$3.46T
Общая капитализация
$100.19B
Общий объем
BTC 61.01%     ETH 9.12%
Доминирование

Страница результатов 10 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1269 Komodo  KMD $0.1211
₿0.0000068
1.01 $17.04M
₿948.97
$0.1233
₿0.0000071
$0.1189
₿0.0000067
$2.93M
₿39.93
$17.04M
₿1.36K
$17.04M
₿948.97
Прогноз цены на Komodo(kmd)
1270 LeverFi  LEVER $0.0004864
₿0.000000052
4.29 $17.04M
₿1.54K
$0.0004889
₿0.000000056
$0.0004608
₿0.000000051
$3.01M
₿390.83
$17.04M
₿1.85K
$17.04M
₿1.54K
Прогноз цены на LeverFi(lever)
1272 Star Atlas DAO  POLIS $0.05798
₿0.0000054
7.86 $16.98M
₿1.34K
$0.05986
₿0.0000054
$0.05362
₿0.0000053
$330.81K
₿5.06
$20.9M
₿1.95K
$16.98M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1276 Inverse Finance  INV $28.17
₿0.00083
1.47 $16.78M
₿428.1
$28.23
₿0.00084
$27.37
₿0.00079
$193.02K
₿8.13
$17.32M
₿460.39
$16.78M
₿428.1
Прогноз цены на Inverse Finance(inv)
1277 Measurable Data Token  MDT $0.02761
₿0.0000014
2.72 $16.74M
₿904.16
$0.02791
₿0.0000015
$0.02674
₿0.0000014
$2.56M
₿109.87
$27.62M
₿1.49K
$16.74M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1278 The Doge NFT  DOG $0.001256
₿0.00000023
2.43 $16.74M
₿3.5K
$0.00132
₿0.00000024
$0.001219
₿0.00000022
$249.55K
₿55.01
$21.33M
₿3.98K
$16.74M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1279 Gitcoin  GTC $0.2742
₿0.000025
4.76 $16.7M
₿1.58K
$0.2775
₿0.000027
$0.2606
₿0.000025
$2.26M
₿124.59
$27.43M
₿2.59K
$16.7M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1281 Contentos  COS $0.003213
₿0.00000019
1.32 $16.64M
₿981.81
$0.003279
₿0.00000020
$0.003154
₿0.00000019
$1.48M
₿57.18
$31.82M
₿1.9K
$16.64M
₿981.81
Прогноз цены на Contentos(cos)
1282 Quickswap  QUICK $0.02205
₿0.0000011
3.51 $16.6M
₿693.1
$0.02213
₿0.0000011
$0.02108
₿0.0000011
$4.66M
₿60.39
$21.25M
₿1K
$16.6M
₿693.1
Прогноз цены на Quickswap(quick)
1283 Bityuan  BTY $0.02434
₿0.000018
-1.47 $16.57M
₿0
$0.02472
₿0.
$0.02434
₿0.
