Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$137.55B
Volume totale
BTC 59.73%     ETH 7.90%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 Aethir  ATH $0.02845
-6.76 $224.75M
$0.03246
$0.02775
$70.63M
$1.19B
$224.75M
Previsione del prezzo di Aethir(ath)
238 Synthetix Network Token  SNX $0.6529
₿0.000055
-8.41 $221.67M
₿18.2K
$0.713
₿0.000059
$0.6445
₿0.000055
$35.04M
₿676.8
$221.95M
₿18.23K
$221.67M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Wemix Token  WEMIX $0.5183
₿0.000028
0.05 $217.19M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.01M
₿115.52
$279.14M
₿27.64K
$217.19M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
240 Notcoin  NOT $0.0021
₿0.00000000054
-7.34 $215.62M
$0.002269
$0.002072
$45.64M
$215.62M
$215.62M
Previsione del prezzo di Notcoin(not)
241 Zilliqa  ZIL $0.01084
₿0.00000046
-5.95 $214.25M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$19.83M
₿447.52
$221.67M
₿8.92K
$214.25M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
242 GHO  GHO $0.9994
₿0.000014
-0.02 $213.21M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.56M
₿59.52
$213.21M
₿676.45
$213.21M
₿676.45
Previsione del prezzo di GHO(gho)
246 Astar  ASTR $0.02691
₿0.0000019
-8.14 $205.68M
₿11.16K
$0.0293
₿0.0000021
$0.02673
₿0.0000019
$14.1M
₿630.48
$226.11M
₿16.73K
$205.68M
₿11.16K
Previsione del prezzo di Astar(astr)
247 Liquid Staked ETH  LSETH $1,942.69
₿0.053
-5.07 $204.92M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$99.93K
₿1.08
$204.92M
₿3.56K
$204.92M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
249 Nervos Network  CKB $0.004378
₿0.00000052
-6.99 $202.53M
₿23.29K
$0.004707
₿0.00000054
$0.004277
₿0.00000043
$20.26M
₿4.81K
$205.75M
₿23.65K
$202.53M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 dYdX  ETHDYDX $0.5959
₿0.000043
-8.01 $201.15M
₿13.49K
$0.6479
₿0.000045
$0.5846
₿0.000043
$24.22M
₿825.9
$201.15M
₿22.51K
$201.15M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
251 Eigenlayer  EIGEN $0.8222
₿0.00015
-10.60 $201.43M
$0.9197
$0.8116
$49.19M
$1.41B
₿258.73K
$201.43M
Previsione del prezzo di Eigenlayer(eigen)
252 ZetaChain  ZETA $0.2542
₿0.000024
-5.97 $198.99M
₿5.77K
$0.2729
₿0.000026
$0.2474
₿0.000024
$49.82M
₿599.93
$535.54M
₿51.2K
$198.99M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
253 BTSE Token  BTSE $1.22
₿0.000011
-0.90 $197.06M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.45M
₿0.06
$243.19M
₿2.22K
$197.06M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
255 0x  ZRX $0.2305
₿0.0000094
-7.07 $195.55M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$39.76M
₿396.76
$230.5M
₿9.47K
$195.55M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Qtum  QTUM $1.84
₿0.000072
-7.20 $193.72M
₿7.59K
$1.98
₿0.000075
$1.82
₿0.000065
$19.3M
₿1.31K
$197.83M
₿7.79K
$193.72M
₿7.59K
Previsione del prezzo di Qtum(qtum)
257 Basic Attention Token  BAT $0.1293
₿0.0000044
-7.68 $193.4M
₿6.64K
$0.1401
₿0.0000047
$0.1282
₿0.0000044
$22M
₿1.23K
$193.96M
₿6.67K
$193.4M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
