Pagina dei risultati 3 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Enjin Coin ENJ	$0.03024 ₿0.00000049	1.01	$59.7M ₿973.72	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$5.11M ₿83.33	$60.4M ₿985.15	$59.7M ₿973.72
397	Proton XPR	$0.002071 ₿0.000000033	-0.26	$59.38M ₿969.86	$0.002093 ₿0.000000034	$0.002019 ₿0.000000033	$1.43M ₿23.39	$66.63M ₿1.09K	$59.38M ₿969.86
398	Turbo TURBO	$0.0008553 ₿0.000000014	2.46	$59.23M ₿967.08	$0.0008682 ₿0.000000014	$0.0007813 ₿0.000000013	$10.98M ₿114.32	$59.23M ₿967.08	$59.23M ₿967.08
399	SuperFarm SUPER	$0.09187 ₿0.0000015	0.40	$58.82M ₿960.06	$0.09265 ₿0.0000015	$0.08729 ₿0.0000014	$5.43M ₿87.95	$91.88M ₿1.5K	$58.82M ₿960.06
401	Law Blocks AI LBT	$0.2385 ₿0.0000038	9.35	$58.43M ₿954.17	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$593.51K ₿9.68	$238.51M ₿3.9K	$58.43M ₿954.17
403	Wormhole W	$0.009693 ₿0.00000015	2.02	$57.79M ₿943.34	$0.009788 ₿0.00000015	$0.008882 ₿0.00000014	$13.82M ₿225.65	$96.95M ₿1.58K	$57.79M ₿943.34
404	GMX GMX	$5.55 ₿0.000090	2.43	$57.74M ₿942.19	$5.58 ₿0.000090	$5.11 ₿0.000084	$3.55M ₿57.93	$57.74M ₿942.19	$57.74M ₿942.19
409	Numeraire NMR	$8.06 ₿0.00013	6.02	$56.78M ₿925.57	$8.16 ₿0.00013	$7.36 ₿0.00012	$6.19M ₿99.03	$85.8M ₿1.4K	$56.78M ₿925.57
410	Quantix Finance QFI	$56.52 ₿0.00092	-0.56	$56.51M ₿922.37	$57.24 ₿0.00095	$56.33 ₿0.00091	$1.28M ₿20.87	$565.1M ₿9.22K	$56.51M ₿922.37
413	Mina Protocol MINA	$0.04328 ₿0.00000070	1.95	$55.76M ₿910.1	$0.04351 ₿0.00000070	$0.04029 ₿0.00000067	$5.55M ₿90.6	$55.76M ₿910.1	$55.76M ₿910.1
419	DUSK Network DUSK	$0.09285 ₿0.0000015	0.09	$54.65M ₿890.53	$0.09381 ₿0.0000015	$0.0881 ₿0.0000014	$4.66M ₿76.13	$54.65M ₿890.53	$54.65M ₿890.53
420	Holo HOT	$0.0003064 ₿0.0000000050	0.98	$54.52M ₿889.34	$0.0003082 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.29M ₿53.81	$54.52M ₿889.34	$54.52M ₿889.34
422	Escoin Token ELG	$0.2903 ₿0.0000047	1.62	$53.49M ₿873.01	$0.2912 ₿0.0000047	$0.2831 ₿0.0000046	$522.72K ₿8.53	$72.59M ₿1.19K	$53.49M ₿873.01
424	ZetaChain ZETA	$0.03648 ₿0.00000059	-0.14	$53.31M ₿870.43	$0.03682 ₿0.00000060	$0.03368 ₿0.00000056	$4.25M ₿69.39	$76.61M ₿1.25K	$53.31M ₿870.43
430	Brett BRETT	$0.005321 ₿0.000000086	0.95	$52.71M ₿860.38	$0.005379 ₿0.000000087	$0.004912 ₿0.000000081	$14.5M ₿236.67	$52.71M ₿860.38	$52.71M ₿860.38
432	Purr PURR	$0.08757 ₿0.0000014	-1.03	$52.13M ₿850.93	$0.09102 ₿0.0000014	$0.08264 ₿0.0000013	$1.23M ₿20.04	$52.13M ₿850.93	$52.13M ₿850.93
433	KUB Coin KUB	$0.7593 ₿0.000012	0.22	$52.31M ₿853.9	$0.7593 ₿0.000012	$0.7416 ₿0.000012	$250.61K ₿4.09	$83.43M ₿1.36K	$52.31M ₿853.9
434	Toshi TOSHI	$0.0001243 ₿0.0000000020	5.22	$52.3M ₿853.91	$0.0001252 ₿0.0000000020	$0.0001122 ₿0.0000000018	$7.85M ₿128.09	$52.3M ₿853.91	$52.3M ₿853.91
435	DigiByte DGB	$0.002843 ₿0.000000046	6.74	$52.29M ₿849.84	$0.002857 ₿0.000000046	$0.002612 ₿0.000000043	$3.42M ₿55.85	$52.3M ₿850.08	$52.29M ₿849.84
436	aelf ELF	$0.0637 ₿0.0000010	-1.79	$52.27M ₿852.43	$0.06486 ₿0.0000010	$0.06194 ₿0.0000010	$1.1M ₿17.94	$63.53M ₿1.04K	$52.27M ₿852.43
437	Nervos Network CKB	$0.001058 ₿0.000000017	1.09	$51.82M ₿844.71	$0.001068 ₿0.000000017	$0.0009918 ₿0.000000016	$3.27M ₿53.33	$52.68M ₿858.72	$51.82M ₿844.71
442	Nano XNO	$0.3833 ₿0.0000062	-0.78	$51.06M ₿833.74	$0.4113 ₿0.0000068	$0.3724 ₿0.0000061	$1.72M ₿28.11	$51.06M ₿833.74	$51.06M ₿833.74
444	ECOMI OMI	$0.0001873 ₿0.0000000030	8.75	$50.78M ₿828.63	$0.0001882 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.04M ₿16.92	$58.26M ₿950.75	$50.78M ₿828.63
447	Polymesh POLYX	$0.03926 ₿0.00000064	0.77	$50.38M ₿822.75	$0.03979 ₿0.00000064	$0.03642 ₿0.00000060	$1.8M ₿29.21	$50.38M ₿822.75	$50.38M ₿822.75
449	Bityuan BTY	$0.06875 ₿0.0000011	-1.53	$50.25M ₿820.26	$0.07058 ₿0.0000011	$0.06862 ₿0.0000011	$287.05K ₿4.68	$50.25M ₿820.26	$50.25M ₿820.26
454	Oasis Network ROSE	$0.006512 ₿0.00000010	0.02	$49.94M ₿815.07	$0.006592 ₿0.00000010	$0.00613 ₿0.00000010	$2.67M ₿44.75	$65.12M ₿1.06K	$49.94M ₿815.07
455	Axelar AXL	$0.04218 ₿0.00000068	2.13	$49.93M ₿815.29	$0.04262 ₿0.00000069	$0.03921 ₿0.00000065	$5.66M ₿92.36	$52.5M ₿857.22	$49.93M ₿815.29
457	Ronin RON	$0.0645 ₿0.0000010	0.41	$49.82M ₿812.96	$0.06532 ₿0.0000010	$0.05982 ₿0.00000099	$5.68M ₿92.73	$64.51M ₿1.05K	$49.82M ₿812.96
458	Astar ASTR	$0.005697 ₿0.000000092	0.90	$49.74M ₿809.57	$0.005742 ₿0.000000093	$0.005303 ₿0.000000088	$3.33M ₿54.33	$49.74M ₿809.64	$49.74M ₿809.57
462	XYO Network XYO	$0.003509 ₿0.000000057	1.14	$48.8M ₿797.64	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.52M ₿106.34	$48.8M ₿797.64	$48.8M ₿797.64
463	io.net IO	$0.1393 ₿0.0000022	-3.18	$48.34M ₿787.77	$0.1439 ₿0.0000023	$0.1315 ₿0.0000022	$13.85M ₿209.66	$111.61M ₿1.82K	$48.34M ₿787.77
465	Creditcoin CTC	$0.08925 ₿0.0000014	-0.93	$48.11M ₿787.51	$0.09051 ₿0.0000014	$0.08465 ₿0.0000013	$2.56M ₿41.82	$53.39M ₿873.95	$48.11M ₿787.51
466	Blur BLUR	$0.01705 ₿0.00000027	3.06	$48.03M ₿784.34	$0.01717 ₿0.00000027	$0.01551 ₿0.00000025	$9.05M ₿146.34	$51.18M ₿835.75	$48.03M ₿784.34
470	Sushi SUSHI	$0.172 ₿0.0000028	-1.80	$47.04M ₿766.15	$0.1754 ₿0.0000028	$0.162 ₿0.0000027	$10.35M ₿165.17	$50.23M ₿818.07	$47.04M ₿766.15
472	Kava KAVA	$0.04303 ₿0.00000070	2.04	$46.83M ₿760.33	$0.0435 ₿0.00000070	$0.03971 ₿0.00000066	$9.87M ₿161.06	$46.83M ₿760.33	$46.83M ₿760.33
474	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000016	-0.34	$46.69M ₿762.02	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.49M ₿24.29	$46.69M ₿762.02	$46.69M ₿762.02
475	Ontology ONT	$0.0463 ₿0.00000075	0.42	$46.26M ₿755.57	$0.04678 ₿0.00000076	$0.04322 ₿0.00000072	$5.36M ₿87.51	$46.26M ₿755.57	$46.26M ₿755.57
476	AMP Token AMP	$0.000524 ₿0.0000000085	-5.61	$45.6M ₿742.11	$0.0005569 ₿0.0000000091	$0.0005129 ₿0.0000000084	$7.37M ₿120.21	$52.4M ₿852.76	$45.6M ₿742.11
478	VVS Finance VVS	$0.00000103 ₿0.000000000016	1.09	$44.85M ₿731.73	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$84.03K ₿1.56	$97.94M ₿1.6K	$44.85M ₿731.73
482	StraitsX XUSD XUSD	$1 ₿0.000016	0.02	$44.62M ₿727.97	$1 ₿0.000016	$0.9996 ₿0.000016	$6.33M ₿104.2	$44.62M ₿727.97	$44.62M ₿727.97
483	Flow FLOW	$0.0263 ₿0.00000042	1.21	$43.83M ₿715.48	$0.02648 ₿0.00000043	$0.02455 ₿0.00000041	$4.77M ₿77.8	$43.83M ₿715.48	$43.83M ₿715.48
487	Threshold Network T	$0.003829 ₿0.000000062	0.95	$42.8M ₿697.2	$0.003864 ₿0.000000062	$0.003567 ₿0.000000059	$5.77M ₿94.09	$42.8M ₿697.2	$42.8M ₿697.2
492	CoinEx Token CET	$0.01663 ₿0.00000027	1.41	$41.57M ₿678.45	$0.01666 ₿0.00000027	$0.01627 ₿0.00000026	$79.94K ₿1.3	$41.57M ₿678.45	$41.57M ₿678.45
493	Manta Network MANTA	$0.08751 ₿0.0000014	12.56	$41.19M ₿672.24	$0.08974 ₿0.0000014	$0.07453 ₿0.0000012	$15.16M ₿247.73	$87M ₿1.42K	$41.19M ₿672.24
495	Verge XVG	$0.002502 ₿0.000000040	0.42	$41.34M ₿674.5	$0.002543 ₿0.000000041	$0.00235 ₿0.000000039	$3.96M ₿64.65	$41.42M ₿675.85	$41.34M ₿674.5
497	Mog Coin MOG	$0.0000001053 ₿0.0000000000017	0.43	$41.15M ₿671.85	$0.000000106 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.5M ₿155.06	$41.15M ₿671.85	$41.15M ₿671.85
499	Request REQ	$0.05457 ₿0.00000089	0.78	$40.62M ₿662.84	$0.05473 ₿0.00000089	$0.05265 ₿0.00000087	$2.08M ₿33.92	$54.54M ₿890.05	$40.62M ₿662.84
502	Fractal Bitcoin FB	$0.3942 ₿0.0000063	-1.44	$40.43M ₿659.72	$0.4003 ₿0.0000067	$0.3857 ₿0.0000062	$2.13M ₿34.69	$58.88M ₿960.69	$40.43M ₿659.72
503	Popcat POPCAT	$0.04075 ₿0.00000066	-3.07	$39.97M ₿652.44	$0.04214 ₿0.00000069	$0.03804 ₿0.00000063	$14.29M ₿233.26	$39.97M ₿652.44	$39.97M ₿652.44
504	VeThor VTHO	$0.0003982 ₿0.0000000065	-0.02	$40.08M ₿654.17	$0.0004015 ₿0.0000000065	$0.0003776 ₿0.0000000062	$960.2K ₿15.69	$40.11M ₿654.59	$40.08M ₿654.17
507	BurnedFi BURN	$3.21 ₿0.000052	0.58	$40.06M ₿653.88	$3.28 ₿0.000054	$3.18 ₿0.000052	$76.14K ₿1.24	$40.06M ₿653.88	$40.06M ₿653.88
508	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.05	$39.72M ₿648.29	$0.9998 ₿0.000016	$0.999 ₿0.000016	$288.66K ₿4.71	$39.72M ₿648.29	$39.72M ₿648.29
513	Venus XVS	$2.31 ₿0.000037	1.76	$38.94M ₿635.47	$2.33 ₿0.000037	$2.18 ₿0.000036	$3.78M ₿61.94	$68.83M ₿1.12K	$38.94M ₿635.47
515	PayProtocol Paycoin PCI	$0.0381 ₿0.00000062	0.03	$38.93M ₿635.31	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$474.33K ₿7.72	$72.33M ₿1.18K	$38.93M ₿635.31
518	Memecoin MEME	$0.0006103 ₿0.0000000099	4.44	$38.75M ₿631.23	$0.0006108 ₿0.0000000099	$0.000536 ₿0.0000000089	$24.52M ₿399.76	$42.1M ₿685.72	$38.75M ₿631.23
519	Ankr ANKR	$0.003839 ₿0.000000062	1.70	$38.39M ₿626.52	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$7.4M ₿120.63	$38.39M ₿626.52	$38.39M ₿626.52
520	Moca Network MOCA	$0.00905 ₿0.00000014	1.83	$38.24M ₿623.97	$0.00913 ₿0.00000014	$0.008314 ₿0.00000013	$5.62M ₿91.68	$80.3M ₿1.31K	$38.24M ₿623.97
521	Notcoin NOT	$0.0003849 ₿0.0000000062	2.70	$38.27M ₿624.69	$0.0003892 ₿0.0000000063	$0.0003446 ₿0.0000000057	$10.21M ₿163.81	$39.43M ₿643.69	$38.27M ₿624.69
525	Moo Deng MOODENG	$0.03822 ₿0.00000062	2.26	$37.88M ₿618.14	$0.03853 ₿0.00000062	$0.0349 ₿0.00000058	$11.12M ₿181.92	$37.88M ₿618.14	$37.88M ₿618.14
527	Chia XCH	$2.05 ₿0.000033	-0.97	$37.88M ₿618.23	$2.15 ₿0.000035	$2 ₿0.000033	$3.51M ₿57.29	$71.4M ₿1.17K	$37.88M ₿618.23
530	Binance USD BUSD	$0.9921 ₿0.000016	-0.49	$37.55M ₿612.74	$1 ₿0.000016	$0.9921 ₿0.000016	$66.41K ₿1.08	$37.55M ₿612.74	$37.55M ₿612.74
533	AltLayer ALT	$0.005748 ₿0.000000093	-0.38	$36.85M ₿601.55	$0.005794 ₿0.000000094	$0.005405 ₿0.000000090	$5.85M ₿95.56	$57.55M ₿939.33	$36.85M ₿601.55
536	API3 API3	$0.2577 ₿0.0000042	2.12	$36.77M ₿600.56	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$6.96M ₿113.59	$44.11M ₿720.36	$36.77M ₿600.56
540	Tellor TRB	$13.02 ₿0.00021	-0.04	$36.37M ₿593.61	$13.15 ₿0.00021	$12.26 ₿0.00020	$13.08M ₿213.49	$37.33M ₿609.29	$36.37M ₿593.61
542	Celo CELO	$0.06024 ₿0.00000098	-0.13	$36.32M ₿592.78	$0.06074 ₿0.00000099	$0.05637 ₿0.00000094	$6.88M ₿112.32	$60.32M ₿984.34	$36.32M ₿592.78
543	Non-Playable Coin NPC	$0.004517 ₿0.000000073	2.79	$36.38M ₿591	$0.004499 ₿0.000000073	$0.00427 ₿0.000000071	$1.14M ₿18.68	$36.38M ₿591	$36.38M ₿591
545	Terra LUNA	$0.05077 ₿0.00000082	1.99	$36.07M ₿589.79	$0.05127 ₿0.00000083	$0.04681 ₿0.00000078	$5.28M ₿86.73	$60.3M ₿985.81	$36.07M ₿589.79
549	Snowbank SB	$225.62 ₿0.0036	4.97	$36M ₿587.35	$229.28 ₿0.0037	$212.7 ₿0.0035	$424.46 ₿0.01	$36M ₿587.35	$36M ₿587.35
551	GAL (migrated to Gravity - G) GAL	$0.2807 ₿0.0000045	-0.16	$35.87M ₿585.68	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.6 ₿0	$56.15M ₿916.91	$35.87M ₿585.68
552	Mask Network MASK	$0.3574 ₿0.0000058	0.54	$35.75M ₿584.28	$0.3595 ₿0.0000058	$0.3324 ₿0.0000055	$7.08M ₿115.5	$35.75M ₿584.28	$35.75M ₿584.28
554	ALEO ALEO	$0.03057 ₿0.00000049	-1.49	$35.76M ₿583.87	$0.03163 ₿0.00000052	$0.03 ₿0.00000049	$1.18M ₿19.35	$61.33M ₿1K	$35.76M ₿583.87
557	Siacoin SC	$0.0007033 ₿0.000000011	1.12	$35.17M ₿573.96	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$4.06M ₿58.7	$35.17M ₿573.96	$35.17M ₿573.96
558	Decentralized Social DESO	$3.34 ₿0.000054	-4.80	$35.18M ₿573.17	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.3K ₿0.08	$36.1M ₿588.21	$35.18M ₿573.17
564	Casper Network CSPR	$0.002169 ₿0.000000035	-1.19	$34.73M ₿566.23	$0.002219 ₿0.000000036	$0.002008 ₿0.000000033	$1.94M ₿19.44	$42.36M ₿690.74	$34.73M ₿566.23
565	UMA UMA	$0.381 ₿0.0000062	3.36	$34.52M ₿563.44	$0.3829 ₿0.0000062	$0.3503 ₿0.0000058	$5.98M ₿97.55	$49.12M ₿801.61	$34.52M ₿563.44
566	APEX APEX	$0.2487 ₿0.0000040	-4.86	$34.51M ₿562.16	$0.2635 ₿0.0000043	$0.2372 ₿0.0000038	$2.38M ₿38.93	$124.49M ₿2.03K	$34.51M ₿562.16
569	World Mobile Token WMTX	$0.04032 ₿0.00000065	0.77	$34.35M ₿559.83	$0.04059 ₿0.00000066	$0.03918 ₿0.00000065	$1.94M ₿31.63	$80.65M ₿1.31K	$34.35M ₿559.83
574	TerraUSD USTC	$0.006008 ₿0.000000098	9.52	$33.54M ₿547.43	$0.006121 ₿0.000000099	$0.005193 ₿0.000000086	$2.42M ₿41.1	$36.57M ₿596.81	$33.54M ₿547.43
581	StorX SRX	$0.05501 ₿0.00000089	-0.17	$33.39M ₿545.67	$0.05541 ₿0.00000092	$0.05482 ₿0.00000089	$1.73M ₿28.17	$33.39M ₿545.67	$33.39M ₿545.67
583	Hermez Network Token HEZ	$3 ₿0.000049	0.05	$33.25M ₿542.56	$3.02 ₿0.000049	$2.97 ₿0.000048	$57.38K ₿0.94	$33.25M ₿542.56	$33.25M ₿542.56
589	Core CORE	$0.02658 ₿0.00000043	3.98	$32.9M ₿536.88	$0.02713 ₿0.00000044	$0.0236 ₿0.00000039	$7.07M ₿115.7	$55.85M ₿911.2	$32.9M ₿536.88
592	IoTeX IOTX	$0.00346 ₿0.000000056	1.91	$32.68M ₿533.36	$0.003483 ₿0.000000056	$0.003226 ₿0.000000053	$2.09M ₿34.03	$32.68M ₿533.36	$32.68M ₿533.36
593	ICON ICX	$0.02963 ₿0.00000048	1.45	$32.68M ₿533.29	$0.03 ₿0.00000048	$0.02734 ₿0.00000045	$732.52K ₿10.21	$33.03M ₿538.97	$32.68M ₿533.29
594	cat in a dogs world MEW	$0.000363 ₿0.0000000059	0.29	$32.32M ₿527.47	$0.0003664 ₿0.0000000059	$0.0003392 ₿0.0000000056	$3.68M ₿71.59	$32.32M ₿527.47	$32.32M ₿527.47
598	Paxos Standard USDP	$0.9989 ₿0.000016	-0.08	$31.92M ₿520.96	$0.9997 ₿0.000016	$0.9988 ₿0.000016	$17.47M ₿285.15	$31.92M ₿520.96	$31.92M ₿520.96
599	Mango Markets MNGO	$0.02853 ₿0.00000046	-8.52	$31.89M ₿520.46	$0.03119 ₿0.00000051	$0.02848 ₿0.00000046	$2.55K ₿0.04	$142.67M ₿2.33K	$31.89M ₿520.46
601	Verus Coin VRSC	$0.3949 ₿0.0000064	-8.51	$31.76M ₿518.29	$0.4318 ₿0.0000070	$0.3677 ₿0.0000060	$338.11 ₿0.01	$31.76M ₿518.29	$31.76M ₿518.29
615	Band Protocol BAND	$0.1734 ₿0.0000028	0.89	$30.72M ₿501.42	$0.1745 ₿0.0000028	$0.16 ₿0.0000026	$6.08M ₿99.27	$30.75M ₿501.92	$30.72M ₿501.42
618	Osmosis OSMO	$0.03896 ₿0.00000063	5.87	$30.24M ₿493.92	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$11.15M ₿181.91	$38.11M ₿622.35	$30.24M ₿493.92
619	Rocket Pool RPL	$1.34 ₿0.000021	2.87	$30.14M ₿491.92	$1.35 ₿0.000021	$1.24 ₿0.000020	$1.71M ₿30.64	$30.14M ₿491.92	$30.14M ₿491.92
623	Hive Dollar HBD	$0.9095 ₿0.000014	9.11	$30.02M ₿489.89	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$859.34 ₿0.01	$30.02M ₿489.89	$30.02M ₿489.89
625	Nosana NOS	$0.2991 ₿0.0000048	-1.37	$29.92M ₿488.3	$0.3039 ₿0.0000050	$0.2939 ₿0.0000048	$320.97K ₿5.24	$29.92M ₿488.3	$29.92M ₿488.3
627	Ardor ARDR	$0.02985 ₿0.00000048	-7.24	$29.81M ₿486.32	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.23M ₿20.09	$29.81M ₿486.32	$29.81M ₿486.32
628	SSV Network SSV	$2.02 ₿0.000032	0.86	$29.69M ₿484.52	$2.04 ₿0.000033	$1.85 ₿0.000030	$5.55M ₿91.27	$29.69M ₿484.52	$29.69M ₿484.52
632	DEAPCOIN DEP	$0.001071 ₿0.000000017	0.12	$29.48M ₿481.17	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$95K ₿1.55	$32.02M ₿522.54	$29.48M ₿481.17
636	Chainflip FLIP	$0.3304 ₿0.0000053	-10.67	$29.39M ₿478.99	$0.3704 ₿0.0000060	$0.3297 ₿0.0000053	$219.87K ₿3.58	$29.76M ₿485.05	$29.39M ₿478.99
637	BORA BORA	$0.02556 ₿0.00000041	-1.32	$29.46M ₿478.72	$0.02618 ₿0.00000042	$0.0242 ₿0.00000040	$237.5K ₿5.49	$30.81M ₿500.73	$29.46M ₿478.72
639	Status SNT	$0.007341 ₿0.00000011	1.71	$28.61M ₿466.9	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$1.82M ₿115.72	$49.16M ₿802.22	$28.61M ₿466.9
641	Orbs ORBS	$0.005848 ₿0.000000095	-3.29	$28.85M ₿470.78	$0.00606 ₿0.000000099	$0.005545 ₿0.000000091	$637.36K ₿10.38	$58.43M ₿953.63	$28.85M ₿470.78
642	Liquity USD LUSD	$1.01 ₿0.000016	0.16	$28.64M ₿467.39	$1.01 ₿0.000016	$1 ₿0.000016	$144.33K ₿2.36	$28.64M ₿467.39	$28.64M ₿467.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}