$456.26K
₿0
$16.57M
$16.57M
₿0
Прогноз цены на Bityuan(bty)
1285 Seamless Protocol  SEAM $0.4632
₿0.000078
0.55 $16.51M
₿0
$0.4848
₿0.000082
$0.4562
₿0.000077
$606.89K
₿14.02
$46.34M
₿7.87K
$16.51M
₿0
Прогноз цены на Seamless Protocol(seam)
1286 Blockasset  BLOCK $0.08268
₿0.0000024
13.51 $16.47M
₿587.91
$0.08274
₿0.0000025
$0.07277
₿0.0000019
$299.37K
₿6.19
$26.48M
₿775.19
$16.47M
₿587.91
Прогноз цены на Blockasset(block)
1287 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.02 $16.46M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$3.72M
₿281.53
$16.46M
$16.46M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1288 UPCX  UPC $3.95
₿0.000034
1.52 $16.37M
₿37.6
$3.96
₿0.000034
$3.88
₿0.000032
$1M
₿13.51
$3.08B
₿26.92K
$16.37M
₿37.6
Прогноз цены на UPCX(upc)
1289 crow with knife  CAW $0.00000002131
₿0.00000000000015
-0.48 $16.37M
₿0
$0.00000002161
₿0.00000000000017
$0.00000002048
₿0.00000000000014
$182.27K
₿12.86
$16.37M
₿123.02
$16.37M
₿0
Прогноз цены на crow with knife(caw)
1293 Cratos  CRTS $0.0002582
₿0.000000016
-7.25 $16.23M
₿953.52
$0.0002792
₿0.000000019
$0.0002568
₿0.000000014
$2.15M
₿7.93
$25.81M
₿1.64K
$16.23M
₿953.52
Прогноз цены на Cratos(crts)
1294 Synternet  SYNT $0.01716
-0.57 $16.09M
$0.01747
$0.01716
$2.77M
$19.94M
$16.09M
Прогноз цены на Synternet(synt)
1296 Houdini Swap  LOCK $0.1725
₿0.000012
7.42 $16.09M
₿384.21
$0.1739
₿0.000012
$0.1605
₿0.000011
$18.29K
₿10.26
$16.09M
₿1.19K
$16.09M
₿384.21
Прогноз цены на Houdini Swap(lock)
1297 Frax Price Index Share  FPIS $0.47
₿0.000018
7.37 $16.06M
₿505.29
$0.4724
₿0.000018
$0.4375
₿0.000017
$3.75K
₿0.22
$47.01M
₿1.82K
$16.06M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1298 AS Roma Fan Token  ASR $2.17
₿0.000085
2.54 $16.05M
₿484.41
$2.19
₿0.000089
$2.12
₿0.000055
$2.61M
₿1.92K
$21.7M
₿862.71
$16.05M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1299 WHY  WHY $0.0000000382
₿0.00000000000011
8.98 $16.04M
₿0
$0.00000003825
₿0.00000000000012
$0.00000003505
₿0.00000000000011
$3.13M
₿0.71
$16.04M
₿48.36
$16.04M
₿0
Прогноз цены на WHY(why)
1301 Cronos zkEVM CRO  ZKCRO $0.109
-0.38 $15.99M
$0.1105
$0.1073
$196.18
$15.99M
$15.99M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1302 META  META $765.58
₿0.0068
2.62 $16.06M
₿0
$769.14
₿0.0069
$745.27
₿0.0065
$25.16K
₿0.27
$16.06M
$16.06M
₿0
Прогноз цены на META(meta)
1307 Impossible Finance Launchpad  IDIA $0.02112
₿0.0000011
0.93 $15.81M
₿827.24
$0.02123
₿0.0000011
$0.02088
₿0.0000010
$2.4K
₿1.17
$21.13M
₿1.11K
$15.81M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1308 ASD  ASD $0.02125
