Страница результатов 5 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.23M ₿470.4	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$503.61K ₿5.73	$41.23M ₿470.4	$41.23M ₿470.4
755	Stratis STRAX	$0.01999 ₿0.00000022	-1.27	$41.03M ₿469.46	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.37M ₿15.5	$42.53M ₿486.62	$41.03M ₿469.46
756	Dogelon Mars ELON	$0.00000004107 ₿0.00000000000046	-3.28	$41.03M ₿463.41	$0.00000004275 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.15M ₿35.6	$41.03M ₿463.41	$41.03M ₿463.41
757	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.04	$40.99M ₿467	$1 ₿0.000011	$0.9984 ₿0.000011	$282.7K ₿3.2	$40.99M ₿467	$40.99M ₿467
758	Spell Token SPELL	$0.0002382 ₿0.0000000027	-3.16	$40.87M ₿466.95	$0.0002474 ₿0.0000000027	$0.000238 ₿0.0000000027	$3.24M ₿36.69	$46.71M ₿533.65	$40.87M ₿466.95
759	io.net IO	$0.151 ₿0.0000017	-5.31	$40.58M ₿464.14	$0.1603 ₿0.0000018	$0.1505 ₿0.0000017	$10.41M ₿118.44	$120.59M ₿1.38K	$40.58M ₿464.14
765	Energy Web Token EWT	$0.6624 ₿0.0000075	-2.89	$40.1M ₿456.47	$0.6829 ₿0.0000077	$0.6618 ₿0.0000074	$429.02K ₿4.83	$42.33M ₿481.87	$40.1M ₿456.47
766	Swipe SXP	$0.06006 ₿0.00000068	-2.77	$40.09M ₿457.96	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿17.01	$40.26M ₿459.86	$40.09M ₿457.96
768	Kelp Gain AGETH	$3,048.95 ₿0.034	-2.09	$39.93M ₿454.02	$3,114.36 ₿0.035	$3,039.12 ₿0.034	$477.25 ₿0.01	$39.93M ₿454.02	$39.93M ₿454.02
770	Big Time BIGTIME	$0.02091 ₿0.00000023	-2.10	$39.87M ₿456.01	$0.02225 ₿0.00000025	$0.02086 ₿0.00000023	$13M ₿147.65	$104.47M ₿1.2K	$39.87M ₿456.01
771	Lista DAO LISTA	$0.1372 ₿0.0000015	-3.96	$39.71M ₿453.33	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.18M ₿58.59	$109.15M ₿1.25K	$39.71M ₿453.33
772	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.47	$39.66M ₿451.74	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$105.21K ₿1.17	$43.07M ₿490.57	$39.66M ₿451.74
774	Tokamak Network TON	$0.7157 ₿0.0000081	1.23	$39.62M ₿447.47	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$633.41K ₿7.21	$71.96M ₿812.81	$39.62M ₿447.47
776	Lisk LSK	$0.1738 ₿0.0000019	-1.98	$39.27M ₿446.95	$0.1818 ₿0.0000020	$0.1732 ₿0.0000019	$3.67M ₿42.66	$69.37M ₿789.5	$39.27M ₿446.95
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000011	-0.03	$39.09M ₿445.31	$0.9997 ₿0.000011	$0.9991 ₿0.000011	$740.76K ₿8.42	$39.09M ₿445.31	$39.09M ₿445.31
779	Tornado Cash TORN	$10.23 ₿0.00011	-2.61	$38.99M ₿443.39	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.22M ₿13.81	$102.32M ₿1.16K	$38.99M ₿443.39