262 Echelon Prime  PRIME $3.23
₿0.00033
-12.10 $186.92M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$17.84M
₿124.64
$358.47M
₿37.4K
$186.92M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
263 Arkham  ARKM $0.481
₿0.000027
-5.66 $186.7M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$109.24M
₿954.55
$481.46M
₿26.83K
$186.7M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 Baby Doge Coin  BABYDOGE $0.000000001122
₿0.000000000000028
-7.84 $185.73M
₿4.18K
$0.000000001217
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$27.69M
₿51.78
$471.45M
₿12.16K
$185.73M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
265 SwissBorg  BORG $0.1866
₿0.0000036
-5.55 $183.42M
₿3.62K
$0.2065
₿0.0000038
$0.1807
₿0.0000035
$1.42M
₿25.58
$183.42M
₿3.62K
$183.42M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
267 aelf  ELF $0.2464
₿0.0000088
7.51 $181.04M
₿6.45K
$0.2536
₿0.0000091
$0.2283
₿0.0000088
$42.31M
₿92.01
$243.99M
₿8.83K
$181.04M
₿6.45K
Previsione del prezzo di aelf(elf)
268 Elixir deUSD  DEUSD $0.9993
-0.03 $182.01M
$0.9998
$0.999
$10.25M
$181.7M
$182.01M
Previsione del prezzo di Elixir deUSD(deusd)
269 BNB48 Club Token  KOGE $53.49
₿0.00022
-11.53 $181.16M
₿772.81
$60.46
₿0.00023
$54.04
₿0.00022
$235.06K
₿0.92
$181.16M
₿772.81
$181.16M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 VeThor  VTHO $0.002058
₿0.000000056
-10.01 $181.11M
₿4.2K
$0.002287
₿0.000000057
$0.002037
₿0.000000055
$5.69M
₿47.93
$181.14M
$181.11M
₿4.2K
Previsione del prezzo di VeThor(vtho)
271 Decred  DCR $10.76
₿0.00036
-5.82 $179.89M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.7M
₿45.63
$179.91M
₿7.65K
$179.89M
₿5.82K
Previsione del prezzo di Decred(dcr)
272 CHEX Token  CHEX $0.18
₿0.0000036
-11.06 $179.24M
₿3.61K
$0.2041
₿0.0000036
$0.1773
₿0.0000033
$1.65M
₿29.36
$179.24M
₿3.61K
$179.24M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 Stargate Finance  STG $0.1849
₿0.000010
-6.04 $179.67M
₿2.18K
$0.1968
₿0.000011
$0.1841
₿0.000010
$8.32M
₿270.9
$184.95M
₿10.68K
$179.67M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
274 Livepeer  LPT $4.5
₿0.00022
-7.53 $177.41M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$27.69M
₿341.58
$177.41M
₿7.03K
$177.41M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
275 Celo  CELO $0.3101
₿0.000015
-7.45 $176.33M
₿8.11K
$0.3408
₿0.000016
$0.3103
₿0.000015
$31.28M
₿367.79
$310.47M
₿15.2K
$176.33M
₿8.11K
Previsione del prezzo di Celo(celo)
276 Osmosis  OSMO $0.2439
₿0.000018
-5.45 $175.53M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.06M
₿374.07
$243.42M
₿18.24K
$175.53M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
277 Oasis Network  ROSE $0.0256
₿0.0000017
-11.65 $172.44M
₿12.02K
$0.02898
₿0.0000018
$0.02515
₿0.0000017
$16.52M
₿495.64
$256.23M
₿17.86K
$172.44M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
278 Staked Frax Ether  SFRXETH $2,005.37
₿0.054
-5.97 $172.45M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$390.47K
₿11.36
$172.45M
₿8.67K
$172.45M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 Moca Network  MOCA $0.07893
-8.88 $171.71M
$0.0898
$0.07823
$34.01M
$702.83M
$171.71M
Previsione del prezzo di Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 IoTeX  IOTX $0.01781
₿0.0000011
-6.59 $168.39M
₿10.65K
$0.01912
₿0.0000011
$0.01707
₿0.0000010
$15.79M
₿697.64
$168.39M
₿10.71K
$168.39M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
282 BENQI Liquid Staked AVAX  SAVAX $21.51
₿0.00077
-9.25 $166.47M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$1.92M
₿25.86
$166.2M
₿5.14K
$166.47M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
283 Frax Share  FXS $1.86
₿0.000097
-4.67 $165.45M
₿7.69K
$1.95
₿0.00010
$1.83
₿0.000096
$20.59M
₿340.69
$185.41M
₿9.72K
$165.45M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
284 Ankr  ANKR $0.01653
₿0.00000084
-8.50 $165.43M
₿8.45K
$0.01806
₿0.00000090
$0.01632
₿0.00000084
$31.97M
₿551.09
$165.43M
₿8.45K
$165.43M
₿8.45K
Previsione del prezzo di Ankr(ankr)
285 Holo  HOT $0.0009227
₿0.000000043
-10.16 $163.63M
₿7.76K
$0.001027
₿0.000000045
$0.0009149
₿0.000000043
$13.94M
₿204.56
$163.63M
₿7.76K
$163.63M
₿7.76K
Previsione del prezzo di Holo(hot)
286 CoinEx Token  CET $0.06069
₿0.00000055
-2.92 $163.58M
₿1.61K
$0.06264
₿0.00000055
$0.06025
₿0.00000053
$147.59K
₿1.51
$163.58M
₿112.18
$163.58M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
287 Siacoin  SC $0.002914
₿0.00000013
-4.76 $163.28M
₿7.7K
$0.00306
₿0.00000013
$0.002838
₿0.00000013
$22.11M
₿107.11
$174.74M
₿7.7K
$163.28M
₿7.7K
Previsione del prezzo di Siacoin(sc)
288 Convex Finance  CVX $1.98
₿0.000052
-8.78 $162.13M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$24.51M
₿69.57
$197.48M
₿5.2K
$162.13M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
289 Chia  XCH $11.15
₿0.00053
-1.34 $161.7M
₿5.46K
$11.83
₿0.00054
$11.02
₿0.00052
$14.84M
₿357.21
$366.33M
₿16.65K
$161.7M
₿5.46K
Previsione del prezzo di Chia(xch)
291 Instadapp  FLUID $4.07
₿0.000028
-12.17 $160.37M
₿512.01
$4.63
₿0.000029
$4.06
₿0.000028
$15.79M
₿0.61
$406.65M
₿2.85K
$160.37M
₿512.01
Previsione del prezzo di Instadapp(fluid)
292 OriginTrail  TRAC $0.3206
₿0.000016
-11.53 $160.01M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.46M
₿71.98
$160.23M
₿8.19K
$160.01M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
293 Sun Token  SUN $0.01623
₿0.00000022
-1.94 $159.69M
₿2.18K
$0.01678
₿0.00000022
$0.01614
₿0.00000021
$40.36M
₿387.46
$323.17M
₿4.41K
$159.69M
₿2.18K
Previsione del prezzo di Sun Token(sun)
294 Popcat  POPCAT $0.1623
₿0.0000031
-15.43 $159.02M
₿3.11K
$0.1928
₿0.0000035
$0.1614
₿0.0000031
$67.08M
₿192.09
$159.02M
₿3.11K
$159.02M
₿3.11K
Previsione del prezzo di Popcat(popcat)
295 Bridged Ether (StarkGate)  ETH $1,798.36
₿0.050
-5.76 $159.42M
₿0
$1,932.45
₿0.051
$1,787.24
₿0.050
$2.54M
₿290.99
$159.42M
$159.42M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
296 yearn.finance  YFI $4,665.12
₿0.12
-4.43 $157.84M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.74M
₿614.29
$171.28M
₿4.39K
$157.84M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
297 Ravencoin  RVN $0.01045
₿0.00000056
-6.70 $156.75M
₿7.79K
$0.0114
₿0.00000061
$0.01034
₿0.00000056
$11.14M
₿662.65
$156.75M
₿11.92K
$156.75M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
298 EURC  EURC $1.09
₿0.000015
0.96 $157.04M
₿765.5
$1.09
₿0.000015
$1.08
₿0.000015
$79.49M
₿24.04
$157.04M
₿765.5
$157.04M
₿765.5
Previsione del prezzo di EURC(eurc)
300 Treehouse ETH  TETH $2,146.92
-6.06 $153.99M
$2,309.68
$2,142.97
$922.13K
$153.99M
$153.99M
Previsione del prezzo di Treehouse ETH(teth)
302 Rollbit Coin  RLB $0.07062
₿0.0000017
-3.92 $153.31M
₿4.95K
$0.07426
₿0.0000017
$0.07005
₿0.0000016
$808.02K
₿23.48
$153.31M
₿4.95K
$153.31M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
303 Tribe  TRIBE $0.3363
₿0.0000070
-0.40 $153.02M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.5K
₿1.5
$336.29M
₿7.03K
$153.02M
₿3.2K
Previsione del prezzo di Tribe(tribe)
304 Drift Protocol  DRIFT $0.5207
-9.06 $152.16M
$0.5725
$0.5105
$29.05M
$519.1M
$152.16M
Previsione del prezzo di Drift Protocol(drift)
305 Dog (Bitcoin)  DOG $0.00151
-7.80 $151.63M
$0.001653
$0.001509
$11.12M
$151.63M
$151.63M
Previsione del prezzo di Dog (Bitcoin)(dog)
306 DigiByte  DGB $0.008549
₿0.00000022
0.94 $150.58M
₿3.85K
$0.009108
₿0.00000023
$0.008318
₿0.00000022
$7.91M
₿165.21
$150.61M
₿4.78K
$150.58M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
307 Polymesh  POLYX $0.1303
₿0.0000072
-6.88 $149.79M
₿7.53K
$0.14
₿0.0000078
$0.1284
₿0.0000071
$3.37M
₿667.48
$149.79M
₿7.53K
$149.79M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 Harmony  ONE $0.01029
₿0.00000039
-6.21 $149.49M
₿4.84K
$0.0112
₿0.00000041
$0.01016
₿0.00000039
$19.4M
₿166.41
$150M
₿5.17K
$149.49M
₿4.84K
Previsione del prezzo di Harmony(one)
310 ORDI  ORDI $6.96
₿0.0010
-14.15 $145.69M
₿21.06K
$8.11
₿0.0010
$6.83
₿0.00098
$96.17M
₿4.63K
$145.69M
₿21.06K
$145.69M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 Mog Coin  MOG $0.0000003731
₿0.0000000000085
-13.69 $145.82M
₿3.35K
$0.0000004324
₿0.0000000000088
$0.0000003668
₿0.0000000000081
$14.73M
₿80.89
$145.82M
₿3.35K
$145.82M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
314 Kinesis Gold  KAU $101.43
₿0.0011
1.31 $145.54M
₿1.53K
$101.43
₿0.0011
$100.1
₿0.0010
$33.84M
₿9.1
$145.54M
$145.54M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
315 Threshold Network  T $0.01427
₿0.00000067
-7.51 $144.59M
₿6.56K
$0.01552
₿0.00000072
$0.01414
₿0.00000067
$8.4M
₿595.3
$159.26M
₿7.5K
$144.59M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Gigachad  GIGA $0.01493
₿0.000000018
-18.75 $145.22M
₿172.88
$0.01839
₿0.000000022
$0.01441
₿0.000000016
$10.71M
₿3.62
$145.22M
₿172.88
$145.22M
₿172.88
Previsione del prezzo di Gigachad(giga)
317 Hamster Kombat  HMSTR $0.002221
₿0.000000016
-3.17 $143.07M
$0.002325
$0.002179
$33.02M
$222.25M
$143.07M
Previsione del prezzo di Hamster Kombat(hmstr)
318 Metaplex  MPLX $0.1788
₿0.0000053
-7.50 $140.28M
₿2.37K
$0.2052
₿0.0000059
$0.1787
₿0.0000050
$7.77M
₿30.64
$179.39M
₿5.34K