₿0.0000010
-0.49 $15.79M
₿769.5
$0.02179
₿0.0000010
$0.02125
₿0.0000010
$1.3M
₿39.26
$15.79M
₿769.5
$15.79M
₿769.5
Прогноз цены на ASD(asd)
1310 Aventus  AVT $1.63
₿0.000059
3.45 $15.69M
₿545.36
$1.65
₿0.000062
$1.57
₿0.000058
$357.98K
₿11.19
$17.29M
₿623.89
$15.69M
₿545.36
Прогноз цены на Aventus(avt)
1311 sUSD (Optimism)  SUSD $0.9583
2.04 $15.68M
$0.9582
$0.9382
$442.9K
$15.66M
$15.68M
Прогноз цены на sUSD (Optimism)(susd)
1317 Alien Base  ALB $0.08721
₿0.000000096
0.45 $15.51M
₿18.61
$0.08889
₿0.00000010
$0.08363
₿0.000000090
$170.59K
₿0.4
$35.11M
₿21.02
$15.51M
₿18.61
Прогноз цены на Alien Base(alb)
1318 Clash of Lilliput  COL $0.1886
₿0.000011
-0.27 $15.49M
₿985.26
$0.1953
₿0.000012
$0.1726
₿0.000011
$10.84K
₿1.52
$188.7M
₿12.01K
$15.49M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1320 WazirX  WRX $0.03377
₿0.0000045
5.75 $15.42M
₿1.91K
$0.03826
₿0.0000045
$0.03188
₿0.0000041
$126.21K
₿0.76
$33.78M
₿4.19K
$15.42M
₿1.91K
Прогноз цены на WazirX(wrx)
1322 Token dForce USD  USX $0.994
₿0.000015
-0.01* $15.36M
₿473.66
$0.9944
₿0.000015
$0.9938
₿0.000014
$88.71K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1326 MCOIN  MCOIN $0.08641
₿0.000016
1.67 $15.29M
₿0
$0.08684
₿0.000016
$0.08468
₿0.000015
$308.21K
₿20.54
$43.2M
₿8.11K
$15.29M
₿0
Прогноз цены на MCOIN(mcoin)
1330 LTO Network  LTO $0.03463
₿0.0000035
5.13 $15.17M
₿1.53K
$0.03506
₿0.0000036
$0.0328
₿0.0000034
$1.17M
₿123.34
$15.17M
₿1.53K
$15.17M
₿1.53K
Прогноз цены на LTO Network(lto)
1332 Miracle Play  MPT $0.01771
₿0.0000017
5.33 $15.11M
₿660.53
$0.01772
₿0.0000019
$0.01681
₿0.0000016
$293.92K
₿16.1
$18.5M
₿795.27
$15.11M
₿660.53
Прогноз цены на Miracle Play(mpt)
1333 JumpToken  JMPT $1.03
₿0.000014
1.98 $15.1M
₿203.75
$1.04
₿0.000014
$1.01
₿0.000013
$56.23K
₿0.02
$31.7M
₿445.88
$15.1M
₿203.75
Прогноз цены на JumpToken(jmpt)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1336 Opulous  OPUL $0.03007
₿0.0000034
-2.01 $15.06M
₿1.56K
$0.03092
₿0.0000038
$0.02989
₿0.0000033
$676.41K
₿45.45
$15.06M
₿1.71K
$15.06M
₿1.56K
Прогноз цены на Opulous(opul)
1338 Wrapped Mantle  WMNT $0.681
₿0.000018
-0.26 $15.02M
₿0
$0.6859
₿0.000019
$0.6795
₿0.000018
$147.05K
₿115.54
$15.02M
$15.02M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1703
₿0.0000015
$0.1586
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 FC Barcelona Fan Token  BAR $1.36
₿0.000055
0.77 $14.96M
₿587.81
$1.38
₿0.000056
$1.34
₿0.000052
$3.13M
₿105.95
$54.45M
₿2.2K
$14.96M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1341 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01492
