Pagina dei risultati 3 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Enjin Coin ENJ	$0.03029 ₿0.00000049	1.17	$59.77M ₿975.13	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$5.1M ₿83.04	$60.47M ₿986.58	$59.77M ₿975.13
397	Turbo TURBO	$0.0008574 ₿0.000000014	2.71	$59.19M ₿967.16	$0.0008682 ₿0.000000014	$0.0007813 ₿0.000000013	$10.97M ₿179.88	$59.19M ₿967.16	$59.19M ₿967.16
398	Proton XPR	$0.002065 ₿0.000000033	-0.25	$59.33M ₿967.97	$0.002093 ₿0.000000034	$0.002019 ₿0.000000033	$942.61K ₿15.38	$66.57M ₿1.09K	$59.33M ₿967.97
400	SuperFarm SUPER	$0.09225 ₿0.0000015	1.01	$59.1M ₿963.26	$0.09265 ₿0.0000015	$0.08729 ₿0.0000014	$5.41M ₿88.33	$92.32M ₿1.51K	$59.1M ₿963.26
401	Law Blocks AI LBT	$0.2385 ₿0.0000038	9.32	$58.33M ₿949.67	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$593.35K ₿9.66	$238.1M ₿3.88K	$58.33M ₿949.67
404	Wormhole W	$0.009733 ₿0.00000015	2.65	$58.13M ₿947.13	$0.009788 ₿0.00000015	$0.008882 ₿0.00000014	$13.96M ₿227.94	$97.52M ₿1.59K	$58.13M ₿947.13
405	GMX GMX	$5.56 ₿0.000090	2.69	$57.93M ₿944.12	$5.58 ₿0.000090	$5.11 ₿0.000084	$3.55M ₿56.9	$57.93M ₿944.12	$57.93M ₿944.12
409	Numeraire NMR	$8.08 ₿0.00013	5.98	$56.89M ₿928.15	$8.16 ₿0.00013	$7.36 ₿0.00012	$6.19M ₿100.97	$85.96M ₿1.4K	$56.89M ₿928.15
410	Quantix Finance QFI	$56.57 ₿0.00092	-0.46	$56.59M ₿921.94	$57.24 ₿0.00095	$56.33 ₿0.00091	$1.34M ₿15.98	$565.86M ₿9.22K	$56.59M ₿921.94
413	Mina Protocol MINA	$0.04334 ₿0.00000070	2.16	$55.97M ₿912.27	$0.04351 ₿0.00000070	$0.04029 ₿0.00000067	$5.56M ₿90.79	$55.97M ₿912.27	$55.97M ₿912.27
419	DUSK Network DUSK	$0.09304 ₿0.0000015	0.83	$54.68M ₿892.08	$0.09381 ₿0.0000015	$0.0881 ₿0.0000014	$4.66M ₿76.07	$54.68M ₿892.08	$54.68M ₿892.08
420	Holo HOT	$0.0003069 ₿0.0000000050	1.11	$54.5M ₿889.17	$0.0003082 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.33M ₿54.33	$54.5M ₿889.17	$54.5M ₿889.17
422	Escoin Token ELG	$0.2908 ₿0.0000047	1.90	$53.57M ₿873.15	$0.2912 ₿0.0000047	$0.2831 ₿0.0000046	$523.62K ₿8.54	$72.71M ₿1.19K	$53.57M ₿873.15
423	ZetaChain ZETA	$0.0366 ₿0.00000059	0.32	$53.49M ₿874.11	$0.03682 ₿0.00000060	$0.03368 ₿0.00000056	$4.27M ₿69.6	$76.88M ₿1.26K	$53.49M ₿874.11
426	Brett BRETT	$0.005323 ₿0.000000086	1.19	$53.24M ₿867.49	$0.005379 ₿0.000000087	$0.004912 ₿0.000000081	$14.5M ₿196.68	$53.24M ₿867.49	$53.24M ₿867.49
431	Toshi TOSHI	$0.0001244 ₿0.0000000020	5.59	$52.34M ₿856.87	$0.0001252 ₿0.0000000020	$0.0001122 ₿0.0000000018	$7.86M ₿128.39	$52.34M ₿856.87	$52.34M ₿856.87