781	Audius AUDIO	$0.02795 ₿0.00000031	-2.53	$38.89M ₿442.81	$0.02874 ₿0.00000032	$0.02792 ₿0.00000031	$2.49M ₿28.54	$38.89M ₿442.81	$38.89M ₿442.81
782	ZelCash FLUX	$0.09708 ₿0.0000011	-3.81	$38.84M ₿441.92	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.34M ₿26.56	$38.88M ₿442.33	$38.84M ₿441.92
788	BurnedFi BURN	$3.1 ₿0.000036	-4.00	$38.59M ₿445.69	$3.25 ₿0.000036	$3.11 ₿0.000035	$181.53K ₿2.03	$38.59M ₿445.69	$38.59M ₿445.69
789	Slash Vision Labs SVL	$0.01905 ₿0.00000021	-0.56	$38.55M ₿440.45	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$918.91K ₿10.35	$190.39M ₿2.18K	$38.55M ₿440.45
791	Mil.k Alliance MLK	$0.07313 ₿0.00000083	-4.61	$38.51M ₿440.33	$0.07667 ₿0.00000086	$0.07217 ₿0.00000082	$1.12M ₿12.8	$72.15M ₿824.85	$38.51M ₿440.33
794	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.44	$38.24M ₿434.58	$3.49 ₿0.000039	$3.44 ₿0.000038	$10.6K ₿0.12	$38.24M ₿434.58	$38.24M ₿434.58
795	Osmosis OSMO	$0.05018 ₿0.00000057	-4.96	$38.16M ₿438.83	$0.05348 ₿0.00000060	$0.05019 ₿0.00000057	$2.69M ₿29.17	$49.45M ₿568.64	$38.16M ₿438.83
796	BOOK OF MEME BOME	$0.0005535 ₿0.0000000062	-5.47	$38.15M ₿434.17	$0.000594 ₿0.0000000066	$0.0005522 ₿0.0000000063	$10.7M ₿129.12	$38.15M ₿434.17	$38.15M ₿434.17
798	Prometeus PROM	$2.08 ₿0.000023	-7.30	$38.05M ₿433.24	$2.3 ₿0.000025	$2.08 ₿0.000023	$6.75M ₿76.7	$40.13M ₿456.98	$38.05M ₿433.24
800	CertiK CTK	$0.2447 ₿0.0000027	-2.20	$37.84M ₿431	$0.2511 ₿0.0000028	$0.2439 ₿0.0000027	$1.56M ₿17.67	$37.95M ₿432.33	$37.84M ₿431
801	Everipedia IQ	$0.001539 ₿0.000000017	-0.19	$37.79M ₿431.02	$0.001587 ₿0.000000017	$0.001537 ₿0.000000017	$922.52K ₿10.5	$37.79M ₿431.02	$37.79M ₿431.02
806	Lista USD LISUSD	$0.9958 ₿0.000011	0.01	$37.44M ₿426.52	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.46M ₿438.15	$37.44M ₿426.52
807	SMARDEX SDEX	$0.003998 ₿0.000000045	-3.38	$37.39M ₿425.73	$0.004155 ₿0.000000046	$0.003994 ₿0.000000045	$326.72K ₿3.72	$39.84M ₿453.62	$37.39M ₿425.73
809	Degen DEGEN	$0.001006 ₿0.000000011	-5.03	$37.2M ₿422.53	$0.001067 ₿0.000000012	$0.001001 ₿0.000000011	$3.01M ₿33.16	$37.2M ₿422.53	$37.2M ₿422.53
810	WAX WAXP	$0.008206 ₿0.000000093	-3.65	$37.19M ₿424.1	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.79M ₿22.17	$68.94M ₿786.14	$37.19M ₿424.1
811	RIF Token RIF	$0.03719 ₿0.00000042	-3.28	$37.18M ₿422.92	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.42M ₿16.65	$37.18M ₿422.92	$37.18M ₿422.92
816	Socean Staked Sol INF	$169.83 ₿0.0019	-3.96	$37.04M ₿422.02	$177.82 ₿0.0020	$169.71 ₿0.0019	$865.53K ₿9.8	$113.46M ₿1.29K	$37.04M ₿422.02
821	Gravity (by Galxe) G	$0.005062 ₿0.000000057	12.46	$36.61M ₿418.49	$0.006886 ₿0.000000077	$0.004495 ₿0.000000050	$154.6M ₿1.76K	$60.75M ₿694.33	$36.61M ₿418.49
823	Kyber Network Crystal KNC	$0.2129 ₿0.0000024	0.42	$36.21M ₿417.27	$0.2252 ₿0.0000025	$0.212 ₿0.0000023	$10.22M ₿134.12	$51.27M ₿590.72	$36.21M ₿417.27
826	DOVU DOVU	$0.003579 ₿0.000000041	-7.36	$36.09M ₿418.03	$0.003921 ₿0.000000044	$0.003579 ₿0.000000041	$45.58K ₿2.3	$36.09M ₿418.03	$36.09M ₿418.03
828	Santos FC Fan Token SANTOS	$2.24 ₿0.000025	-5.39	$36.01M ₿409.81	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.32M ₿49.07	$67.13M ₿763.86	$36.01M ₿409.81
832	Ergo ERG	$0.4318 ₿0.0000049	-0.60	$35.75M ₿407.67	$0.4345 ₿0.0000049	$0.4304 ₿0.0000048	$156.65K ₿1.79	$42.21M ₿481.38	$35.75M ₿407.67
833	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿404.64	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$486.1K ₿6.56	$35.55M ₿404.64	$35.55M ₿404.64
834	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03541 ₿0.00000040	-4.27	$35.43M ₿403.87	$0.03753 ₿0.00000042	$0.03539 ₿0.00000040	$4.07M ₿46.05	$35.43M ₿403.87	$35.43M ₿403.87
835	TerraUSD USTC	$0.006323 ₿0.000000071	-4.11	$35.24M ₿402.01	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.43M ₿27.64	$38.41M ₿438.2	$35.24M ₿402.01
836	Ontology Gas ONG	$0.08001 ₿0.00000091	-0.95	$35.23M ₿402.31	$0.08293 ₿0.00000093	$0.07984 ₿0.00000090	$994.45K ₿11.34	$63.83M ₿728.81	$35.23M ₿402.31
837	Euler EUL	$1.89 ₿0.000021	-4.55	$35.12M ₿402.07	$2.58 ₿0.000028	$1.88 ₿0.000021	$44.65M ₿575.35	$51.09M ₿584.91	$35.12M ₿402.07
838	Delysium AGI	$0.01515 ₿0.00000017	-10.37	$34.94M ₿398.05	$0.01693 ₿0.00000018	$0.01514 ₿0.00000017	$1.28M ₿14.41	$45.44M ₿517.67	$34.94M ₿398.05
840	Steem STEEM	$0.06448 ₿0.00000073	-1.40	$34.68M ₿395.88	$0.0665 ₿0.00000075	$0.06445 ₿0.00000073	$7.04M ₿82.47	$34.69M ₿396	$34.68M ₿395.88
842	Snowbank SB	$216.4 ₿0.0024	-1.13	$34.55M ₿394.65	$219.27 ₿0.0024	$215.01 ₿0.0024	$989.13 ₿0.01	$34.55M ₿394.65	$34.55M ₿394.65
845	Phala Network PHA	$0.04173 ₿0.00000047	12.28	$34.34M ₿388.15	$0.04275 ₿0.00000048	$0.03716 ₿0.00000041	$24.01M ₿263.71	$41.58M ₿469.91	$34.34M ₿388.15
846	Liquity USD LUSD	$1 ₿0.000011	0.21	$34.22M ₿390.19	$1 ₿0.000011	$0.9976 ₿0.000011	$76.59K ₿0.87	$34.22M ₿390.19	$34.22M ₿390.19
848	AI Analysis Token AIAT	$0.3094 ₿0.0000035	0.94	$34.15M ₿388.56	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.94K ₿0.26	$154.72M ₿1.76K	$34.15M ₿388.56
849	Civic CVC	$0.04242 ₿0.00000048	-3.72	$34.03M ₿387.57	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.27M ₿29.32	$42.43M ₿483.26	$34.03M ₿387.57
851	Wrapped NXM WNXM	$70.68 ₿0.00080	-1.15	$33.78M ₿383.85	$72.28 ₿0.00081	$70.44 ₿0.00079	$80.36K ₿0.92	$33.78M ₿383.85	$33.78M ₿383.85
852	Cloud CLOUD	$0.06304 ₿0.00000071	-1.51	$33.77M ₿387.7	$0.06528 ₿0.00000073	$0.06301 ₿0.00000071	$359.2K ₿4.11	$63.04M ₿723.75	$33.77M ₿387.7
853	Metis Token METIS	$4.63 ₿0.000052	-3.49	$33.76M ₿387.25	$4.86 ₿0.000055	$4.62 ₿0.000052	$10.07M ₿115.28	$46.25M ₿530.53	$33.76M ₿387.25
854	Hive Dollar HBD	$0.9889 ₿0.000011	0.85	$33.74M ₿384.06	$0.9879 ₿0.000011	$0.9566 ₿0.000010	$741.14 ₿0.01	$33.74M ₿384.06	$33.74M ₿384.06
856	f(x) Protocol fxUSD FXUSD	$0.9939 ₿0.000011	-0.49	$33.63M ₿382.64	$1 ₿0.000011	$0.992 ₿0.000011	$790.77K ₿8.99	$33.63M ₿382.64	$33.63M ₿382.64
858	Cobak Token CBK	$0.3386 ₿0.0000038	0.61	$33.59M ₿383.05	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.97M ₿33.71	$33.86M ₿386.19	$33.59M ₿383.05
859	Aevo AEVO	$0.03665 ₿0.00000041	-3.03	$33.56M ₿381.51	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.18M ₿93.89	$36.63M ₿416.44	$33.56M ₿381.51
862	Hypha Staked AVAX STAVAX	$13.42 ₿0.00015	-3.31	$33.23M ₿377.32	$13.95 ₿0.00015	$13.36 ₿0.00015	$4.69K ₿0.05	$33.23M ₿377.32	$33.23M ₿377.32
863	Manta Network MANTA	$0.07192 ₿0.00000081	-5.43	$33.21M ₿379.34	$0.07676 ₿0.00000086	$0.07167 ₿0.00000081	$7.71M ₿87.53	$71.91M ₿821.31	$33.21M ₿379.34
866	Songbird SGB	$0.002044 ₿0.000000023	-4.39	$32.87M ₿375.97	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$181.54K ₿2.06	$39.12M ₿447.4	$32.87M ₿375.97
869	Zentry ZENT	$0.004208 ₿0.000000047	-2.28	$32.76M ₿372.96	$0.00433 ₿0.000000048	$0.004202 ₿0.000000047	$1.99M ₿22.68	$40.83M ₿464.86	$32.76M ₿372.96
870	Bit2Me B2M	$0.01111 ₿0.00000012	-0.20	$32.74M ₿373.97	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.74K ₿0.36	$54.78M ₿625.78	$32.74M ₿373.97
871	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
873	Taiko TAIKO	$0.1721 ₿0.0000019	2.93	$32.69M ₿373.82	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.66M ₿98.8	$171.84M ₿1.97K	$32.69M ₿373.82
874	Chromia CHR	$0.03834 ₿0.00000043	-2.59	$32.66M ₿371.92	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.18M ₿23.69	$32.66M ₿371.92	$32.66M ₿371.92
875	Smooth Love Potion SLP	$0.0008958 ₿0.000000010	-9.41	$32.61M ₿370.54	$0.0009998 ₿0.000000011	$0.0008927 ₿0.000000010	$6.64M ₿75.83	$32.61M ₿370.54	$32.61M ₿370.54
878	Metal MTL	$0.3642 ₿0.0000041	-1.54	$32.25M ₿366.85	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.38M ₿28.67	$32.25M ₿366.85	$32.25M ₿366.85
881	Universal ETH UNIETH	$3,234.54 ₿0.036	-2.47	$32.11M ₿365.64	$3,320.06 ₿0.037	$3,227.66 ₿0.036	$9.35K ₿0.01	$32.11M ₿365.64	$32.11M ₿365.64
882	SATS (Ordinals) SATS	$0.00000001528 ₿0.00000000000017	-3.63	$32.1M ₿365.74	$0.000000016 ₿0.00000000000017	$0.00000001523 ₿0.00000000000017	$2.53M ₿28.7	$32.1M ₿365.74	$32.1M ₿365.74
884	Chain-key Bitcoin CKBTC	$87,798 ₿1.00052	-1.58	$32M ₿364.13	$89,307 ₿1.0010	$87,563 ₿0.99	$497.57K ₿5.66	$32M ₿364.13	$32M ₿364.13
886	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,067 ₿0.99	-0.92	$31.89M ₿362.18	$89,068 ₿1.0023	$87,398 ₿0.99	$11.36K ₿0.13	$31.89M ₿362.18	$31.89M ₿362.18
887	Hivemapper HONEY	$0.005747 ₿0.000000065	-5.22	$31.87M ₿363.22	$0.006334 ₿0.000000070	$0.005746 ₿0.000000065	$506.76K ₿5.73	$37.49M ₿427.24	$31.87M ₿363.22
888	Bifrost BFC	$0.02289 ₿0.00000026	-1.61	$31.87M ₿362.86	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$804.7K ₿9.13	$54.25M ₿617.75	$31.87M ₿362.86
889	Balancer BAL	$0.4911 ₿0.0000056	-1.59	$31.67M ₿361.22	$0.499 ₿0.0000056	$0.4903 ₿0.0000055	$1.25M ₿14.19	$35M ₿399.23	$31.67M ₿361.22
891	Liquity LQTY	$0.3206 ₿0.0000036	-2.15	$31.41M ₿359.9	$0.337 ₿0.0000038	$0.3191 ₿0.0000036	$4.32M ₿48.18	$32.04M ₿367.08	$31.41M ₿359.9
892	GameBuild GAME	$0.001681 ₿0.000000019	-0.56	$31.31M ₿357.4	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$629.53K ₿7.19	$36.02M ₿411.11	$31.31M ₿357.4
895	Dacxi DXI	$0.00068 ₿0.0000000075	-0.86	$31.13M ₿315.8	$0.0006908 ₿0.0000000077	$0.0006469 ₿0.0000000072	$373.02K ₿4.14	$31.13M ₿315.8	$31.13M ₿315.8
899	Gigachad GIGA	$0.003218 ₿0.000000036	-8.60	$30.91M ₿350.77	$0.003542 ₿0.000000039	$0.003203 ₿0.000000036	$2.12M ₿24.28	$30.91M ₿350.77	$30.91M ₿350.77
901	Token Pocket TPT	$0.009431 ₿0.00000010	-0.04	$30.71M ₿350.41	$0.00949 ₿0.00000010	$0.009396 ₿0.00000010	$59K ₿0.9	$30.71M ₿350.41	$30.71M ₿350.41
902	Kujira KUJI	$0.04046 ₿0.00000046	-7.37	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04046 ₿0.00000046	$46.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Across Protocol ACX	$0.04619 ₿0.00000052	-2.94	$30.58M ₿348.43	$0.04843 ₿0.00000054	$0.0459 ₿0.00000052	$1.68M ₿18.99	$46.14M ₿525.75	$30.58M ₿348.43
904	Purr PURR	$0.0513 ₿0.00000058	-6.54	$30.56M ₿348.86	$0.05505 ₿0.00000061	$0.05129 ₿0.00000058	$1.44M ₿16.89	$30.56M ₿348.86	$30.56M ₿348.86
907	DIAdata DIA	$0.2545 ₿0.0000029	-4.02	$30.45M ₿348.36	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.34M ₿26.58	$42.95M ₿491.4	$30.45M ₿348.36