2.66 $14.93M
$0.01548
$0.01442
$27.02K
$14.93M
$14.93M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1342 Dmail Network  DMAIL $0.1497
₿0.000012
-7.09 $14.95M
₿383.03
$0.1614
₿0.000012
$0.1482
₿0.000011
$5.61M
₿91.46
$30M
₿2.4K
$14.95M
₿383.03
Прогноз цены на Dmail Network(dmail)
1343 AdEx  ADX $0.1008
₿0.0000039
2.10 $14.92M
₿571.75
$0.1032
₿0.0000042
$0.0988
₿0.0000039
$6.22M
₿150.67
$15.13M
₿595.38
$14.92M
₿571.75
Прогноз цены на AdEx(adx)
1345 Taraxa  TARA $0.002738
₿0.00000014
-0.84 $14.83M
₿568.42
$0.003005
₿0.00000014
$0.002667
₿0.00000013
$745.53K
₿8.96
$29.46M
₿1.53K
$14.83M
₿568.42
Прогноз цены на Taraxa(tara)
1348 Fulcrom  FUL $0.007052
₿0.00000017
0.96 $14.76M
₿306.1
$0.0072
₿0.00000018
$0.006865
₿0.00000017
$51.43K
₿0.42
$140.75M
₿3.45K
$14.76M
₿306.1
Прогноз цены на Fulcrom(ful)
1349 THORSwap  THOR $0.075
₿0.0000041
1.91 $14.68M
₿717.76
$0.07638
₿0.0000042
$0.0708
₿0.0000041
$36.1K
₿2.54
$21.08M
₿1.75K
$14.68M
₿717.76
Прогноз цены на THORSwap(thor)
1352 CHEQD Network  CHEQ $0.016
₿0.0000012
0.21 $14.64M
₿900.95
$0.01604
₿0.0000012
$0.01596
₿0.0000010
$165.41K
₿5.42
$19.8M
₿1.39K
$14.64M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1353 Aura BAL  AURABAL $4
₿0.00019
4.07 $14.64M
₿704.77
$4.02
₿0.00019
$3.66
₿0.00019
$19.88
₿0.13
$14.64M
₿704.77
$14.64M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1355 Alchemix USD  ALUSD $0.9866
₿0.000014
0.26 $14.56M
₿2.43K
$0.9888
₿0.000014
$0.9835
₿0.000013
$135.74K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1357 Beefy.Finance  BIFI $180.68
₿0.0060
6.39 $14.45M
₿488.28
$187.12
₿0.0062
$169.35
₿0.0057
$930.46K
₿53.67
$14.45M
₿488.28
$14.45M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1358 Thena  THE $0.262
₿0.0000075
3.59 $14.44M
₿209.47
$0.2668
₿0.0000078
$0.2525
₿0.0000074
$8.7M
₿16.64
$67.08M
₿1.14K
$14.44M
₿209.47
Прогноз цены на Thena(the)
1359 GME  GME $0.002092
₿0.0000000069
7.97 $14.41M
₿0
$0.002135
₿0.0000000076
$0.001869
₿0.0000000069
$5.65M
₿6.91
$14.41M
₿47.89
$14.41M
₿0
Прогноз цены на GME(gme)
1360 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
1.54 $14.4M
₿723.15
$0.000000000327
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$366.19K
₿8.33
$32.47M
₿1.66K
$14.4M
₿723.15
Прогноз цены на Rich Quack(quack)
1361 Litentry  LIT $0.3186
₿0.000020
-0.22 $14.39M
₿1.02K
$0.3235
₿0.000021
$0.3052
₿0.000020
$8.97K
₿41.35
$31.87M
₿2.05K
$14.39M
₿1.02K
Прогноз цены на Litentry(lit)
1362 Hacken Token  HAI $0.01725
₿0.0000011
1.94 $14.38M
₿722.13
$0.01741
₿0.0000011
$0.01659
₿0.0000010
$190.84K
₿4.66
$17.25M
₿1.12K
$14.38M
₿722.13
Прогноз цены на Hacken Token(hai)
1363 WUFFI  WUF $0.0000001708
4.48 $14.28M
$0.0000001728
$0.0000001628
$88.86K
$14.28M
$14.28M
Прогноз цены на WUFFI(wuf)
1364 Agoras: Tau Net  AGRS $0.7922
₿0.000065
-7.13 $14.26M
₿1.2K
$0.8933
₿0.000069
$0.7673
₿0.000059
$176.42K
₿3.06
$33.28M
₿2.8K
$14.26M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1365 LooksRare  LOOKS $0.01435
₿0.0000024
3.00 $14.26M
₿2.48K
$0.01469
₿0.0000025
$0.0137
₿0.0000022
$2.01M
₿320.02
$14.26M
₿2.48K
$14.26M
₿2.48K
Прогноз цены на LooksRare(looks)
1368 Wecan  WECAN $0.008271
₿0.000000057
-1.12 $14.25M
₿99.56
$0.008868
₿0.000000058
$0.008065
₿0.000000053
$136.26K
₿0.34
$16.54M
₿115.62
$14.25M
₿99.56
Прогноз цены на Wecan(wecan)
1369 Bridged USDC (Base)  USDBC $1
₿0.000014
0.09 $14.2M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$4.6M
₿1.13K
$14.2M
$14.2M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1370 TOPIA  TOPIA $0.009869
₿0.0000010
15.78 $14.18M
₿909.09
$0.01113
₿0.0000011
$0.007814
₿0.0000010
$335.73K
₿5.14
$49.37M
₿5.16K
$14.18M
₿909.09
Прогноз цены на TOPIA(topia)
1371 Penpie  PNP $2.68
₿0.000068
1.25 $14.12M
₿313.31
$2.73
₿0.000071
$2.61
₿0.000052
$9.18K
₿5.25
$26.84M
₿683.99
$14.12M
₿313.31
Прогноз цены на Penpie(pnp)
1372 Rupiah Token  IDRT $0.00006127
₿0.00000000091
-0.02 $14.11M
₿173.19
$0.00006166
₿0.00000000091
$0.00006097
₿0.00000000087
$4.41K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1374 Sigma  SIGMA $0.01565
10.59 $14.09M
$0.01586
$0.01415
$1.55M
$14.09M
$14.09M
Прогноз цены на Sigma(sigma)
1375 Cornucopias  COPI $0.01361
₿0.0000010
2.40 $14.06M
₿935.82
$0.01384
₿0.0000010
$0.01328
₿0.0000010
$162.69K
₿9.16
$52.3M
₿4.13K
$14.06M
₿935.82
Прогноз цены на Cornucopias(copi)
1376 Voxies  VOXEL $0.05952
₿0.0000045
2.07 $14.04M
₿788.95
$0.06047
₿0.0000049
$0.05802
₿0.0000045
$8.58M
₿112
$17.87M
₿1.37K
$14.04M
₿788.95
Прогноз цены на Voxies(voxel)
1377 Leash  LEASH $130.55
₿0.0071
0.23 $14.02M
₿772.97
$140.19
₿0.0075
$127.45
₿0.0071
$1.27M
₿31.44
$14.02M
₿773.16
$14.02M
₿772.97
Прогноз цены на Leash(leash)
1379 MOO DENG  MOODENG $0.00003324
3.77 $13.99M
$0.00003471
$0.00003139
$8.14M
$13.99M
$13.99M
Прогноз цены на MOO DENG(moodeng)
1383 AEROBUD  AEROBUD $0.01388
3.86 $13.88M
$0.014
$0.01301
$215.46K
$13.88M
$13.88M
Прогноз цены на AEROBUD(aerobud)
1384 zKML  ZKML $0.1434
₿0.0000066
7.40 $13.85M
₿0
$0.1458
₿0.0000070
$0.1327
₿0.0000064
$24.1K
₿7.65
$14.36M
₿660.83
$13.85M
₿0
Прогноз цены на zKML(zkml)
1387 flexUSD  FLEXUSD $0.08252
₿0.0000046
-7.77 $13.73M
₿774.83
$0.561
₿0.0000052
$0.4961
₿0.0000046
$1.6
₿0
$13.73M
₿774.83
$13.73M
₿774.83
Прогноз цены на flexUSD(flexusd)
1388 KRYLL  KRL $0.3459
₿0.000013
0.79 $13.71M
₿490.29
$0.3468
₿0.000013
$0.3426
₿0.000013
$177.27K
₿15.88
$17.09M
₿662.75
$13.71M
₿490.29
Прогноз цены на KRYLL(krl)
1390 Alpha Fi  ALPHA $1.49
0.55 $13.67M
$1.53
$1.48
$58.77K
$14.93M
$13.67M
Прогноз цены на Alpha Fi(alpha)
1394 SUKU  SUKU $0.03094
₿0.0000032
1.82 $13.64M
₿765.22
$0.03115
₿0.0000034
$0.03033
₿0.0000016
$210.02K
₿104.01
$46.42M
₿4.99K
$13.64M
₿765.22
Прогноз цены на SUKU(suku)
1397 GameFi  GAFI $1.24
₿0.00013
1.19 $13.59M
₿1.51K
$1.24
₿0.00014
$1.22
₿0.00013
$204K
₿2.4
$18.57M
₿2.07K
$13.59M
₿1.51K
Прогноз цены на GameFi(gafi)
1399 AMO Coin  AMO $0.0006386
₿0.000000013
0.84 $13.54M
₿256.9
$0.0006429
₿0.000000014
$0.0006215
₿0.000000013
$46.85K
₿2.06
$13.54M
₿285.15
$13.54M
₿256.9
Прогноз цены на AMO Coin(amo)
1404 Dione  DIONE $0.001322
₿0.00000026
-0.20 $13.43M
₿2.5K
$0.001352
₿0.00000027
$0.00126
₿0.00000024
$251.58K
₿64.88
$17.78M
₿2.62K
$13.43M
₿2.5K
Прогноз цены на Dione(dione)
1405 Goldcoin  GLC $0.01171
₿0.00000013
102.49 $13.42M
₿150.84
$0.01171
₿0.00000013
$0.00578
₿0.00000012
$0.34
₿0.09
$13.42M
₿9.52
$13.42M
₿150.84
Прогноз цены на Goldcoin(glc)
1406 STUFF.io  STUFF $0.005814
₿0.00000055
-1.45 $13.4M
₿0
$0.005933
₿0.00000064
$0.005575
₿0.00000054
$40.92K
₿1.85
$58.15M
₿48.34
$13.4M
₿0
Прогноз цены на STUFF.io(stuff)
1407 Cryptex Finance  CTX $1.79
₿0.000066
5.37 $13.39M
₿383.05
$1.8
₿0.000069
$1.69
₿0.000064
$7.98M
₿10.89
$17.9M
₿667.6
$13.39M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1409 Biswap  BSW $0.02679
₿0.0000016
4.38 $13.37M
₿838.72
$0.02695
₿0.0000017
$0.02559
₿0.0000016
$22.79M
₿89.11
$15.46M
₿969.69
$13.37M
₿838.72
Прогноз цены на Biswap(bsw)
1410 Hifi Finance  HIFI $0.09018
₿0.000016
2.79 $13.37M
₿1.98K
$0.09216
₿0.000018
$0.08714
₿0.000016
$4.44M
₿384.77
$15.05M
₿2.31K
$13.37M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1411 Volt Inu  VOLT $0.0000002145
₿0.0000000000076
0.56 $13.35M
₿478.45
$0.0000002179
₿0.0000000000083
$0.0000002103
₿0.0000000000076
$425.83K
₿68.96
$14.8M
₿530.22
$13.35M
₿478.45
Прогноз цены на Volt Inu(volt)
1412 Counterparty  XCP $5.14
₿0.00016
-9.71 $13.34M
₿418.73
$5.72
₿0.00017
$4.89
₿0.00016
$640.32
₿0.06
$13.63M
₿427.86
$13.34M
₿418.73
Прогноз цены на Counterparty(xcp)
1413 Equilibria Finance  EQB $0.3952
₿0.000010
2.42 $13.32M
₿314.25
$0.4014
₿0.000011
$0.3849
₿0.000010
$30.68K
₿1
$39.5M
₿1.09K
$13.32M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1415 PIVX  PIVX $0.1418
₿0.0000068
4.46 $13.29M
₿560.3
$0.1442
₿0.0000071
$0.1355
₿0.0000068
$2.13M
₿63.8
$13.29M
₿560.3
$13.29M
₿560.3
Прогноз цены на PIVX(pivx)
1417 Tensorplex Staked TAO  STTAO $500.17
₿0.0092
-1.92 $13.27M
₿226.01
$510.16
₿0.0093
$485.49
₿0.0080
$90.2K
₿3.54
$13.27M
₿226.01
$13.27M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1418 WeatherXM  WXM $0.2016
2.99 $13.19M
$0.2032
$0.1933
$109.74K
$20.16M
$13.19M
Прогноз цены на WeatherXM(wxm)
1419 MANEKI  MANEKI $0.001483
4.96 $13.14M
$0.001499
$0.0014
$8.02M
$13.19M
$13.14M
Прогноз цены на MANEKI(maneki)
1420 BasedAI  BASEDAI $0.3684
₿0.00015
31.44 $13.14M
₿0
$0.3916
₿0.00015
$0.2803
₿0.00014
$402.92K
₿56.24
$13.14M
₿5.36K
$13.14M
₿0
Прогноз цены на BasedAI(basedai)
1421 Wagmi  WAGMI $0.007232
₿0.00000019
3.29 $13.14M
₿303.09
$0.007263
₿0.00000020
$0.006913
₿0.00000018
$1.72M
₿5.7
$37.74M
$13.14M
₿303.09
Прогноз цены на Wagmi(wagmi)
1423 Persistence  XPRT $0.05763
₿0.0000045
-2.22 $13.09M
₿918.58
$0.06051
₿0.0000046
$0.05746
₿0.0000045
$5.1M
₿6.88
$13.22M
₿924.05
$13.09M
₿918.58
Прогноз цены на Persistence(xprt)
1424 Ellipsis  EPS $0.01874
₿0.00000043
1.74 $13.09M
₿306.85
$0.01886
₿0.00000043
$0.01842
₿0.00000042
$30.82
₿0.01
$13.56M
₿317.94
$13.09M
₿306.85
Прогноз цены на Ellipsis(eps)
1425 Planet IX  IXT $0.09203
₿0.0000015
1.84 $13.06M
₿175.01
$0.09297
₿0.0000016
$0.08734
₿0.0000015
$56.46K
₿4.2
$14.03M
₿241.76
$13.06M
₿175.01
Прогноз цены на Planet IX(ixt)
1426 Quiztok  QTCON $0.00117
₿0.000000032
-0.59 $13.08M
₿206
$0.001234
₿0.000000034
$0.001165
₿0.000000032
$139.14K
₿5.17
$14.05M
₿390.42
$13.08M
₿206
Прогноз цены на Quiztok(qtcon)
1428 SwissCheese  SWCH $0.3044
₿0.000011
3.60 $13.02M
₿211.92
$0.3164
₿0.000011
$0.2848
₿0.000010
$4.56M
₿8.94
$36.56M
₿1.39K
$13.02M
₿211.92
Прогноз цены на SwissCheese(swch)
1432 U.CASH  UCASH $0.001223
₿0.0000000018
-0.01* $12.99M
₿19.58
$0.001223
$0.001223
$0
₿0
$25.7M
₿38.73
$12.99M
₿19.58
Прогноз цены на U.CASH(ucash)
1433 ONBUFF  LWA $0.01683
₿0.00000057
-2.69 $13M
₿439.39
$0.0173
₿0.00000058
$0.01662
₿0.00000056
$2.61M
₿4.82
$13M
₿439.39
$13M
₿439.39
Прогноз цены на ONBUFF(lwa)
1434 FIO Protocol  FIO $0.01597
₿0.00000066
3.96 $12.96M
₿481.58
$0.01618
₿0.00000069
$0.01522
₿0.00000065
$3.88M
₿100.74
$15.97M
₿665.36
$12.96M
₿481.58
Прогноз цены на FIO Protocol(fio)
1435 Metis Bridged WETH (Metis Andromeda)  WETH $2,611.1
2.63 $12.94M
$2,637.96
$2,527.61
$286.14K
$12.94M
$12.94M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь