETHDYDX	$0.1576 ₿0.0000018	-6.21	$4.67M ₿54.46	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.95M ₿126.56	$129.79M ₿1.52K	$4.67M ₿54.46
2183	DexNet DEXNET	$0.01163 ₿0.00000013	2.99	$4.66M ₿53.93	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.91M ₿404.4	$4.66M ₿53.93
2184	Minto BTCMT	$0.7173 ₿0.0000083	-0.91	$4.63M ₿53.59	$0.7258 ₿0.0000083	$0.7162 ₿0.0000081	$125.84K ₿1.48	$26.48M ₿306.55	$4.63M ₿53.59
2186	NFTX NFTX	$10.98 ₿0.00012	-3.80	$4.6M ₿53.56	$11.47 ₿0.00012	$10.88 ₿0.00012	$108.32 ₿0	$7.12M ₿82.89	$4.6M ₿53.56
2188	Dynex DNX	$0.04334 ₿0.00000049	-7.09	$4.6M ₿52.69	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$193.53K ₿2.22	$4.6M ₿52.69	$4.6M ₿52.69
2191	RCH Token RCH	$0.171 ₿0.0000019	-5.47	$4.59M ₿53.4	$0.1809 ₿0.0000020	$0.1709 ₿0.0000019	$381.69K ₿4.42	$4.61M ₿53.7	$4.59M ₿53.4
2192	NodeAI GPU	$0.04721 ₿0.00000055	-2.87	$4.59M ₿53.58	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$77.7K ₿0.9	$4.7M ₿54.86	$4.59M ₿53.58
2195	Spectre AI SPECTRE	$0.4576 ₿0.0000053	-5.77	$4.57M ₿53.52	$0.486 ₿0.0000054	$0.4575 ₿0.0000053	$79.14K ₿0.92	$4.57M ₿53.52	$4.57M ₿53.52
2196	Ultra UOS	$0.009077 ₿0.00000010	-5.45	$4.57M ₿53.84	$0.01034 ₿0.00000011	$0.009052 ₿0.00000010	$1.66M ₿19.82	$9.06M ₿106.73	$4.57M ₿53.84
2202	Counterparty XCP	$1.75 ₿0.000020	-4.28	$4.54M ₿52.7	$1.83 ₿0.000020	$1.75 ₿0.000019	$80.24 ₿0	$4.65M ₿53.9	$4.54M ₿52.7
2203	CEEK Smart VR Token CEEK	$0.004548 ₿0.000000052	-2.67	$4.53M ₿52.55	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$116.67K ₿1.35	$4.54M ₿52.58	$4.53M ₿52.55
2204	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}