$140.28M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $139.67M
$1.01
$0.9943
$12.37M
$134.47M
$139.67M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
320 APF coin  APFC $0.8166
₿0.0000060
-20.85 $138.81M
₿124.15
$1.04
₿0.0000061
$0.7139
₿0.0000059
$2.33M
₿8.9
$203.82M
₿1.51K
$138.81M
₿124.15
Previsione del prezzo di APF coin(apfc)
321 Constellation  DAG $0.03899
₿0.00000079
-10.44 $138.32M
₿2.38K
$0.04353
₿0.00000082
$0.03895
₿0.00000076
$2.76M
₿17.72
$138.32M
₿2.82K
$138.32M
₿2.38K
Previsione del prezzo di Constellation(dag)
322 Spiko EU T-Bills Money Market Fund  EUTBL $1.12
1.02 $137.82M
$1.12
$1.11
$0
$137.82M
$137.82M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
324 UXLINK  UXLINK $0.4051
-4.55 $137.07M
$0.4418
$0.4
$24.88M
$405.28M
$137.07M
Previsione del prezzo di UXLINK(uxlink)
325 KUB Coin  KUB $1.54
₿0.000035
-3.28 $136.44M
₿3.15K
$1.59
₿0.000035
$1.52
₿0.000034
$473.7K
₿2.62
$168.92M
₿3.9K
$136.44M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
326 Acet Token  ACT $0.07929
₿0.00000036
-2.46 $135.9M
₿787.63
$0.08165
₿0.00000041
$0.07726
₿0.00000034
$402.96K
₿3.17
$177.3M
₿810.79
$135.9M
₿787.63
Previsione del prezzo di Acet Token(act)
327 Wrapped Ether (Mantle Bridge)  WETH $1,795.77
₿0.050
-6.06 $136.25M
₿0
$1,928.79
₿0.051
$1,787.77
₿0.050
$4.28M
₿272.2
$136.25M
$136.25M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
328 Wrapped Beacon ETH  WBETH $1,914.79
₿0.052
-5.89 $135.83M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$4.84M
₿91.01
$135.83M
₿3.71K
$135.83M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
329 NEM  XEM $0.01507
₿0.00000068
-5.72 $135.66M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$21.19M
₿97.18
$135.66M
₿6.15K
$135.66M
₿6.15K
Previsione del prezzo di NEM(xem)
330 EthereumPoW  ETHW $1.25
₿0.000074
-9.04 $134.87M
₿8.04K
$1.37
₿0.000079
$1.23
₿0.000074
$10.12M
₿377.55
$134.87M
₿8.04K
$134.87M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
331 Polyhedra Network  ZKJ $2.23
₿0.000036
-1.05 $134.73M
₿0
$2.26
₿0.000040
$2.22
₿0.000036
$14.63M
₿485.7
$2.23B
₿32.51K
$134.73M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
332 Enjin Coin  ENJ $0.07368
₿0.0000063
-9.76 $134.46M
₿9.11K
$0.08165
₿0.0000067
$0.07267
₿0.0000062
$19.39M
₿558.31
$138.84M
₿11.38K
$134.46M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
333 Hivemapper  HONEY $0.03258
₿0.0000017
-7.02 $134.8M
₿2.24K
$0.03667
₿0.0000018
$0.0326
₿0.0000017
$676.74K
₿26.07
$209.5M
₿10.89K
$134.8M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
334 STASIS EURO  EURS $1.08
₿0.000016
-0.28 $134.12M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$240.7K
₿8.53
$134.12M
₿2K
$134.12M
₿2K
335 Gas  GAS $2.05
₿0.000093
-16.85 $132.75M
₿6.04K
$2.46
₿0.000096
$2.01
₿0.000092
$26.52M
₿233.74
$132.75M
₿6.04K
$132.75M
₿6.04K
Previsione del prezzo di Gas(gas)
336 Orca  ORCA $2.37
₿0.000044
9.27 $132.34M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$117.95M
₿47.88
$237.27M
₿4.47K
$132.34M
₿2.23K
Previsione del prezzo di Orca(orca)
337 WOO Network  WOO $0.06889
₿0.0000058
-9.63 $132.2M
₿10.85K
$0.07623
₿0.0000061
$0.06799
₿0.0000058
$22.13M
₿352.03
$152.86M
₿13.1K
$132.2M
₿10.85K
Previsione del prezzo di WOO Network(woo)
338 AI Companions  AIC $0.1318
-20.86 $132.9M
$0.1667
$0.1328
$6.36M
$132.9M
$132.9M
Previsione del prezzo di AI Companions(aic)
339 Bybit Staked SOL  BBSOL $126.62
-6.82 $131.67M
$145.43
$126.19
$834.66K
$131.67M
$131.67M
Previsione del prezzo di Bybit Staked SOL(bbsol)
341 Cronos Bridged USDC (Cronos)  USDC $0.9961
₿0.000014
-0.28 $129.16M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$3.37M
₿192.08
$129.16M
$129.16M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
342 Kinesis Silver  KAG $33.83
₿0.00041
-0.13 $129.27M
₿1.45K
$34.29
₿0.00041
$33.31
₿0.00039
$266.22K
₿6.66
$129.27M
$129.27M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
343 Horizen  ZEN $8.07
₿0.00016
-10.09 $128.75M
₿2.44K
$9.04
₿0.00016
$8.07
₿0.00016
$21.28M
₿215.31
$128.75M
₿2.44K
$128.75M
₿2.44K
Previsione del prezzo di Horizen(zen)
344 LCX  LCX $0.1368
₿0.0000048
-7.89 $128.53M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$736.81K
₿31.62
$129.76M
₿4.66K
$128.53M
₿3.8K
Previsione del prezzo di LCX(lcx)
346 World Mobile Token  WMTX $0.1777
₿0.0000056
-4.77 $125.77M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$14.99M
₿73.2
$355.39M
₿11.23K
$125.77M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
348 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01 $123.92M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.05M
₿330.85
$123.83M
₿2.1K
$123.92M
₿2.1K
349 ETHPlus  ETH+ $1,875.67
-5.75 $123.61M
$2,009.04
$1,869.74
$925.22K
$123.61M
$123.61M
Previsione del prezzo di ETHPlus(eth+)
351 GMT  GMT $0.04464
₿0.0000042
-8.09 $123.05M
₿8.25K
$0.04858
₿0.0000046
$0.04419
₿0.0000041
$42.07M
₿2.37K
$229.7M
₿22.95K
$123.05M
₿8.25K
Previsione del prezzo di GMT(gmt)
352 XYO Network  XYO $0.008775
₿0.00000014
-7.41 $122.4M
₿2.03K
$0.009479
₿0.00000015
$0.008775
₿0.00000014
$9.1M
₿32.02
$122.4M
₿2.03K
$122.4M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
355 Galxe  GAL $0.9524
₿0.000062
-0.70 $121.67M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.42K
₿240.98
$190.48M
₿12.55K
$121.67M
₿6.61K
Previsione del prezzo di Galxe(gal)
356 Mythos  MYTH $0.1542
₿0.0000070
-3.66 $121.77M
₿0
$0.2033
₿0.0000070
$0.1537
₿0.0000066
$2.15M
₿2.63
$154.32M
₿6.99K
$121.77M
₿0
Previsione del prezzo di Mythos(myth)
357 Mask Network  MASK $1.21
₿0.000068
-15.73 $121.07M
₿6.59K
$1.46
₿0.000071
$1.19
₿0.000068
$366.07M
₿1.02K
$121.07M
₿6.86K
$121.07M
₿6.59K
Previsione del prezzo di Mask Network(mask)
358 Turbo  TURBO $0.001748
₿0.000000011
-10.75 $120.73M
₿772.11
$0.001959
₿0.000000011
$0.001721
₿0.000000010
$30.67M
₿111.06
$120.73M
₿772.11
$120.73M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Terra  LUNA $0.175
₿0.000012
-6.26 $120.37M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.46M
₿673.59
$188.79M
₿13.21K
$120.37M
₿8.42K
Previsione del prezzo di Terra(luna)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui