Страница результатов 10 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1972	Crown by Third Time Games CROWN	$0.02389 ₿0.00000027	-5.10	$5.99M ₿69.24	$0.02518 ₿0.00000028	$0.02335 ₿0.00000026	$27.92K ₿0.32	$5.99M ₿69.24	$5.99M ₿69.24
1973	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.94K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1978	Augur REP	$0.7259 ₿0.0000083	-3.97	$5.93M ₿68.25	$0.7568 ₿0.0000086	$0.7225 ₿0.0000083	$46.57K ₿0.54	$5.93M ₿68.25	$5.93M ₿68.25
1980	Cratos CRTS	$0.00009312 ₿0.0000000010	-3.14	$5.91M ₿68.39	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$382.61K ₿4.42	$9.3M ₿107.54	$5.91M ₿68.39
1983	OctaSpace OCTA	$0.1381 ₿0.0000015	-3.93	$5.89M ₿68.14	$0.144 ₿0.0000016	$0.1358 ₿0.0000015	$267.15K ₿3.09	$5.89M ₿68.14	$5.89M ₿68.14
1984	Balanced Dollars BNUSD	$0.986 ₿0.000011	-1.17	$5.87M ₿68.06	$0.9991 ₿0.000011	$0.9794 ₿0.000011	$12.27K ₿0.14	$5.87M ₿68.06	$5.87M ₿68.06
1985	Alpine F1 Team Fan Token ALPINE	$0.5161 ₿0.0000059	-5.52	$5.87M ₿67.59	$0.5534 ₿0.0000061	$0.5142 ₿0.0000059	$9.62M ₿112.79	$20.65M ₿237.99	$5.87M ₿67.59
1987	Prosper PROS	$0.1143 ₿0.0000013	-15.41	$5.85M ₿67.7	$0.1352 ₿0.0000015	$0.1133 ₿0.0000013	$572.53 ₿0.01	$11.39M ₿131.72	$5.85M ₿67.7
1994	Pixels PIXEL	$0.00755 ₿0.000000086	-7.14	$5.79M ₿66.95	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.44M ₿62.18	$37.57M ₿434.17	$5.79M ₿66.95
1997	Reef REEF	$0.000127 ₿0.0000000014	-7.22	$5.76M ₿66.64	$0.0001376 ₿0.0000000015	$0.0001271 ₿0.0000000014	$1.03M ₿11.73	$5.76M ₿66.64	$5.76M ₿66.64
2000	DeFiPulse Index DPI	$55.6 ₿0.00064	-4.95	$5.73M ₿66.4	$58.59 ₿0.00065	$55.76 ₿0.00064	$3.19K ₿0.04	$5.73M ₿66.4	$5.73M ₿66.4
2002	Tokocrypto TKO	$0.07628 ₿0.00000088	-4.69	$5.73M ₿66.29	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.12M ₿12.88	$38.21M ₿441.96	$5.73M ₿66.29
2003	SUKU SUKU	$0.01006 ₿0.00000011	-9.94	$5.73M ₿66.66	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$248.19K ₿2.86	$15.09M ₿175.55	$5.73M ₿66.66
2004	Equilibria Finance EQB	$0.1681 ₿0.0000019	-5.86	$5.73M ₿66.24	$0.1786 ₿0.0000020	$0.1684 ₿0.0000019	$2.16K ₿0.03	$16.93M ₿195.85	$5.73M ₿66.24
2005	Nexa NEXA	$0.0000005829 ₿0.0000000000067	-1.58	$5.72M ₿66.13	$0.0000005927 ₿0.0000000000067	$0.0000005821 ₿0.0000000000066	$35.31K ₿0.4	$5.72M ₿66.13	$5.72M ₿66.13
2008	nubcat NUB	$0.005696 ₿0.000000065	-12.69	$5.69M ₿65.77	$0.006575 ₿0.000000074	$0.005677 ₿0.000000065	$320.45K ₿3.72	$5.69M ₿65.77	$5.69M ₿65.77
2009	Tranchess CHESS	$0.02772 ₿0.00000031	-2.95	$5.68M ₿65.64	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.01M ₿11.97	$8.27M ₿95.6	$5.68M ₿65.64
2013	ParagonsDAO PDT	$0.05171 ₿0.00000059	-0.94	$5.66M ₿65.49	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.04K ₿0.02	$5.66M ₿65.49	$5.66M ₿65.49
2015	Epic Cash EPIC	$0.2966 ₿0.0000034	-3.24	$5.65M ₿65.25	$0.3069 ₿0.0000034	$0.2949 ₿0.0000033	$150.37K ₿1.73	$5.65M ₿65.26	$5.65M ₿65.25
2016	Neuron NRN	$0.01219 ₿0.00000014	-5.76	$5.64M ₿64.62	$0.01336 ₿0.00000014	$0.01218 ₿0.00000014	$327.51K ₿3.76	$12.56M ₿143.78	$5.64M ₿64.62
2023	Coupon Assets CA	$0.3054 ₿0.0000035	1.25	$5.61M ₿64.92	$0.3107 ₿0.0000035	$0.3 ₿0.0000033	$537.17K ₿6.21	$82.37M ₿953.05	$5.61M ₿64.92
2024	Wirex WXT	$0.002442 ₿0.000000028	1.07	$5.61M ₿64.84	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$392.43K ₿4.54	$24.39M ₿281.86	$5.61M ₿64.84
2025	AMATERASU OMIKAMI OMIKAMI	$0.005581 ₿0.000000064	-7.92	$5.6M ₿64.85	$0.006061 ₿0.000000067	$0.005579 ₿0.000000064	$95.56K ₿1.11	$5.6M ₿64.85	$5.6M ₿64.85
2026	Trustswap SWAP	$0.05478 ₿0.00000063	9.80	$5.59M ₿64.6	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.72M ₿54.64	$5.59M ₿64.6	$5.59M ₿64.6
2029	Hydranet HDN	$0.02712 ₿0.00000031	0.24	$5.56M ₿64.31	$0.02746 ₿0.00000031	$0.02706 ₿0.00000030	$120.74K ₿1.38	$8.15M ₿94.29	$5.56M ₿64.31
2030	WHY WHY	$0.00000001315 ₿0.00000000000015	-6.41	$5.55M ₿64.19	$0.00000001421 ₿0.00000000000016	$0.00000001313 ₿0.00000000000015	$108.09K ₿1.87	$5.55M ₿64.19	$5.55M ₿64.19
2031	Dimitra DMTR	$0.008002 ₿0.000000092	-6.42	$5.54M ₿63.91	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$201.84K ₿2.71	$7.75M ₿89.39	$5.54M ₿63.91
2034	FEED EVERY GORILLA FEG	$0.00005709 ₿0.00000000066	-3.74	$5.51M ₿63.78	$0.00005937 ₿0.00000000067	$0.00005697 ₿0.00000000064	$291.69K ₿3.37	$5.51M ₿63.78	$5.51M ₿63.78
2037	DerivaDAO DDX	$0.1036 ₿0.0000011	-0.65	$5.5M ₿63.63	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$25.81 ₿0	$5.5M ₿63.64	$5.5M ₿63.63
2038	Alpha Finance ALPHA	$0.00573 ₿0.000000066	-3.01	$5.5M ₿63.56	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$437.47K ₿4.51	$5.72M ₿66.14	$5.5M ₿63.56
2040	REN REN	$0.005487 ₿0.000000063	-0.49	$5.49M ₿63.45	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$433.99K ₿5.01	$5.49M ₿63.45	$5.49M ₿63.45
2041	Cult DAO CULT	$0.00000137 ₿0.000000000015	-4.60	$5.48M ₿63.39	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$72.66K ₿0.84	$6.86M ₿79.38	$5.48M ₿63.39
2045	Upland SPARKLET	$0.02093 ₿0.00000024	-0.38	$5.47M ₿63.24	$0.02109 ₿0.00000024	$0.02093 ₿0.00000023	$272.7K ₿3.14	$20.93M ₿242.13	$5.47M ₿63.24
2047	Mythos MYTH	$0.006725 ₿0.000000079	1.99	$5.46M ₿62.87	$0.006854 ₿0.000000078	$0.006406 ₿0.000000072	$36.44K ₿0.42	$6.85M ₿78.95	$5.46M ₿62.87
2048	Trias Token TRIAS	$0.5435 ₿0.0000062	-2.12	$5.45M ₿63.07	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$194.74 ₿0	$5.45M ₿63.07	$5.45M ₿63.07
2054	Grape GRP	$1.21 ₿0.000013	-8.08	$5.39M ₿62.32	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.09K ₿0.01	$12.1M ₿139.91	$5.39M ₿62.32
2055	Buying BUY	$0.008227 ₿0.000000095	2.27	$5.38M ₿62.27	$0.00823 ₿0.000000095	$0.008043 ₿0.000000090	$386.54K ₿4.47	$8.12M ₿93.94	$5.38M ₿62.27
2056	Seamless Protocol SEAM	$0.1255 ₿0.0000014	-1.51	$5.38M ₿62.22	$0.1358 ₿0.0000015	$0.1253 ₿0.0000014	$343.1K ₿3.96	$12.58M ₿145.52	$5.38M ₿62.22
2058	Aleph ALEPH	$0.0287 ₿0.00000033	-7.29	$5.36M ₿61.97	$0.03149 ₿0.00000035	$0.0287 ₿0.00000033	$144.37K ₿1.67	$14.37M ₿166.19	$5.36M ₿61.97
2059	Zenon ZNN	$0.4047 ₿0.0000047	-6.06	$5.36M ₿61.97	$0.4309 ₿0.0000048	$0.4059 ₿0.0000046	$476.34 ₿0.01	$5.36M ₿61.97	$5.36M ₿61.97
2061	NuNet NTX	$0.006988 ₿0.000000080	-6.07	$5.34M ₿61.79	$0.007475 ₿0.000000083	$0.006976 ₿0.000000080	$38.3K ₿0.43	$6.98M ₿80.77	$5.34M ₿61.79
2063	WaterNeuron WTN	$0.04549 ₿0.00000052	-10.73	$5.32M ₿61.58	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$651.7 ₿0.01	$5.32M ₿61.58	$5.32M ₿61.58
2066	NetMind Token NMT	$0.09321 ₿0.0000010	0.60	$5.3M ₿61.77	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$504.7K ₿5.81	$13.43M ₿156.42	$5.3M ₿61.77
2067	BEAM BEAM	$0.02756 ₿0.00000031	-6.03	$5.29M ₿61.31	$0.02976 ₿0.00000033	$0.02756 ₿0.00000031	$77.94K ₿0.91	$7.25M ₿84.03	$5.29M ₿61.31
2068	Vita Inu VINU	$0.000000005915 ₿0.000000000000068	-9.52	$5.29M ₿61.13	$0.000000006586 ₿0.000000000000073	$0.000000005891 ₿0.000000000000067	$632.1K ₿7.27	$5.29M ₿61.13	$5.29M ₿61.13
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,800.71 ₿0.032	-5.18	$5.24M ₿60.65	$2,959.46 ₿0.033	$2,801.73 ₿0.032	$1.98K ₿0.02	$5.24M ₿60.65	$5.24M ₿60.65
2078	SquidGrow SQGROW	$0.005488 ₿0.000000060	4.05	$5.23M ₿60.46	$0.005438 ₿0.000000061	$0.0052 ₿0.000000058	$254.43K ₿2.8	$5.23M ₿60.46	$5.23M ₿60.46
2080	UniLayer LAYER	$0.1447 ₿0.0000016	14.24	$5.22M ₿60.38	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$18.27K ₿0.18	$5.8M ₿67.09	$5.22M ₿60.38
2082	HUSD HUSD	$0.02762 ₿0.00000032	0.33	$5.21M ₿60.31	$0.02776 ₿0.00000032	$0.02753 ₿0.00000031	$1.99 ₿0	$5.21M ₿60.31	$5.21M ₿60.31
2084	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.35	$5.2M ₿60.19	$1.29 ₿0.000014	$1.28 ₿0.000014	$200.99K ₿2.28	$5.2M ₿60.19	$5.2M ₿60.19
2089	Vara Network VARA	$0.001055 ₿0.000000012	-14.79	$5.19M ₿60.04	$0.001238 ₿0.000000013	$0.001062 ₿0.000000012	$41.86K ₿0.46	$10.71M ₿123.94	$5.19M ₿60.04
2096	DEXTF DEXTF	$0.07801 ₿0.00000090	-5.69	$5.14M ₿59.57	$0.08356 ₿0.00000093	$0.07805 ₿0.00000090	$129.39K ₿1.48	$7.81M ₿90.53	$5.14M ₿59.57
2098	Tenset 10SET	$0.03298 ₿0.00000037	0.92	$5.12M ₿59.27	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$162.76K ₿1.87	$5.12M ₿59.27	$5.12M ₿59.27
2101	Scallop SCA	$0.03559 ₿0.00000040	-3.88	$5.11M ₿59.11	$0.03705 ₿0.00000041	$0.03533 ₿0.00000040	$673.08K ₿16.14	$8.86M ₿102.37	$5.11M ₿59.11
2104	Peapods Finance PEAS	$0.5105 ₿0.0000059	-0.98	$5.1M ₿59.06	$0.5162 ₿0.0000059	$0.5107 ₿0.0000057	$156K ₿1.79	$5.1M ₿59.06	$5.1M ₿59.06
2110	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2111	Maza MZC	$0.002144 ₿0.000000024	4.51	$5.06M ₿58.54	$0.002162 ₿0.000000024	$0.001922 ₿0.000000021	$270.01 ₿0	$5.16M ₿59.62	$5.06M ₿58.54
2112	Mr. Miggles MIGGLES	$0.005274 ₿0.000000060	-7.16	$5.06M ₿58.54	$0.005683 ₿0.000000063	$0.005268 ₿0.000000060	$193.98K ₿2.21	$5.06M ₿58.54	$5.06M ₿58.54
2117	Vertcoin VTC	$0.06831 ₿0.00000078	-2.18	$5.03M ₿58.25	$0.06986 ₿0.00000079	$0.0664 ₿0.00000074	$16.87K ₿0.2	$5.03M ₿58.25	$5.03M ₿58.25
2119	DIMO DIMO	$0.01201 ₿0.00000013	-3.04	$5.03M ₿58.11	$0.01258 ₿0.00000014	$0.01199 ₿0.00000013	$37.98K ₿0.44	$12.02M ₿138.97	$5.03M ₿58.11
2120	UFO Token UFO	$0.000005489 ₿0.000000000063	-4.58	$5.02M ₿58.06	$0.00000608 ₿0.000000000068	$0.00000548 ₿0.000000000063	$31.98K ₿0.4	$5.02M ₿58.06	$5.02M ₿58.06
2121	StakeWise SWISE	$0.00663 ₿0.000000076	-1.19	$5.02M ₿58.05	$0.006734 ₿0.000000077	$0.006624 ₿0.000000076	$941.85 ₿0.01	$6.65M ₿76.94	$5.02M ₿58.05
2123	Wen WEN	$0.000006909 ₿0.000000000079	-7.42	$5.02M ₿57.98	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$587.4K ₿6.43	$5.02M ₿57.98	$5.02M ₿57.98
2130	sETH2 SETH2	$2,783.61 ₿0.032	-4.97	$4.99M ₿57.73	$2,934.64 ₿0.033	$2,784.5 ₿0.032	$121.24 ₿0	$4.99M ₿57.73	$4.99M ₿57.73
2131	Cornucopias COPI	$0.004822 ₿0.000000055	-6.11	$4.99M ₿57.67	$0.005144 ₿0.000000057	$0.004807 ₿0.000000055	$3.5K ₿0.04	$18.54M ₿214.47	$4.99M ₿57.67
2134	Drop Staked ATOM DATOM	$1.43 ₿0.000016	-55.98	$4.97M ₿57.43	$4.29 ₿0.000048	$1.42 ₿0.000016	$34.34K ₿0.4	$4.97M ₿57.43	$4.97M ₿57.43
2135	Ycash YEC	$0.2997 ₿0.0000034	-4.09	$4.96M ₿57.95	$0.3132 ₿0.0000035	$0.2921 ₿0.0000033	$4.45K ₿0.05	$4.96M ₿57.96	$4.96M ₿57.95
2136	Mysterium MYST	$0.1517 ₿0.0000017	-7.95	$4.95M ₿57.93	$0.1653 ₿0.0000018	$0.1526 ₿0.0000017	$75.88K ₿0.87	$4.95M ₿57.93	$4.95M ₿57.93
2137	Seedify.fund SFUND	$0.05958 ₿0.00000068	-8.98	$4.95M ₿57.27	$0.06559 ₿0.00000073	$0.05953 ₿0.00000068	$433.07K ₿5	$5.96M ₿69	$4.95M ₿57.27
2138	Polytrade TRADE	$0.04929 ₿0.00000057	-2.06	$4.94M ₿57.15	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$325.46K ₿3.77	$4.94M ₿57.15	$4.94M ₿57.15
2140	SwissCheese SWCH	$0.1137 ₿0.0000013	0.68	$4.9M ₿56.69	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.16M ₿13.21	$13.66M ₿158.03	$4.9M ₿56.69
2144	Komodo KMD	$0.03444 ₿0.00000039	33.71	$4.86M ₿56.25	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.22K ₿0.18	$4.86M ₿56.25	$4.86M ₿56.25
2147	Rain Coin RAIN	$4.87 ₿0.000056	-2.36	$4.85M ₿56.01	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.65K ₿0.11	$4.85M ₿56.01	$4.85M ₿56.01
2148	OBSERVER Coin OBSR	$0.0007644 ₿0.0000000088	-2.23	$4.83M ₿55.75	$0.0007826 ₿0.0000000089	$0.0007643 ₿0.0000000085	$19.73K ₿0.23	$10.71M ₿123.75	$4.83M ₿55.75
2150	APF coin APFC	$0.05196 ₿0.00000060	-7.03	$4.81M ₿55.66	$0.05589 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.27	$4.81M ₿55.66
2151	Ref Finance REF	$0.05017 ₿0.00000057	-4.69	$4.81M ₿55.4	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$28.57 ₿0	$5.01M ₿57.72	$4.81M ₿55.4
2153	PAW PAW	$0.00000000479 ₿0.000000000000055	-6.69	$4.79M ₿55.24	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.2K ₿0.93	$4.79M ₿55.24	$4.79M ₿55.24
2157	Inter Milan Fan Token INTER	$0.4211 ₿0.0000048	-1.15	$4.77M ₿55.19	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.23M ₿61.43	$8.33M ₿96.41	$4.77M ₿55.19
2164	Extra Finance EXTRA	$0.01129 ₿0.00000013	-4.49	$4.73M ₿54.74	$0.01183 ₿0.00000013	$0.01129 ₿0.00000013	$1.64K ₿0.02	$9.77M ₿113.01	$4.73M ₿54.74
2166	Daddy Tate DADDY	$0.007864 ₿0.000000091	-9.38	$4.72M ₿55.01	$0.008894 ₿0.00000010	$0.007873 ₿0.000000091	$643.91K ₿7.45	$4.72M ₿55.01	$4.72M ₿55.01
2168	Hathor HTR	$0.00914 ₿0.00000010	-7.66	$4.71M ₿54.51	$0.0101 ₿0.00000011	$0.009181 ₿0.00000010	$127.39K ₿1.36	$7.99M ₿92.46	$4.71M ₿54.51
2169	Ultra UOS	$0.009339 ₿0.00000010	1.24	$4.71M ₿55.04	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.77M ₿20.59	$9.34M ₿109.1	$4.71M ₿55.04
2171	Kendu KENDU	$0.000004719 ₿0.000000000054	-11.10	$4.71M ₿54.47	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$66.57K ₿0.76	$4.72M ₿54.66	$4.71M ₿54.47
2173	VNX Gold VNXAU	$161.5 ₿0.0018	-0.89	$4.69M ₿54.18	$164.09 ₿0.0018	$160.84 ₿0.0018	$13.92K ₿0.15	$4.69M ₿54.18	$4.69M ₿54.18
2177	dYdX ETHDYDX	$0.1571 ₿0.0000018	-6.53	$4.66M ₿53.85	$0.1691 ₿0.0000019	$0.157 ₿0.0000018	$9.99M ₿114.63	$129.5M ₿1.5K	$4.66M ₿53.85
2178	DexNet DEXNET	$0.01163 ₿0.00000013	6.57	$4.66M ₿53.86	$0.01163 ₿0.00000013	$0.01091 ₿0.00000012	$71.44 ₿0	$34.91M ₿403.86	$4.66M ₿53.86
2183	Minto BTCMT	$0.7184 ₿0.0000083	-0.87	$4.64M ₿53.62	$0.7258 ₿0.0000083	$0.7162 ₿0.0000080	$124.69K ₿1.43	$26.52M ₿306.69	$4.64M ₿53.62
2184	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-37.15	$4.63M ₿53.62	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.68K ₿0.02	$4.63M ₿53.62	$4.63M ₿53.62
2185	Spectre AI SPECTRE	$0.46 ₿0.0000053	-7.91	$4.63M ₿53.58	$0.4995 ₿0.0000055	$0.46 ₿0.0000053	$80.63K ₿0.93	$4.63M ₿53.58	$4.63M ₿53.58
2186	RCH Token RCH	$0.1716 ₿0.0000019	-4.76	$4.62M ₿53.33	$0.1811 ₿0.0000020	$0.1718 ₿0.0000019	$373.37K ₿4.3	$4.65M ₿53.63	$4.62M ₿53.33
2187	CEEK Smart VR Token CEEK	$0.00453 ₿0.000000053	-4.84	$4.61M ₿53.34	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$116.02K ₿2.08	$4.62M ₿53.37	$4.61M ₿53.34
2188	NFTX NFTX	$10.95 ₿0.00012	-4.08	$4.61M ₿53.36	$11.47 ₿0.00012	$10.92 ₿0.00012	$24.28 ₿0	$7.14M ₿82.58	$4.61M ₿53.36
2189	Bitcoin Diamond BCD	$0.02449 ₿0.00000028	-0.97	$4.61M ₿53.3	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.52K ₿0.08	$4.61M ₿53.3	$4.61M ₿53.3
2192	Dynex DNX	$0.04309 ₿0.00000049	-7.10	$4.59M ₿53.15	$0.04714 ₿0.00000052	$0.04313 ₿0.00000049	$186.35K ₿1.86	$4.59M ₿53.15	$4.59M ₿53.15
2200	Myro $MYRO	$0.004581 ₿0.000000052	-0.29	$4.57M ₿52.91	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.47M ₿16.88	$4.57M ₿52.91	$4.57M ₿52.91
2203	Counterparty XCP	$1.76 ₿0.000020	-1.61	$4.55M ₿52.61	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.44 ₿0	$4.65M ₿53.81	$4.55M ₿52.61
2204	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2210	Shido Network SHIDO	$0.0002484 ₿0.0000000028	-3.82	$4.49M ₿51.91	$0.0002588 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.45K ₿0.91	$4.49M ₿51.91	$4.49M ₿51.91
2215	Toby ToadGod TOBY	$0.00000001173 ₿0.00000000000013	-7.17	$4.46M ₿51.62	$0.0000000128 ₿0.00000000000014	$0.00000001173 ₿0.00000000000013	$1.91K ₿0.02	$4.96M ₿57.35	$4.46M ₿51.62
2219	XSwap XSWAP	$0.01374 ₿0.00000015	-3.14	$4.44M ₿51.32	$0.0142 ₿0.00000016	$0.01375 ₿0.00000015	$28.11K ₿0.3	$4.79M ₿55.41	$4.44M ₿51.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}