433	Purr PURR	$0.0882 ₿0.0000014	-1.22	$52.53M ₿855.84	$0.09102 ₿0.0000014	$0.08264 ₿0.0000013	$1.22M ₿19.84	$52.53M ₿855.84	$52.53M ₿855.84
434	KUB Coin KUB	$0.7584 ₿0.000012	0.25	$52.32M ₿852.67	$0.7593 ₿0.000012	$0.7416 ₿0.000012	$238.68K ₿3.9	$83.43M ₿1.36K	$52.32M ₿852.67
435	DigiByte DGB	$0.002855 ₿0.000000046	7.26	$52.28M ₿852.96	$0.002857 ₿0.000000046	$0.002612 ₿0.000000043	$3.44M ₿56.13	$52.3M ₿853.21	$52.28M ₿852.96
436	aelf ELF	$0.0637 ₿0.0000010	-1.80	$52.23M ₿852.14	$0.06486 ₿0.0000010	$0.06194 ₿0.0000010	$1.13M ₿18.5	$63.47M ₿1.04K	$52.23M ₿852.14
437	Nervos Network CKB	$0.00106 ₿0.000000017	1.16	$51.92M ₿847.1	$0.001068 ₿0.000000017	$0.0009918 ₿0.000000016	$3.28M ₿53.61	$52.78M ₿861.14	$51.92M ₿847.1
442	Nano XNO	$0.3835 ₿0.0000062	-0.87	$51.11M ₿833.89	$0.4113 ₿0.0000068	$0.3724 ₿0.0000061	$1.72M ₿28.09	$51.11M ₿833.89	$51.11M ₿833.89
444	ECOMI OMI	$0.0001874 ₿0.0000000030	8.88	$50.78M ₿828.53	$0.0001882 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.04M ₿16.94	$58.27M ₿950.64	$50.78M ₿828.53
449	Axelar AXL	$0.04259 ₿0.00000069	3.46	$50.37M ₿820.38	$0.04262 ₿0.00000069	$0.03921 ₿0.00000065	$4.31M ₿70.18	$52.95M ₿862.56	$50.37M ₿820.38
451	Polymesh POLYX	$0.03924 ₿0.00000064	0.62	$50.33M ₿826.66	$0.03979 ₿0.00000064	$0.03642 ₿0.00000060	$1.81M ₿29.43	$50.33M ₿826.66	$50.33M ₿826.66
452	Bityuan BTY	$0.06878 ₿0.0000011	-1.48	$50.27M ₿819.08	$0.07058 ₿0.0000011	$0.06862 ₿0.0000011	$287.27K ₿4.69	$50.27M ₿819.08	$50.27M ₿819.08
453	Oasis Network ROSE	$0.006525 ₿0.00000010	0.21	$50.18M ₿817.89	$0.006592 ₿0.00000010	$0.00613 ₿0.00000010	$2.75M ₿45	$65.44M ₿1.07K	$50.18M ₿817.89
457	Ronin RON	$0.0646 ₿0.0000010	0.60	$49.95M ₿814.12	$0.06532 ₿0.0000010	$0.05982 ₿0.00000099	$5.69M ₿92.92	$64.67M ₿1.05K	$49.95M ₿814.12
458	Astar ASTR	$0.005717 ₿0.000000093	1.48	$49.8M ₿813.86	$0.005742 ₿0.000000093	$0.005303 ₿0.000000088	$3.36M ₿54.84	$49.81M ₿813.93	$49.8M ₿813.86
462	XYO Network XYO	$0.003506 ₿0.000000057	0.71	$48.87M ₿797.26	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.52M ₿106.39	$48.87M ₿797.26	$48.87M ₿797.26
463	Creditcoin CTC	$0.08908 ₿0.0000014	-0.90	$48.74M ₿795.14	$0.09051 ₿0.0000014	$0.08465 ₿0.0000013	$3.02M ₿49.39	$54.09M ₿882.41	$48.74M ₿795.14
465	io.net IO	$0.1395 ₿0.0000022	-3.09	$48.49M ₿790.24	$0.1439 ₿0.0000023	$0.1315 ₿0.0000022	$13.87M ₿233.77	$111.96M ₿1.83K	$48.49M ₿790.24
466	Blur BLUR	$0.01714 ₿0.00000027	3.69	$48.28M ₿787.23	$0.01717 ₿0.00000027	$0.01551 ₿0.00000025	$9.09M ₿148.26	$51.44M ₿838.82	$48.28M ₿787.23