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
911	dKargo DKA	$0.006021 ₿0.000000068	-2.34	$30.21M ₿344.08	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.6M ₿18.21	$30.21M ₿344.08	$30.21M ₿344.08
913	Medibloc MED	$0.00283 ₿0.000000032	-3.34	$30.13M ₿342.77	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$761.33K ₿8.65	$32.36M ₿368.21	$30.13M ₿342.77
917	Thena THE	$0.2443 ₿0.0000027	2.34	$29.99M ₿340.72	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$8.27M ₿93.97	$67.05M ₿761.79	$29.99M ₿340.72
920	XT.com Token XT	$4.93 ₿0.000056	-2.54	$29.83M ₿339.63	$5.07 ₿0.000056	$4.93 ₿0.000056	$6.64M ₿74.65	$4.93B ₿56.18K	$29.83M ₿339.63
921	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.78M ₿339.25	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.14M ₿1.36K	$29.78M ₿339.25
923	BLOCKv VEE	$0.008159 ₿0.000000093	-2.56	$29.75M ₿340.58	$0.008803 ₿0.000000098	$0.008135 ₿0.000000092	$513.51K ₿5.83	$29.75M ₿340.58	$29.75M ₿340.58
925	Aurora AURORA	$0.04382 ₿0.00000049	-5.68	$29.54M ₿336.62	$0.04654 ₿0.00000052	$0.0438 ₿0.00000049	$439.33K ₿5	$43.79M ₿499.07	$29.54M ₿336.62
927	CargoX CXO	$0.1757 ₿0.0000019	-1.17	$29.38M ₿334.56	$0.1778 ₿0.0000019	$0.1738 ₿0.0000019	$16.68K ₿0.19	$37.8M ₿430.55	$29.38M ₿334.56
929	Orderly ORDER	$0.08026 ₿0.00000090	-18.80	$29.3M ₿334.41	$0.1025 ₿0.0000011	$0.07978 ₿0.00000090	$14.22M ₿156.09	$80.28M ₿916.16	$29.3M ₿334.41
930	Ocean Protocol OCEAN	$0.1461 ₿0.0000016	-1.15	$29.3M ₿334.09	$0.148 ₿0.0000016	$0.146 ₿0.0000016	$64.46K ₿0.73	$39.22M ₿447.18	$29.3M ₿334.09
931	Tree TREE	$0.2884 ₿0.0000032	-3.46	$29.24M ₿333.36	$0.3124 ₿0.0000034	$0.2877 ₿0.0000032	$161.17K ₿1.83	$33.26M ₿379.16	$29.24M ₿333.36
934	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.19	$28.99M ₿329.48	$1 ₿0.000011	$0.9972 ₿0.000011	$229.68K ₿2.58	$28.99M ₿329.48	$28.99M ₿329.48
936	QuarkChain QKC	$0.004017 ₿0.000000045	0.07	$28.96M ₿329.55	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$438.17K ₿4.96	$40.2M ₿457.49	$28.96M ₿329.55
939	Cartesi CTSI	$0.03179 ₿0.00000036	-4.97	$28.64M ₿326.4	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.4M ₿27.1	$31.75M ₿361.86	$28.64M ₿326.4
940	HUNT Platform HUNT	$0.1437 ₿0.0000016	1.15	$28.6M ₿326.98	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$921.07K ₿10.47	$28.6M ₿326.98	$28.6M ₿326.98
941	Xai XAI	$0.01453 ₿0.00000016	-2.51	$28.51M ₿325.14	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$5.98M ₿67.67	$31.07M ₿354.31	$28.51M ₿325.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}