$3.04T
Общая капитализация
$74.02B
Общий объем
BTC 57.61%     ETH 11.42%
Доминирование

Страница результатов 5 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 Constellation  DAG $0.01085
₿0.00000012
-0.04 $41.29M
₿470.4
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$505.7K
₿5.73
$41.29M
₿470.4
$41.29M
₿470.4
Прогноз цены на Constellation(dag)
753 Stratis  STRAX $0.02004
₿0.00000022
-0.89 $41.21M
₿469.46
$0.0213
₿0.00000024
$0.01997
₿0.00000022
$1.36M
₿15.5
$42.72M
₿486.62
$41.21M
₿469.46
Прогноз цены на Stratis(strax)
754 Binance-Peg DAI  DAI $0.9997
₿0.000011
0.03 $40.99M
₿467
$1
₿0.000011
$0.9984
₿0.000011
$282.5K
₿3.2
$40.99M
₿467
$40.99M
₿467
Прогноз цены на Binance-Peg DAI(dai)
755 Dogelon Mars  ELON $0.00000004114
₿0.00000000000046
-3.10 $40.88M
₿463.41
$0.00000004275
₿0.00000000000047
$0.0000000404
₿0.00000000000046
$3.15M
₿35.6
$40.88M
₿463.41
$40.88M
₿463.41
Прогноз цены на Dogelon Mars(elon)
756 Spell Token  SPELL $0.0002381
₿0.0000000027
-3.32 $40.85M
₿466.95
$0.0002474
₿0.0000000027
$0.000238
₿0.0000000027
$3.22M
₿36.69
$46.69M
₿533.65
$40.85M
₿466.95
Прогноз цены на Spell Token(spell)
759 io.net  IO $0.1506
₿0.0000017
-5.33 $40.58M
₿464.14
$0.1603
₿0.0000018
$0.1505
₿0.0000017
$10.43M
₿118.44
$120.61M
₿1.38K
$40.58M
₿464.14
Прогноз цены на io.net(io)
765 Swipe  SXP $0.0602
₿0.00000068
-2.72 $40.21M
₿457.96
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.47M
₿17.01
$40.38M
₿459.86
$40.21M
₿457.96
Прогноз цены на Swipe(sxp)
766 Energy Web Token  EWT $0.6619
₿0.0000075
-2.94 $40.08M
₿456.47
$0.6829
₿0.0000077
$0.6618
₿0.0000074
$426.7K
₿4.83
$42.31M
₿481.87
$40.08M
₿456.47
Прогноз цены на Energy Web Token(ewt)
768 Big Time  BIGTIME $0.02098
₿0.00000023
-1.75 $40.03M
₿456.01
$0.02225
₿0.00000025
$0.02086
₿0.00000023
$15.19M
₿147.65
$104.89M
₿1.2K
$40.03M
₿456.01
Прогноз цены на Big Time(bigtime)
770 Kelp Gain  AGETH $3,042.78
₿0.034
-2.29 $39.85M
₿454.02
$3,114.36
₿0.035
$3,039.12
₿0.034
$472.37
₿0.01
$39.85M
₿454.02
$39.85M
₿454.02
Прогноз цены на Kelp Gain(ageth)
772 DEAPCOIN  DEP $0.001441
₿0.000000016
-0.28 $39.67M
₿451.74
$0.001447
₿0.000000016
$0.001433
₿0.000000016
$102.79K
₿1.17
$43.08M
₿490.57
$39.67M
₿451.74
Прогноз цены на DEAPCOIN(dep)
773 Lista DAO  LISTA $0.1369
₿0.0000015
-4.05 $39.66M
₿453.33
$0.1454
₿0.0000016
$0.1361
₿0.0000015
$5.17M
₿58.59
$109M
₿1.25K
$39.66M
₿453.33
Прогноз цены на Lista DAO(lista)
775 Tokamak Network  TON $0.7158
₿0.0000081
1.11 $39.61M
₿447.47
$0.7275
₿0.0000082
$0.6949
₿0.0000077
$633.52K
₿7.21
$71.94M
₿812.81
$39.61M
₿447.47
Прогноз цены на Tokamak Network(ton)
778 Lisk  LSK $0.1733
₿0.0000019
-2.77 $39.22M
₿446.95
$0.1818
₿0.0000020
$0.1732
₿0.0000019
$3.67M
₿42.66
$69.29M
₿789.5
$39.22M
₿446.95
Прогноз цены на Lisk(lsk)
780 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000011
-0.03 $39.09M
₿445.31
$0.9997
₿0.000011
$0.9992
₿0.000011
$740.11K
₿8.42
$39.09M
₿445.31
$39.09M
₿445.31
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
781 BurnedFi  BURN $3.09
₿0.000036
-4.08 $38.25M
₿445.69
$3.25
₿0.000036
$3.11
₿0.000035
$181.19K
₿2.03
$38.25M
₿445.69
$38.25M
₿445.69
Прогноз цены на BurnedFi(burn)
782 Tornado Cash  TORN $10.23
₿0.00011
-2.63 $38.98M
₿443.39
$10.56
₿0.00011
$9.88
₿0.00011
$1.21M
₿13.81
$102.3M
₿1.16K
$38.98M
₿443.39
Прогноз цены на Tornado Cash(torn)
784 Audius  AUDIO $0.02795
₿0.00000031
-2.58 $38.86M
₿442.81
$0.02874
₿0.00000032
$0.02792
₿0.00000031
$2.51M
₿28.54
$38.86M
₿442.81
$38.86M
₿442.81
Прогноз цены на Audius(audio)
785 ZelCash  FLUX $0.09696
₿0.0000011
-4.00 $38.8M
₿441.92
$0.1018
₿0.0000011
$0.09675
₿0.0000011
$2.33M
₿26.56
$38.84M
₿442.33
$38.8M
₿441.92
Прогноз цены на ZelCash(flux)
790 Slash Vision Labs  SVL $0.01905
₿0.00000021
-0.55 $38.56M
₿440.45
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$908.06K
₿10.35
$190.45M
₿2.18K
$38.56M
₿440.45
Прогноз цены на Slash Vision Labs(svl)
792 Mil.k Alliance  MLK $0.07312
₿0.00000083
-4.74 $38.51M
₿440.33
$0.0768
₿0.00000086
$0.07276
₿0.00000082
$1.12M
₿12.8
$72.14M
₿824.85
$38.51M
₿440.33
Прогноз цены на Mil.k Alliance(mlk)
794 Osmosis  OSMO $0.05036
₿0.00000057
-4.45 $38.27M
₿438.83
$0.05348
₿0.00000060
$0.05045
₿0.00000057
$2.59M
₿29.17
$49.59M
₿568.64
$38.27M
₿438.83
Прогноз цены на Osmosis(osmo)
796 Hermez Network Token  HEZ $3.45
₿0.000039
-0.76 $38.12M
₿434.58
$3.49
₿0.000039
$3.44
₿0.000038
$10.56K
₿0.12
$38.12M
₿434.58
$38.12M
₿434.58
Прогноз цены на Hermez Network Token(hez)
797 BOOK OF MEME  BOME $0.0005523
₿0.0000000062
-5.60 $38.11M
₿434.17
$0.000594
₿0.0000000066
$0.0005522
₿0.0000000063
$11.3M
₿129.12
$38.11M
₿434.17
$38.11M
₿434.17
Прогноз цены на BOOK OF MEME(bome)
798 Prometeus  PROM $2.08
₿0.000023
-7.24 $38.04M
₿433.24
$2.3
₿0.000025
$2.08
₿0.000023
$6.73M
₿76.7
$40.13M
₿456.98
$38.04M
₿433.24
Прогноз цены на Prometeus(prom)
800 CertiK  CTK $0.2449
₿0.0000027
-2.00 $37.88M
₿431
$0.2511
₿0.0000028
$0.2439
₿0.0000027
$1.56M
₿17.67
$38M
₿432.33
$37.88M
₿431
Прогноз цены на CertiK(ctk)
801 Everipedia  IQ $0.001541
₿0.000000017
-0.06 $37.85M
₿431.02
$0.001587
₿0.000000017
$0.001537
₿0.000000017
$921.75K
₿10.5
$37.85M
₿431.02
$37.85M
₿431.02
Прогноз цены на Everipedia(iq)
807 Lista USD  LISUSD $0.9958
₿0.000011
-0.01* $37.44M
₿426.52
$0.996
₿0.000011
$0.9953
₿0.000011
$31.83K
₿0.36
$38.46M
₿438.15
$37.44M
₿426.52
Прогноз цены на Lista USD(lisusd)
809 SMARDEX  SDEX $0.003995
₿0.000000045
-3.44 $37.37M
₿425.73
$0.004155
₿0.000000046
$0.003994
₿0.000000045
$326.53K
₿3.72
$39.82M
₿453.62
$37.37M
₿425.73
Прогноз цены на SMARDEX(sdex)
812 WAX  WAXP $0.008195
₿0.000000093
-3.59 $37.16M
₿424.1
$0.008694
₿0.000000097
$0.008181
₿0.000000093
$1.95M
₿22.17
$68.89M
₿786.14
$37.16M
₿424.1
Прогноз цены на WAX(waxp)
813 RIF Token  RIF $0.03717
₿0.00000042
-3.43 $37.14M
₿422.92
$0.03893
₿0.00000043
$0.03703
₿0.00000042
$1.45M
₿16.65
$37.14M
₿422.92
$37.14M
₿422.92
Прогноз цены на RIF Token(rif)
815 Degen  DEGEN $0.001002
₿0.000000011
-5.22 $37.06M
₿422.53
$0.001067
₿0.000000012
$0.001001
₿0.000000011
$3.03M
₿33.16
$37.06M
₿422.53
$37.06M
₿422.53
Прогноз цены на Degen(degen)
817 Socean Staked Sol  INF $169.76
₿0.0019
-3.95 $37.04M
₿422.02
$177.82
₿0.0020
$169.71
₿0.0019
$863.94K
₿9.8
$113.46M
₿1.29K
$37.04M
₿422.02
Прогноз цены на Socean Staked Sol(inf)
819 DOVU  DOVU $0.003608
₿0.000000041
-6.66 $36.72M
₿418.03
$0.003921
₿0.000000044
$0.003663
₿0.000000041
$41.48K
₿2.3
$36.72M
₿418.03
$36.72M
₿418.03
Прогноз цены на DOVU(dovu)
820 Gravity (by Galxe)  G $0.005031
₿0.000000057
11.82 $36.71M
₿418.49
$0.006886
₿0.000000077
$0.004495
₿0.000000050
$76.77M
₿1.76K
$60.9M
₿694.33
$36.71M
₿418.49
Прогноз цены на Gravity (by Galxe)(g)
822 Kyber Network Crystal  KNC $0.2135
₿0.0000024
0.62 $36.39M
₿417.27
$0.2252
₿0.0000025
$0.212
₿0.0000023
$11.46M
₿134.12
$51.51M
₿590.72
$36.39M
₿417.27
Прогноз цены на Kyber Network Crystal(knc)
828 Santos FC Fan Token  SANTOS $2.24
₿0.000025
-5.94 $35.97M
₿409.81
$2.41
₿0.000026
$2.23
₿0.000025
$4.31M
₿49.07
$67.05M
₿763.86
$35.97M
₿409.81
Прогноз цены на Santos FC Fan Token(santos)
831 Ergo  ERG $0.432
₿0.0000049
-0.54 $35.76M
₿407.67
$0.4345
₿0.0000049
$0.4304
₿0.0000048
$156.73K
₿1.79
$42.22M
₿481.38
$35.76M
₿407.67
Прогноз цены на Ergo(erg)
833 Celo Dollar  USDM $0.9998
₿0.000011
0.02 $35.55M
₿404.64
$0.9999
₿0.000011
$0.9994
₿0.000011
$641.25K
₿6.56
$35.55M
₿404.64
$35.55M
₿404.64
Прогноз цены на Celo Dollar(usdm)
834 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03539
₿0.00000040
-4.36 $35.45M
₿403.87
$0.03753
₿0.00000042
$0.03539
₿0.00000040
$4.05M
₿46.05
$35.45M
₿403.87
$35.45M
₿403.87
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
835 Ontology Gas  ONG $0.08008
₿0.00000091
-0.81 $35.33M
₿402.31
$0.08293
₿0.00000093
$0.08
₿0.00000090
$995.68K
₿11.34
$64M
₿728.81
$35.33M
₿402.31
Прогноз цены на Ontology Gas(ong)
836 Euler  EUL $1.88
₿0.000021
-4.70 $35.3M
₿402.07
$2.58
₿0.000028
$1.88
₿0.000021
$44.48M
₿575.35
$51.35M
₿584.91
$35.3M
₿402.07
Прогноз цены на Euler(eul)
837 TerraUSD  USTC $0.006311
₿0.000000071
-4.13 $35.21M
₿402.01
$0.006652
₿0.000000074
$0.006283
₿0.000000071
$2.43M
₿27.64
$38.38M
₿438.2
$35.21M
₿402.01
Прогноз цены на TerraUSD(ustc)
838 Delysium  AGI $0.01514
₿0.00000017
-10.56 $34.94M
₿398.05
$0.01693
₿0.00000018
$0.01515
₿0.00000017
$1.28M
₿14.41
$45.44M
₿517.67
$34.94M
₿398.05
Прогноз цены на Delysium(agi)
840 Steem  STEEM $0.06445
₿0.00000073
-1.52 $34.75M
₿395.88
$0.0665
₿0.00000075
$0.06445
₿0.00000073
$7M
₿82.47
$34.76M
₿396
$34.75M
₿395.88
Прогноз цены на Steem(steem)
841 Snowbank  SB $216.4
₿0.0024
-1.13 $34.64M
₿394.65
$219.27
₿0.0024
$215.01
₿0.0024
$989.13
₿0.01
$34.64M
₿394.65
$34.64M
₿394.65
Прогноз цены на Snowbank(sb)
845 Liquity USD  LUSD $1
₿0.000011
0.21 $34.35M
₿390.19
$1
₿0.000011
$0.9976
₿0.000011
$76.57K
₿0.87
$34.35M
₿390.19
$34.35M
₿390.19
846 Phala Network  PHA $0.04153
₿0.00000047
11.40 $34.24M
₿388.15
$0.04275
₿0.00000048
$0.03716
₿0.00000041
$23.44M
₿263.71
$41.45M
₿469.91
$34.24M
₿388.15
Прогноз цены на Phala Network(pha)
848 AI Analysis Token  AIAT $0.3088
₿0.0000035
0.55 $34.09M
₿388.56
$0.3114
₿0.0000035
$0.3062
₿0.0000034
$22.76K
₿0.26
$154.45M
₿1.76K
$34.09M
₿388.56
Прогноз цены на AI Analysis Token(aiat)
849 Civic  CVC $0.04239
₿0.00000048
-3.72 $34.02M
₿387.57
$0.04449
₿0.00000049
$0.04238
₿0.00000048
$2.57M
₿29.32
$42.42M
₿483.26
$34.02M
₿387.57
Прогноз цены на Civic(cvc)
851 Cloud  CLOUD $0.06301
₿0.00000071
-1.52 $33.77M
₿387.7
$0.06528
₿0.00000073
$0.0631
₿0.00000071
$358.85K
₿4.11
$63.04M
₿723.75
$33.77M
₿387.7
Прогноз цены на Cloud(cloud)
852 Wrapped NXM  WNXM $70.64
₿0.00080
-1.22 $33.76M
₿383.85
$72.28
₿0.00081
$70.44
₿0.00079
$80.36K
₿0.92
$33.76M
₿383.85
$33.76M
₿383.85
Прогноз цены на Wrapped NXM(wnxm)
854 Hive Dollar  HBD $0.9875
₿0.000011
0.70 $33.72M
₿384.06
$0.9878
₿0.000011
$0.9566
₿0.000010
$740.05
₿0.01
$33.72M
₿384.06
$33.72M
₿384.06
Прогноз цены на Hive Dollar(hbd)
855 Metis Token  METIS $4.62
₿0.000052
-3.63 $33.71M
₿387.25
$4.86
₿0.000055
$4.62
₿0.000052
$10.02M
₿115.28
$46.18M
₿530.53
$33.71M
₿387.25
Прогноз цены на Metis Token(metis)
858 Cobak Token  CBK $0.3386
₿0.0000038
0.59 $33.61M
₿383.05
$0.3426
₿0.0000038
$0.3287
₿0.0000037
$2.96M
₿33.71
$33.88M
₿386.19
$33.61M
₿383.05
Прогноз цены на Cobak Token(cbk)
859 f(x) Protocol fxUSD  FXUSD $0.9922
₿0.000011
-0.64 $33.59M
₿382.64
$1
₿0.000011
$0.992
₿0.000011
$789.41K
₿8.99
$33.59M
₿382.64
$33.59M
₿382.64
Прогноз цены на f(x) Protocol fxUSD(fxusd)
860 Aevo  AEVO $0.03656
₿0.00000041
-3.16 $33.49M
₿381.51
$0.03907
₿0.00000043
$0.03637
₿0.00000041
$8.28M
₿93.89
$36.56M
₿416.44
$33.49M
₿381.51
Прогноз цены на Aevo(aevo)
861 Manta Network  MANTA $0.07175
₿0.00000081
-5.36 $33.15M
₿379.34
$0.07676
₿0.00000086
$0.07167
₿0.00000081
$7.69M
₿87.53
$71.79M
₿821.31
$33.15M
₿379.34
Прогноз цены на Manta Network(manta)
863 Hypha Staked AVAX  STAVAX $13.37
₿0.00015
-3.63 $33.15M
₿377.32
$13.95
₿0.00015
$13.36
₿0.00015
$4.68K
₿0.05
$33.15M
₿377.32
$33.15M
₿377.32
Прогноз цены на Hypha Staked AVAX(stavax)
864 Songbird  SGB $0.002052
₿0.000000023
-4.08 $33M
₿375.97
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$180.67K
₿2.06
$39.27M
₿447.4
$33M
₿375.97
Прогноз цены на Songbird(sgb)
867 Bit2Me  B2M $0.01108
₿0.00000012
-0.47 $32.83M
₿373.97
$0.01121
₿0.00000012
$0.011
₿0.00000012
$31.8K
₿0.36
$54.93M
₿625.78
$32.83M
₿373.97
Прогноз цены на Bit2Me(b2m)
868 Zentry  ZENT $0.004209
₿0.000000047
-2.19 $32.79M
₿372.96
$0.00433
₿0.000000048
$0.004202
₿0.000000047
$2.05M
₿22.68
$40.87M
₿464.86
$32.79M
₿372.96
Прогноз цены на Zentry(zent)
870 PinkSale  PINKSALE $327.36
₿0.0036
0 $32.74M
₿366.8
$327.36
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
871 Taiko  TAIKO $0.1715
₿0.0000019
2.70 $32.68M
₿373.82
$0.1916
₿0.0000021
$0.1657
₿0.0000018
$8.68M
₿98.8
$171.77M
₿1.97K
$32.68M
₿373.82
Прогноз цены на Taiko(taiko)
872 Chromia  CHR $0.03833
₿0.00000043
-2.57 $32.66M
₿371.92
$0.03985
₿0.00000045
$0.03816
₿0.00000043
$2.08M
₿23.69
$32.66M
₿371.92
$32.66M
₿371.92
Прогноз цены на Chromia(chr)
874 Smooth Love Potion  SLP $0.0008932
₿0.000000010
-9.35 $32.54M
₿370.54
$0.0009998
₿0.000000011
$0.0008927
₿0.000000010
$6.66M
₿75.83
$32.54M
₿370.54
$32.54M
₿370.54
Прогноз цены на Smooth Love Potion(slp)
878 Metal  MTL $0.364
₿0.0000041
-1.13 $32.2M
₿366.85
$0.3777
₿0.0000042
$0.361
₿0.0000041
$3.37M
₿28.67
$32.2M
₿366.85
$32.2M
₿366.85
Прогноз цены на Metal(mtl)
880 Universal ETH  UNIETH $3,228.72
₿0.036
-2.67 $32.1M
₿365.64
$3,320.06
₿0.037
$3,227.66
₿0.036
$9.33K
₿0.01
$32.1M
₿365.64
$32.1M
₿365.64
Прогноз цены на Universal ETH(unieth)
881 SATS (Ordinals)  SATS $0.00000001527
₿0.00000000000017
-3.73 $32.1M
₿365.74
$0.000000016
₿0.00000000000017
$0.00000001523
₿0.00000000000017
$2.52M
₿28.7
$32.1M
₿365.74
$32.1M
₿365.74
Прогноз цены на SATS (Ordinals)(sats)
883 Chain-key Bitcoin  CKBTC $87,719
₿1.00052
-1.65 $31.96M
₿364.13
$89,307
₿1.0010
$87,563
₿0.99
$496.59K
₿5.66
$31.96M
₿364.13
$31.96M
₿364.13
Прогноз цены на Chain-key Bitcoin(ckbtc)
885 Hivemapper  HONEY $0.005756
₿0.000000065
-5.42 $31.89M
₿363.22
$0.006334
₿0.000000070
$0.005747
₿0.000000065
$503.04K
₿5.73
$37.51M
₿427.24
$31.89M
₿363.22
Прогноз цены на Hivemapper(honey)
886 Bifrost  BFC $0.0229
₿0.00000026
-1.57 $31.85M
₿362.86
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$801.79K
₿9.13
$54.23M
₿617.75
$31.85M
₿362.86
Прогноз цены на Bifrost(bfc)
887 Balancer  BAL $0.4923
₿0.0000056
-1.35 $31.79M
₿361.22
$0.499
₿0.0000056
$0.4904
₿0.0000055
$1.25M
₿14.19
$35.14M
₿399.23
$31.79M
₿361.22
Прогноз цены на Balancer(bal)
888 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,795
₿0.99
-1.23 $31.79M
₿362.18
$89,068
₿1.0023
$87,398
₿0.99
$11.32K
₿0.13
$31.79M
₿362.18
$31.79M
₿362.18
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
891 GameBuild  GAME $0.00168
₿0.000000019
-0.68 $31.31M
₿357.4
$0.001747
₿0.000000019
$0.001656
₿0.000000018
$629.81K
₿7.19
$36.02M
₿411.11
$31.31M
₿357.4
Прогноз цены на GameBuild(game)
893 Liquity  LQTY $0.319
₿0.0000036
-2.90 $31.29M
₿359.9
$0.337
₿0.0000038
$0.3191
₿0.0000036
$4.24M
₿48.18
$31.91M
₿367.08
$31.29M
₿359.9
Прогноз цены на Liquity(lqty)
895 Dacxi  DXI $0.000664
₿0.0000000075
-3.32 $31.13M
₿315.8
$0.0006908
₿0.0000000077
$0.0006469
₿0.0000000072
$363.67K
₿4.14
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
899 Token Pocket  TPT $0.009454
₿0.00000010
0.62 $30.77M
₿350.41
$0.00949
₿0.00000010
$0.009382
₿0.00000010
$78.93K
₿0.9
$30.77M
₿350.41
$30.77M
₿350.41
Прогноз цены на Token Pocket(tpt)
900 Gigachad  GIGA $0.003222
₿0.000000036
-8.30 $30.77M
₿350.77
$0.003542
₿0.000000039
$0.003203
₿0.000000036
$2.14M
₿24.28
$30.77M
₿350.77
$30.77M
₿350.77
Прогноз цены на Gigachad(giga)
902 Kujira  KUJI $0.04077
₿0.00000046
-6.61 $30.63M
₿261.32
$0.04382
₿0.00000049
$0.04065
₿0.00000046
$46.97
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
903 Across Protocol  ACX $0.04618
₿0.00000052
-3.04 $30.59M
₿348.43
$0.04843
₿0.00000054
$0.0459
₿0.00000052
$1.84M
₿18.99
$46.15M
₿525.75
$30.59M
₿348.43
Прогноз цены на Across Protocol(acx)
904 Purr  PURR $0.0513
₿0.00000058
-6.53 $30.56M
₿348.86
$0.05505
₿0.00000061
$0.05129
₿0.00000058
$1.48M
₿16.89
$30.56M
₿348.86
$30.56M
₿348.86
Прогноз цены на Purr(purr)
908 DIAdata  DIA $0.2543
₿0.0000029
-4.19 $30.44M
₿348.36
$0.2691
₿0.0000030
$0.2523
₿0.0000028
$2.33M
₿26.58
$42.94M
₿491.4
$30.44M
₿348.36
Прогноз цены на DIAdata(dia)
911 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
912 dKargo  DKA $0.006044
₿0.000000068
-1.98 $30.22M
₿344.08
$0.006224
₿0.000000069
$0.006016
₿0.000000068
$1.6M
₿18.21
$30.22M
₿344.08
$30.22M
₿344.08
Прогноз цены на dKargo(dka)
916 Medibloc  MED $0.002824
₿0.000000032
-3.54 $30.07M
₿342.77
$0.002979
₿0.000000033
$0.002806
₿0.000000031
$759.33K
₿8.65
$32.3M
₿368.21
$30.07M
₿342.77
Прогноз цены на Medibloc(med)
920 Thena  THE $0.2439
₿0.0000027
2.99 $29.91M
₿340.72
$0.2496
₿0.0000028
$0.2367
₿0.0000026
$8.27M
₿93.97
$66.88M
₿761.79
$29.91M
₿340.72
Прогноз цены на Thena(the)
921 XT.com Token  XT $4.93
₿0.000056
-2.57 $29.82M
₿339.63
$5.07
₿0.000056
$4.93
₿0.000056
$6.55M
₿74.65
$4.93B
₿56.18K
$29.82M
₿339.63
Прогноз цены на XT.com Token(xt)
922 Uquid Coin  UQC $2.98
₿0.000033
0.42 $29.78M
₿339.25
$2.98
₿0.000033
$2.94
₿0.000032
$21.97K
₿0.25
$119.14M
₿1.36K
$29.78M
₿339.25
Прогноз цены на Uquid Coin(uqc)
923 BLOCKv  VEE $0.008185
₿0.000000093
-2.30 $29.69M
₿340.58
$0.008803
₿0.000000098
$0.008135
₿0.000000092
$513.07K
₿5.83
$29.69M
₿340.58
$29.69M
₿340.58
Прогноз цены на BLOCKv(vee)
925 Aurora  AURORA $0.0438
₿0.00000049
-5.82 $29.55M
₿336.62
$0.04654
₿0.00000052
$0.0438
₿0.00000049
$439.09K
₿5
$43.81M
₿499.07
$29.55M
₿336.62
Прогноз цены на Aurora(aurora)
927 CargoX  CXO $0.1755
₿0.0000019
-1.11 $29.35M
₿334.56
$0.1778
₿0.0000019
$0.1738
₿0.0000019
$16.82K
₿0.19
$37.77M
₿430.55
$29.35M
₿334.56
Прогноз цены на CargoX(cxo)
928 Ocean Protocol  OCEAN $0.1465
₿0.0000016
-1.08 $29.33M
₿334.09
$0.1481
₿0.0000016
$0.146
₿0.0000016
$64.33K
₿0.73
$39.25M
₿447.18
$29.33M
₿334.09
Прогноз цены на Ocean Protocol(ocean)
929 Tree  TREE $0.288
₿0.0000032
-4.04 $29.19M
₿333.36
$0.3124
₿0.0000034
$0.2877
₿0.0000032
$160.94K
₿1.83
$33.21M
₿379.16
$29.19M
₿333.36
Прогноз цены на Tree(tree)
931 Orderly  ORDER $0.07981
₿0.00000090
-14.80 $29.14M
₿334.41
$0.1025
₿0.0000011
$0.07978
₿0.00000090
$13.62M
₿156.09
$79.84M
₿916.16
$29.14M
₿334.41
Прогноз цены на Orderly(order)
934 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.12 $28.97M
₿329.48
$1
₿0.000011
$0.9972
₿0.000011
$226.73K
₿2.58
$28.97M
₿329.48
$28.97M
₿329.48
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
935 QuarkChain  QKC $0.004019
₿0.000000045
0.07 $28.93M
₿329.55
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$437.13K
₿4.96
$40.16M
₿457.49
$28.93M
₿329.55
Прогноз цены на QuarkChain(qkc)
937 HUNT Platform  HUNT $0.1437
₿0.0000016
1.12 $28.71M
₿326.98
$0.1517
₿0.0000017
$0.128
₿0.0000014
$919.89K
₿10.47
$28.71M
₿326.98
$28.71M
₿326.98
Прогноз цены на HUNT Platform(hunt)
938 Cartesi  CTSI $0.03175
₿0.00000036
-5.20 $28.66M
₿326.4
$0.03417
₿0.00000038
$0.03172
₿0.00000036
$2.37M
₿27.1
$31.77M
₿361.86
$28.66M
₿326.4
Прогноз цены на Cartesi(ctsi)
941 Xai  XAI $0.0145
₿0.00000016
-2.70 $28.46M
₿325.14
$0.01518
₿0.00000017
$0.01444
₿0.00000016
$5.95M
₿67.67
$31.01M
₿354.31
$28.46M
₿325.14
Прогноз цены на Xai(xai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