469	Sushi SUSHI	$0.1729 ₿0.0000028	-1.29	$47.28M ₿771.38	$0.1754 ₿0.0000028	$0.162 ₿0.0000027	$10.32M ₿168.43	$50.49M ₿823.66	$47.28M ₿771.38
472	Kava KAVA	$0.04325 ₿0.00000070	2.57	$46.85M ₿764.37	$0.0435 ₿0.00000070	$0.03971 ₿0.00000066	$9.91M ₿162.37	$46.85M ₿764.37	$46.85M ₿764.37
473	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000016	0.18	$46.85M ₿763.33	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.49M ₿24.64	$46.85M ₿763.33	$46.85M ₿763.33
475	Ontology ONT	$0.0462 ₿0.00000075	0.18	$46.26M ₿754.76	$0.04678 ₿0.00000076	$0.04322 ₿0.00000072	$7.94M ₿129.69	$46.26M ₿754.76	$46.26M ₿754.76
476	AMP Token AMP	$0.0005257 ₿0.0000000085	-5.46	$45.62M ₿744.26	$0.0005569 ₿0.0000000091	$0.0005129 ₿0.0000000084	$7.37M ₿120.14	$52.42M ₿855.23	$45.62M ₿744.26
478	VVS Finance VVS	$0.00000103 ₿0.000000000016	1.58	$45.02M ₿733.76	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$96.08K ₿1.57	$98.32M ₿1.6K	$45.02M ₿733.76
481	StraitsX XUSD XUSD	$1 ₿0.000016	0.02	$44.62M ₿727.15	$1 ₿0.000016	$0.9996 ₿0.000016	$6.33M ₿104.17	$44.62M ₿727.15	$44.62M ₿727.15
484	Flow FLOW	$0.02639 ₿0.00000043	1.38	$44.09M ₿718.54	$0.02648 ₿0.00000043	$0.02455 ₿0.00000041	$4.78M ₿78.07	$44.09M ₿718.54	$44.09M ₿718.54
486	Threshold Network T	$0.003855 ₿0.000000062	1.91	$43.02M ₿700.6	$0.003864 ₿0.000000062	$0.003567 ₿0.000000059	$5.54M ₿90.39	$43.02M ₿700.6	$43.02M ₿700.6
490	Manta Network MANTA	$0.08763 ₿0.0000014	12.50	$42.06M ₿685.31	$0.08974 ₿0.0000014	$0.07453 ₿0.0000012	$15.11M ₿246.84	$88.85M ₿1.45K	$42.06M ₿685.31
492	CoinEx Token CET	$0.01666 ₿0.00000027	1.57	$41.65M ₿679.49	$0.01666 ₿0.00000027	$0.01627 ₿0.00000026	$90.52K ₿1.48	$41.65M ₿679.49	$41.65M ₿679.49
493	Verge XVG	$0.002518 ₿0.000000041	1.45	$41.64M ₿679.29	$0.002543 ₿0.000000041	$0.00235 ₿0.000000039	$3.93M ₿64.14	$41.72M ₿680.65	$41.64M ₿679.29
496	Mog Coin MOG	$0.0000001059 ₿0.0000000000017	1.01	$41.37M ₿674.3	$0.000000106 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.6M ₿156.61	$41.37M ₿674.3	$41.37M ₿674.3
499	Request REQ	$0.05458 ₿0.00000089	0.82	$40.69M ₿663.77	$0.05473 ₿0.00000089	$0.05265 ₿0.00000087	$2.09M ₿34.14	$54.63M ₿891.3	$40.69M ₿663.77
502	Fractal Bitcoin FB	$0.3902 ₿0.0000063	-2.44	$40.56M ₿661.13	$0.4003 ₿0.0000067	$0.3857 ₿0.0000062	$2.12M ₿8.46	$59.07M ₿962.75	$40.56M ₿661.13
503	Popcat POPCAT	$0.041 ₿0.00000066	-2.45	$40.23M ₿655.49	$0.04214 ₿0.00000069	$0.03804 ₿0.00000063	$14.32M ₿233.64	$40.23M ₿655.49	$40.23M ₿655.49
504	VeThor VTHO	$0.0003996 ₿0.0000000065	0.37	$40.23M ₿656.35	$0.0004015 ₿0.0000000065	$0.0003776 ₿0.0000000062	$966.86K ₿15.8	$40.26M ₿656.76	$40.23M ₿656.35
505	BurnedFi BURN	$3.23 ₿0.000052	1.95	$39.99M ₿651.57	$3.28 ₿0.000054	$3.17 ₿0.000052	$74.34K ₿1.21	$39.99M ₿651.57	$39.99M ₿651.57
508	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.05	$39.73M ₿648.12	$0.9998 ₿0.000016	$0.999 ₿0.000016	$288.67K ₿4.71	$39.73M ₿648.12	$39.73M ₿648.12
513	Venus XVS	$2.32 ₿0.000037	1.55	$39.01M ₿636.5	$2.33 ₿0.000037	$2.18 ₿0.000036	$3.83M ₿62.48	$68.97M ₿1.13K	$39.01M ₿636.5
515	PayProtocol Paycoin PCI	$0.03807 ₿0.00000062	-0.02	$38.94M ₿635.21	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$473.21K ₿7.74	$72.34M ₿1.18K	$38.94M ₿635.21
518	Memecoin MEME	$0.0006085 ₿0.0000000099	4.20	$38.65M ₿631.25	$0.0006108 ₿0.0000000099	$0.000536 ₿0.0000000089	$24.38M ₿398.62	$41.99M ₿685.74	$38.65M ₿631.25
519	Notcoin NOT	$0.0003867 ₿0.0000000063	3.66	$38.64M ₿629.54	$0.0003892 ₿0.0000000063	$0.0003446 ₿0.0000000057	$10.34M ₿168.88	$39.81M ₿648.68	$38.64M ₿629.54
520	Ankr ANKR	$0.003858 ₿0.000000062	2.27	$38.6M ₿629.75	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$7.39M ₿120.39	$38.6M ₿629.75	$38.6M ₿629.75
521	Moca Network MOCA	$0.009068 ₿0.00000014	2.30	$38.43M ₿626.39	$0.00913 ₿0.00000014	$0.008314 ₿0.00000013	$3.11M ₿91.66	$80.7M ₿1.32K	$38.43M ₿626.39
523	Moo Deng MOODENG	$0.03838 ₿0.00000062	2.96	$38.06M ₿620.31	$0.03853 ₿0.00000062	$0.0349 ₿0.00000058	$11.16M ₿181.82	$38.06M ₿620.31	$38.06M ₿620.31
527	Chia XCH	$2.05 ₿0.000033	-1.09	$37.89M ₿617.51	$2.15 ₿0.000035	$2 ₿0.000033	$3.5M ₿57.18	$71.42M ₿1.16K	$37.89M ₿617.51
531	Binance USD BUSD	$0.9923 ₿0.000016	-0.48	$37.55M ₿612.69	$1 ₿0.000016	$0.9921 ₿0.000016	$66.45K ₿1.08	$37.55M ₿612.69	$37.55M ₿612.69
533	AltLayer ALT	$0.005769 ₿0.000000094	-0.10	$37.05M ₿603.69	$0.005794 ₿0.000000095	$0.005405 ₿0.000000090	$5.86M ₿95.71	$57.86M ₿942.68	$37.05M ₿603.69
536	API3 API3	$0.2587 ₿0.0000042	2.68	$36.95M ₿602.15	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$6.98M ₿114.42	$44.32M ₿722.28	$36.95M ₿602.15
540	Tellor TRB	$13.07 ₿0.00021	0.50	$36.52M ₿595.76	$13.15 ₿0.00021	$12.26 ₿0.00020	$13.11M ₿213.96	$37.48M ₿611.5	$36.52M ₿595.76
542	Celo CELO	$0.06038 ₿0.00000098	0.29	$36.37M ₿593.4	$0.06074 ₿0.00000099	$0.05637 ₿0.00000094	$6.94M ₿112.08	$60.4M ₿985.37	$36.37M ₿593.4
543	Terra LUNA	$0.05103 ₿0.00000083	2.41	$36.25M ₿592.15	$0.05127 ₿0.00000083	$0.04681 ₿0.00000078	$5.3M ₿86.49	$60.59M ₿989.76	$36.25M ₿592.15
545	Non-Playable Coin NPC	$0.004493 ₿0.000000073	1.97	$36.17M ₿589.31	$0.004499 ₿0.000000073	$0.00427 ₿0.000000071	$1.19M ₿19.51	$36.17M ₿589.31	$36.17M ₿589.31
546	Snowbank SB	$225.49 ₿0.0036	5.07	$36.11M ₿588.49	$229.28 ₿0.0037	$212.7 ₿0.0035	$429.17 ₿0.01	$36.11M ₿588.49	$36.11M ₿588.49
547	GAL (migrated to Gravity - G) GAL	$0.2823 ₿0.0000046	0.65	$36.07M ₿587.31	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.63 ₿0	$56.47M ₿919.48	$36.07M ₿587.31
551	Mask Network MASK	$0.3585 ₿0.0000058	1.03	$35.9M ₿585.14	$0.3595 ₿0.0000058	$0.3324 ₿0.0000055	$7.09M ₿115.76	$35.9M ₿585.14	$35.9M ₿585.14
554	ALEO ALEO	$0.03056 ₿0.00000049	-1.52	$35.76M ₿581.84	$0.03163 ₿0.00000052	$0.03 ₿0.00000049	$1.2M ₿19.79	$61.33M ₿997.94	$35.76M ₿581.84
558	Siacoin SC	$0.0007076 ₿0.000000011	1.33	$35.23M ₿574.84	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$3.66M ₿58.79	$35.23M ₿574.84	$35.23M ₿574.84
560	Decentralized Social DESO	$3.33 ₿0.000054	-4.94	$35.07M ₿571.64	$3.51 ₿0.000057	$3.33 ₿0.000054	$5.17K ₿0.08	$35.99M ₿586.64	$35.07M ₿571.64
564	Casper Network CSPR	$0.002167 ₿0.000000035	-1.20	$34.76M ₿566.45	$0.002219 ₿0.000000036	$0.002008 ₿0.000000033	$2M ₿32.58	$42.4M ₿691	$34.76M ₿566.45
565	UMA UMA	$0.3815 ₿0.0000062	3.34	$34.58M ₿564.21	$0.3829 ₿0.0000062	$0.3503 ₿0.0000058	$6.01M ₿98.12	$49.2M ₿802.7	$34.58M ₿564.21
566	World Mobile Token WMTX	$0.04059 ₿0.00000065	0.98	$34.43M ₿561.16	$0.04059 ₿0.00000066	$0.03918 ₿0.00000065	$1.94M ₿31.65	$80.83M ₿1.32K	$34.43M ₿561.16
567	APEX APEX	$0.2481 ₿0.0000040	-5.10	$34.43M ₿562.62	$0.2635 ₿0.0000043	$0.2372 ₿0.0000038	$2.28M ₿38.94	$124.19M ₿2.03K	$34.43M ₿562.62
575	TerraUSD USTC	$0.006062 ₿0.000000099	10.37	$33.9M ₿553.05	$0.006121 ₿0.000000099	$0.005193 ₿0.000000086	$2.52M ₿41.14	$36.96M ₿602.94	$33.9M ₿553.05
582	StorX SRX	$0.05507 ₿0.00000089	0.08	$33.4M ₿544.38	$0.05541 ₿0.00000092	$0.05482 ₿0.00000089	$1.73M ₿28.22	$33.4M ₿544.38	$33.4M ₿544.38
583	Core CORE	$0.0267 ₿0.00000043	4.80	$33.05M ₿543.32	$0.02713 ₿0.00000044	$0.0236 ₿0.00000039	$7.06M ₿114.53	$56.09M ₿922.14	$33.05M ₿543.32
584	Hermez Network Token HEZ	$3.01 ₿0.000049	0.70	$33.36M ₿544.31	$3.02 ₿0.000049	$2.97 ₿0.000048	$58.17K ₿0.97	$33.36M ₿544.31	$33.36M ₿544.31
592	IoTeX IOTX	$0.003465 ₿0.000000056	2.18	$32.73M ₿534.03	$0.003483 ₿0.000000056	$0.003226 ₿0.000000053	$2.09M ₿34.05	$32.73M ₿534.03	$32.73M ₿534.03
593	ICON ICX	$0.02973 ₿0.00000048	1.63	$32.64M ₿532.46	$0.03 ₿0.00000048	$0.02734 ₿0.00000045	$735.53K ₿12	$32.98M ₿538.13	$32.64M ₿532.46
594	cat in a dogs world MEW	$0.000364 ₿0.0000000059	0.56	$32.46M ₿528.8	$0.0003664 ₿0.0000000059	$0.0003392 ₿0.0000000056	$4.43M ₿61.94	$32.46M ₿528.8	$32.46M ₿528.8
598	Paxos Standard USDP	$0.9989 ₿0.000016	-0.09	$31.92M ₿520.78	$0.9998 ₿0.000016	$0.9988 ₿0.000016	$17.4M ₿283.72	$31.92M ₿520.78	$31.92M ₿520.78
600	Mango Markets MNGO	$0.02853 ₿0.00000046	-8.52	$31.89M ₿519.71	$0.03119 ₿0.00000051	$0.02848 ₿0.00000046	$2.55K ₿0.04	$142.68M ₿2.33K	$31.89M ₿519.71
602	Verus Coin VRSC	$0.395 ₿0.0000064	-8.50	$31.76M ₿518.19	$0.4318 ₿0.0000071	$0.3677 ₿0.0000060	$338.17 ₿0.01	$31.76M ₿518.19	$31.76M ₿518.19
615	Band Protocol BAND	$0.1742 ₿0.0000028	2.53	$30.86M ₿503.45	$0.1745 ₿0.0000028	$0.16 ₿0.0000026	$6.23M ₿101.6	$30.89M ₿503.95	$30.86M ₿503.45
619	Osmosis OSMO	$0.03908 ₿0.00000063	5.91	$30.36M ₿494.89	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$11.15M ₿182.06	$38.26M ₿623.57	$30.36M ₿494.89
621	Rocket Pool RPL	$1.34 ₿0.000021	2.94	$30.24M ₿493.36	$1.35 ₿0.000021	$1.24 ₿0.000020	$1.88M ₿30.65	$30.24M ₿493.36	$30.24M ₿493.36
622	Hive Dollar HBD	$0.9095 ₿0.000014	9.44	$30.11M ₿491.22	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$859.38 ₿0.01	$30.11M ₿491.22	$30.11M ₿491.22
625	Nosana NOS	$0.2992 ₿0.0000048	-1.30	$29.94M ₿487.15	$0.3039 ₿0.0000050	$0.2939 ₿0.0000048	$321.02K ₿5.24	$29.94M ₿487.15	$29.94M ₿487.15
627	SSV Network SSV	$2.03 ₿0.000033	1.37	$29.82M ₿485.93	$2.04 ₿0.000033	$1.85 ₿0.000030	$5.68M ₿92.25	$29.82M ₿485.93	$29.82M ₿485.93
633	DEAPCOIN DEP	$0.001072 ₿0.000000017	0.20	$29.5M ₿481.31	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$90.67K ₿1.48	$32.04M ₿522.69	$29.5M ₿481.31
635	BORA BORA	$0.02545 ₿0.00000041	-2.16	$29.36M ₿478.36	$0.02618 ₿0.00000042	$0.0242 ₿0.00000040	$337.95K ₿5.51	$30.71M ₿500.35	$29.36M ₿478.36
636	Chainflip FLIP	$0.33 ₿0.0000053	-10.71	$29.35M ₿477.42	$0.3704 ₿0.0000061	$0.3297 ₿0.0000053	$219.59K ₿3.58	$29.72M ₿483.47	$29.35M ₿477.42
638	Ardor ARDR	$0.0298 ₿0.00000047	-7.07	$29.01M ₿473.26	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.23M ₿181.2	$29.01M ₿473.26	$29.01M ₿473.26
640	BOOK OF MEME BOME	$0.0004145 ₿0.0000000067	2.78	$28.72M ₿467.87	$0.0004168 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.83M ₿160.34	$28.72M ₿467.87	$28.72M ₿467.87
641	Orbs ORBS	$0.005856 ₿0.000000094	-3.17	$28.69M ₿468.08	$0.00606 ₿0.000000099	$0.005545 ₿0.000000091	$637.33K ₿15.83	$58.12M ₿948.17	$28.69M ₿468.08
642	Status SNT	$0.007226 ₿0.00000011	0.07	$28.65M ₿467.42	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$7.09M ₿115.64	$49.23M ₿803.12	$28.65M ₿467.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}