$3.62T
Capitalizzazione totale
$205.43B
Volume totale
BTC 60.72%     ETH 8.88%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Safe  SAFE $0.5229
4.68 $303.45M
$0.5261
₿0.
$0.4959
₿0.
$10.21M
₿0
$522.93M
$303.45M
Previsione del prezzo di Safe(safe)
248 Dash  DASH $24.53
₿0.00052
5.26 $300.85M
₿6.22K
$24.6
₿0.00055
$23.28
₿0.00052
$41.49M
₿729.96
$300.87M
₿10.03K
$300.85M
₿6.22K
Previsione del prezzo di Dash(dash)
249 Convex Finance  CVX $3.62
₿0.000052
7.25 $297.07M
₿4.28K
$3.64
₿0.000054
$3.31
₿0.000051
$24.79M
₿69.57
$361.92M
₿5.2K
$297.07M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
250 BENQI Liquid Staked AVAX  SAVAX $30.06
₿0.00077
10.70 $294.01M
₿5.14K
$30.06
₿0.00078
$27.12
₿0.00076
$278.91K
₿25.86
$294.01M
₿5.14K
$294.01M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Compound Wrapped BTC  CWBTC $2,224.56
₿0.020
4.26 $288.53M
₿6.64K
$2,242.28
₿0.020
$2,133.63
₿0.020
$0
₿0
$288.53M
₿6.64K
$288.53M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
253 Quorium  QGOLD $3,393.24
₿0.034
4.05 $285.03M
₿0
$3,395.6
₿0.034
$3,261.04
₿0.032
$29.8K
₿5.59
$285.03M
$285.03M
₿0
Previsione del prezzo di Quorium(qgold)
254 Synthetix Network Token  SNX $0.8385
₿0.000055
5.50 $284.73M
₿18.2K
$0.8409
₿0.000059
$0.7932
₿0.000055
$25.75M
₿676.8
$285.08M
₿18.23K
$284.73M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
255 Bybit Staked SOL  BBSOL $193.93
6.68 $283.21M
$195.03
$181.79
$1.43M
$283.21M
$283.21M
Previsione del prezzo di Bybit Staked SOL(bbsol)
256 SafePal  SFP $0.5555
₿0.000013
3.54 $277.87M
₿6.03K
$0.5563
₿0.000013
$0.5303
₿0.000012
$9.29M
₿283.26
$277.87M
₿6.52K
$277.87M
₿6.03K
Previsione del prezzo di SafePal(sfp)
258 Golem  GLM $0.2758
₿0.0000076
4.64 $275.9M
₿7.62K
$0.2761
₿0.0000080
$0.2633
₿0.0000076
$12.96M
₿224.55
$275.9M
₿7.62K
$275.9M
₿7.62K
Previsione del prezzo di Golem(glm)
261 Resolv USR  USR $0.9996
-0.01* $269.15M
$1
$0.9994
$4.15M
$269.15M
$269.15M
Previsione del prezzo di Resolv USR(usr)
262 Gigachad  GIGA $0.02787
₿0.000000018
10.22 $268.58M
₿172.88
$0.02798
₿0.000000022
$0.02466
₿0.000000016
$11.6M
₿3.62
$268.58M
₿172.88
$268.58M
₿172.88
Previsione del prezzo di Gigachad(giga)
263 Decred  DCR $15.92
₿0.00036
4.65 $267.5M
₿5.82K
$15.92
₿0.00037
$15.02
₿0.00036
$4.95M
₿45.63
$267.52M
₿7.65K
$267.5M
₿5.82K
Previsione del prezzo di Decred(dcr)
264 Zilliqa  ZIL $0.01361
₿0.00000046
6.97 $265.98M
₿8.56K
$0.01363
₿0.00000048
$0.01272
₿0.00000046
$21.9M
₿447.52
$275.28M
₿8.92K
$265.98M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
265 Theta Fuel  TFUEL $0.0382
₿0.0000015
4.99 $265.41M
₿9.97K
$0.03824
₿0.0000017
$0.03639
₿0.0000015
$5.12M
₿865.08
$265.43M
₿9.97K
$265.41M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 Treehouse ETH  TETH $3,221.31
5.82 $263.68M
$3,228.73
$2,976.39
$332.68K
$263.68M
$263.68M
Previsione del prezzo di Treehouse ETH(teth)
267 MX Token  MX $2.78
₿0.000079
1.27 $262M
₿7.89K
$2.78
₿0.000084
$2.72
₿0.000070
$13.94M
₿907.8
$1.16B
₿34.19K
$262M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Blur  BLUR $0.1112
₿0.0000074
7.21 $260.98M
₿11.38K
$0.1114
₿0.0000080
$0.1037
₿0.0000073
$35.46M
₿715.12
$333.84M
₿22.31K
$260.98M
₿11.38K
Previsione del prezzo di Blur(blur)
269 Snek  SNEK $0.003501
₿0.000000016
11.17 $260.67M
₿1.18K
$0.003501
₿0.000000017
$0.003149
₿0.000000015
$1.89M
₿18.49
$263.65M
₿1.22K
$260.67M
₿1.18K
Previsione del prezzo di Snek(snek)
270 Oasis Network  ROSE $0.03506
₿0.0000017
5.56 $258.95M
₿12.02K
$0.03508
₿0.0000018
$0.03268
₿0.0000017
$20.15M
₿495.64
$350.7M
₿17.86K
$258.95M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
271 GHO  GHO $0.999
₿0.000014
-0.01* $258.28M
₿676.45
$0.9993
₿0.000014
$0.9987
₿0.000014
$16.79M
₿59.52
$258.28M
₿676.45
$258.28M
₿676.45
Previsione del prezzo di GHO(gho)
272 ZKsync  ZK $0.07006
₿0.0000055
5.97 $257.55M
$0.07125
$0.0655
$41.38M
$1.47B
$257.55M
Previsione del prezzo di ZKsync(zk)
273 Nervos Network  CKB $0.005507
₿0.00000052
6.04 $256.37M
₿23.29K
$0.005537
₿0.00000054
$0.005149
₿0.00000043
$17.34M
₿4.81K
$260.51M
₿23.65K
$256.37M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
274 Moca Network  MOCA $0.09528
4.67 $254.67M
$0.09532
$0.08984
$42.74M
$846.92M
$254.67M
Previsione del prezzo di Moca Network(moca)
275 Qtum  QTUM $2.4
₿0.000072
6.27 $253.8M
₿7.59K
$2.4
₿0.000075
$2.26
₿0.000065
$27.12M
₿1.31K
$259.01M
₿7.79K
$253.8M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Moo Deng  MOODENG $0.2558
13.31 $252.28M
$0.263
$0.2199
$495.51M
$252.28M
$252.28M
Previsione del prezzo di Moo Deng(moodeng)
277 Staked Frax Ether  SFRXETH $2,996.54
₿0.054
5.67 $247.41M
₿8.67K
$3,011.06
₿0.055
$2,767.68
₿0.054
$473K
₿11.36
$247.41M
₿8.67K
$247.41M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 0x  ZRX $0.2902
₿0.0000094
6.80 $246.21M
₿8.02K
$0.2908
₿0.000010
$0.2717
₿0.0000094
$32.88M
₿396.76
$290.21M
₿9.47K
$246.21M
₿8.02K
Previsione del prezzo di 0x(zrx)
279 BTSE Token  BTSE $1.52
₿0.000011
-0.14 $245.74M
₿1.8K
$1.54
₿0.000011
$1.5
₿0.000010
$2.43M
₿0.06
$303.27M
₿2.22K
$245.74M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
280 EURC  EURC $1.13
₿0.000015
-0.17 $242.05M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$57.23M
₿24.04
$242.05M
₿765.5
$242.05M
₿765.5
Previsione del prezzo di EURC(eurc)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Neiro  NEIRO $0.0005724
9.27 $240.77M
$0.0005909
$0.0005203
$333.35M
$240.77M
$240.77M
Previsione del prezzo di Neiro(neiro)
282 Astar  ASTR $0.03133
₿0.0000019
5.16 $240.02M
₿11.16K
$0.0315
₿0.0000021
$0.02979
₿0.0000019
$19.35M
₿630.48
$263.76M
₿16.73K
$240.02M
₿11.16K
Previsione del prezzo di Astar(astr)
283 VeThor  VTHO $0.002657
₿0.000000056
6.58 $238.28M
₿4.2K
$0.002669
₿0.000000057
$0.00247
₿0.000000055
$6.64M
₿47.93
$238.61M
$238.28M
₿4.2K
Previsione del prezzo di VeThor(vtho)
284 Livepeer  LPT $5.84
₿0.00022
9.73 $238.33M
₿7.03K
$5.87
₿0.00024
$5.33
₿0.00022
$27.7M
₿341.58
$238.33M
₿7.03K
$238.33M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
285 Bridged Ether (StarkGate)  ETH $2,658.71
₿0.050
5.19 $237.77M
₿0
$2,686.77
₿0.051
$2,458.22
₿0.050
$3.17M
₿290.99
$237.77M
$237.77M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
286 Basic Attention Token  BAT $0.1565
₿0.0000044
6.73 $234.3M
₿6.64K
$0.1569
₿0.0000047
$0.1459
₿0.0000044
$19.79M
₿1.23K
$234.98M
₿6.67K
$234.3M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
287 Celo  CELO $0.4059
₿0.000015
7.77 $231.64M
₿8.11K
$0.4065
₿0.000016
$0.3757
₿0.000015
$27.39M
₿367.79
$405.92M
₿15.2K
$231.64M
₿8.11K
Previsione del prezzo di Celo(celo)
288 SwissBorg  BORG $0.2342
₿0.0000036
6.12 $230.64M
₿3.62K
$0.2365
₿0.0000038
$0.2207
₿0.0000035
$515.19K
₿25.58
$230.64M
₿3.62K
$230.64M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
289 ORDI  ORDI $10.97
₿0.0010
13.08 $230.48M
₿21.06K
$11.15
₿0.0010
$9.7
₿0.00098
$163.45M
₿4.63K
$230.48M
₿21.06K
$230.48M
₿21.06K
Previsione del prezzo di ORDI(ordi)
291 ETHPlus  ETH+ $2,797.75
5.71 $227.56M
$2,803.48
$2,584.39
$642.03K
$227.56M
$227.56M
Previsione del prezzo di ETHPlus(eth+)
292 Echelon Prime  PRIME $3.82
₿0.00033
8.33 $227.4M
₿12.61K
$3.86
₿0.00033
$3.44
₿0.00032
$13.91M
₿124.64
$423.92M
₿37.4K
$227.4M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
293 Gas  GAS $3.48
₿0.000093
2.80 $226.5M
₿6.04K
$3.48
₿0.000096
$3.37
₿0.000092
$9.72M
₿233.74
$226.5M
₿6.04K
$226.5M
₿6.04K
Previsione del prezzo di Gas(gas)
294 Harmony  ONE $0.01548
₿0.00000039
8.86 $225.82M
₿4.84K
$0.01562
₿0.00000041
$0.01419
₿0.00000039
$18.25M
₿166.41
$226.21M
₿5.17K
$225.82M
₿4.84K
Previsione del prezzo di Harmony(one)
295 ZetaChain  ZETA $0.2709
₿0.000024
6.57 $224.72M
₿5.77K
$0.2718
₿0.000026
$0.2542
₿0.000024
$21.06M
₿599.93
$569.31M
₿51.2K
$224.72M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
298 Verus Coin  VRSC $2.76
₿0.000016
1.52 $217.31M
₿1.15K
$2.8
₿0.000017
$2.68
₿0.000014
$23.11K
₿0.22
$217.38M
₿1.39K
$217.31M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 CHEX Token  CHEX $0.2145
₿0.0000036
14.76 $214.31M
₿3.61K
$0.2154
₿0.0000036
$0.1857
₿0.0000033
$2.13M
₿29.36
$214.31M
₿3.61K
$214.31M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
301 Holo  HOT $0.001202
₿0.000000043
6.15 $213.56M
₿7.76K
$0.001206
₿0.000000045
$0.00113
₿0.000000043
$10.94M
₿204.56
$213.56M
₿7.76K
$213.56M
₿7.76K
Previsione del prezzo di Holo(hot)
304 OriginTrail  TRAC $0.4235
₿0.000016
3.17 $211.91M
₿6.61K
$0.4235
₿0.000016
$0.4104
₿0.000015
$4.39M
₿71.98
$212.1M
₿8.19K
$211.91M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
305 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $210.6M
$1
$0.9996
$8.03M
$210.6M
$210.6M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
306 Venom  VENOM $0.1001
₿0.0000077
0.19 $208.07M
₿0
$0.1003
₿0.0000078
$0.09988
₿0.0000075
$387.18K
₿310.98
$730.41M
₿292.92
$208.07M
₿0
Previsione del prezzo di Venom(venom)
307 Polymesh  POLYX $0.1778
₿0.0000072
7.11 $206.86M
₿7.53K
$0.1782
₿0.0000078
$0.1659
₿0.0000071
$4.79M
₿667.48
$206.86M
₿7.53K
$206.86M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 Casper Network  CSPR $0.0157
₿0.00000051
5.01 $205.92M
₿6.18K
$0.01594
₿0.00000052
$0.01476
₿0.00000051
$7.58M
₿169.71
$213.19M
₿6.48K
$205.92M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
309 IoTeX  IOTX $0.02177
₿0.0000011
4.95 $205.56M
₿10.65K
$0.02182
₿0.0000011
$0.02052
₿0.0000010
$11.65M
₿697.64
$205.56M
₿10.71K
$205.56M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
311 Siacoin  SC $0.003633
₿0.00000013
5.08 $203.58M
₿7.7K
$0.003638
₿0.00000013
$0.003431
₿0.00000013
$25.72M
₿107.11
$219.59M
₿7.7K
$203.58M
₿7.7K
Previsione del prezzo di Siacoin(sc)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.45 $203.1M
$1.17
$1.17
$0
$203.1M
$203.1M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
313 Drift Protocol  DRIFT $0.6733
4.82 $202.93M
$0.6736
$0.6421
$57.23M
$673.46M
$202.93M
Previsione del prezzo di Drift Protocol(drift)
314 Wrapped Beacon ETH  WBETH $2,851.5
₿0.052
5.31 $202.29M
₿3.71K
$2,851.61
₿0.053
$2,640.17
₿0.052
$11.53M
₿91.01
$202.29M
₿3.71K
$202.29M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
318 Wrapped Ether (Mantle Bridge)  WETH $2,662.39
₿0.050
5.58 $201.37M
₿0
$2,686.37
₿0.051
$2,465.65
₿0.050
$9.31M
₿272.2
$201.37M
$201.37M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
319 Ravencoin  RVN $0.01322
₿0.00000056
7.35 $200.63M
₿7.79K
$0.01327
₿0.00000061
$0.01232
₿0.00000056
$13.48M
₿662.65
$200.74M
₿11.92K
$200.63M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
320 yearn.finance  YFI $5,885.09
₿0.12
4.26 $198.99M
₿3.99K
$5,896.79
₿0.12
$5,572.4
₿0.11
$24.52M
₿614.29
$215.78M
₿4.39K
$198.99M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
323 Stargate Finance  STG $0.2025
₿0.000010
2.91 $196.76M
₿2.18K
$0.2031
₿0.000011
$0.1956
₿0.000010
$12.28M
₿270.9
$202.54M
₿10.68K
$196.76M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
324 CoW Protocol  COW $0.4696
₿0.0000034
16.96 $197.21M
₿761.43
$0.4889
₿0.0000036
$0.4015
₿0.0000034
$194.08M
₿3.2
$469.41M
₿3.5K
$197.21M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
325 EthereumPoW  ETHW $1.83
₿0.000074
7.81 $196.84M
₿8.04K
$1.83
₿0.000079
$1.69
₿0.000074
$18.24M
₿377.55
$196.84M
₿8.04K
$196.84M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
327 Ankr  ANKR $0.01945
₿0.00000084
4.75 $194.52M
₿8.45K
$0.0195
₿0.00000090
$0.01849
₿0.00000084
$23.37M
₿551.09
$194.52M
₿8.45K
$194.52M
₿8.45K
Previsione del prezzo di Ankr(ankr)
328 Kadena  KDA $0.6055
₿0.000017
5.31 $192.1M
₿4.76K
$0.6073
₿0.000018
$0.5733
₿0.000017
$12.96M
₿157.38
$192.13M
₿17.6K
$192.1M
₿4.76K
Previsione del prezzo di Kadena(kda)
329 Mask Network  MASK $1.91
₿0.000068
12.49 $191.21M
₿6.59K
$1.91
₿0.000071
$1.67
₿0.000068
$152.99M
₿1.02K
$191.21M
₿6.86K
$191.21M
₿6.59K
Previsione del prezzo di Mask Network(mask)
331 Zebec Network  ZBCN $0.002354
16.82 $190.01M
$0.002613
$0.001986
$36.6M
$234.84M
$190.01M
Previsione del prezzo di Zebec Network(zbcn)
332 DigiByte  DGB $0.01073
₿0.00000022
7.72 $189.83M
₿3.85K
$0.01073
₿0.00000023
$0.009957
₿0.00000022
$4.81M
₿165.21
$189.98M
₿4.78K
$189.83M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
334 Chia  XCH $12.84
₿0.00053
5.68 $187.75M
₿5.46K
$12.91
₿0.00054
$12.09
₿0.00052
$14.6M
₿357.21
$423.66M
₿16.65K
$187.75M
₿5.46K
Previsione del prezzo di Chia(xch)
335 UXLINK  UXLINK $0.4584
3.97 $187.52M
$0.459
$0.4409
$44.25M
$458.54M
$187.52M
Previsione del prezzo di UXLINK(uxlink)
336 Elixir deUSD  DEUSD $0.9995
0.05 $185.83M
$0.9999
$0.999
$972.71K
$185.83M
$185.83M
Previsione del prezzo di Elixir deUSD(deusd)
337 WOO Network  WOO $0.09651
₿0.0000058
9.62 $184.65M
₿10.85K
$0.09693
₿0.0000061
$0.0873
₿0.0000058
$15.59M
₿352.03
$213.61M
₿13.1K
$184.65M
₿10.85K
Previsione del prezzo di WOO Network(woo)
339 Euler  EUL $9.83
₿0.000083
3.69 $183.53M
₿1.57K
$9.9
₿0.000085
$9.23
₿0.000080
$4.79M
₿5.43
$266.99M
₿2.28K
$183.53M
₿1.57K
Previsione del prezzo di Euler(eul)
340 XYO Network  XYO $0.01317
₿0.00000014
2.76 $183.58M
₿2.03K
$0.01325
₿0.00000015
$0.01257
₿0.00000014
$22.37M
₿32.02
$183.58M
₿2.03K
$183.58M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
341 Threshold Network  T $0.0181
₿0.00000067
5.96 $183.4M
₿6.56K
$0.01812
₿0.00000072
$0.01708
₿0.00000067
$10.72M
₿595.3
$201.99M
₿7.5K
$183.4M
₿6.56K
Previsione del prezzo di Threshold Network(t)
342 Osmosis  OSMO $0.249
₿0.000018
4.12 $181.47M
₿11.95K
$0.2499
₿0.000018
$0.2385
₿0.000018
$10.78M
₿374.07
$248.47M
₿18.24K
$181.47M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
344 GMT  GMT $0.06219
₿0.0000042
6.69 $178.96M
₿8.25K
$0.06222
₿0.0000046
$0.05807
₿0.0000041
$30.06M
₿2.37K
$318.44M
₿22.95K
$178.96M
₿8.25K
Previsione del prezzo di GMT(gmt)
345 Cetus Protocol  CETUS $0.246
₿0.0000022
22.65 $178.19M
₿708.45
$0.247
₿0.0000023
$0.2003
₿0.0000022
$59.8M
₿152.7
$245.68M
₿1.11K
$178.19M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
347 aelf  ELF $0.2396
₿0.0000088
1.24 $177.34M
₿6.45K
$0.2401
₿0.0000091
$0.2359
₿0.0000088
$7.24M
₿92.01
$238.81M
₿8.83K
$177.34M
₿6.45K
Previsione del prezzo di aelf(elf)
348 Tribe  TRIBE $0.3875
₿0.0000070
1.42 $176.38M
₿3.2K
$0.388
₿0.0000072
$0.3696
₿0.0000069
$97.36K
₿1.5
$387.64M
₿7.03K
$176.38M
₿3.2K
Previsione del prezzo di Tribe(tribe)
349 BNB48 Club Token  KOGE $51.73
₿0.00022
7.70 $175.18M
₿772.81
$51.78
₿0.00023
$47.72
₿0.00022
$540.97M
₿0.92
$175.18M
₿772.81
$175.18M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
350 BOOK OF MEME  BOME $0.002532
₿0.00000018
15.71 $174.9M
₿10.32K
$0.002543
₿0.00000018
$0.002188
₿0.00000017
$137.57M
₿5.7K
$174.9M
₿12.9K
$174.9M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
351 io.net  IO $1.09
11.86 $173.77M
$1.1
$0.9718
$59.64M
$870.46M
$173.77M
Previsione del prezzo di io.net(io)
354 Enjin Coin  ENJ $0.09375
₿0.0000063
7.38 $172.54M
₿9.11K
$0.09413
₿0.0000067
$0.08712
₿0.0000062
$22.5M
₿558.31
$177.8M
₿11.38K
$172.54M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
355 Qubic  QUBIC $0.000001419
₿0.000000000089
7.24 $171.45M
₿0
$0.000001419
₿0.000000000092
$0.00000128
₿0.000000000087
$3.41M
₿23.81
$205.65M
$171.45M
₿0
Previsione del prezzo di Qubic(qubic)
356 CoinEx Token  CET $0.06322
₿0.00000055
1.69 $169.77M
₿1.61K
$0.06361
₿0.00000055
$0.06217
₿0.00000053
$132.98K
₿1.51
$169.77M
₿112.18
$169.77M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
357 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $168.68M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$26.24M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
360 Instadapp  FLUID $4.2
₿0.000028
1.76 $165.71M
₿512.01
$4.26
₿0.000029
$4.04
₿0.000028
$7.22M
₿0.61
$420.19M
₿2.85K
$165.71M
₿512.01
Previsione del prezzo di Instadapp(fluid)
361 GMX  GMX $16.25
₿0.00054
7.84 $164.79M
₿5.15K
$16.3
₿0.00056
$15.06
₿0.00054
$14.55M
₿345.74
$164.79M
₿5.15K
$164.79M
₿5.15K
Previsione del prezzo di GMX(gmx)
362 Horizen  ZEN $10.27
₿0.00016
9.36 $164.67M
₿2.44K
$10.33
₿0.00016
$9.39
₿0.00016
$28.46M
₿215.31
$164.74M
₿2.44K
$164.67M
₿2.44K
Previsione del prezzo di Horizen(zen)
364 Orca  ORCA $2.74
₿0.000044
7.23 $164.42M
₿2.23K
$2.77
₿0.000048
$2.55
₿0.000044
$32.36M
₿47.88
$205.67M
₿4.47K
$164.42M
₿2.23K
Previsione del prezzo di Orca(orca)
365 NXM  NXM $61.91
₿0.0010
5.80 $163.64M
₿4.21K
$62.3
₿0.0010
$57.37
₿0.0010
$0
₿0
$163.62M
₿4.21K
$163.64M
₿4.21K
Previsione del prezzo di NXM(nxm)
366 Wemix Token  WEMIX $0.3833
₿0.000028
1.82 $161.52M
₿10.28K
$0.4031
₿0.000030
$0.3648
₿0.000028
$18.26M
₿115.52
$207.37M
₿27.64K
$161.52M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
367 COTI  COTI $0.07551
₿0.0000022
7.24 $159.97M
₿3.57K
$0.07559
₿0.0000024
$0.07
₿0.0000022
$16.1M
₿177.47
$159.97M
₿4.54K
$159.97M
₿3.57K
Previsione del prezzo di COTI(coti)
369 Constellation  DAG $0.04889
₿0.00000079
8.78 $157.1M
₿2.38K
$0.05029
₿0.00000082
$0.04493
₿0.00000076
$3.25M
₿17.72
$173.63M
₿2.82K
$157.1M
₿2.38K
Previsione del prezzo di Constellation(dag)
370 Sushi  SUSHI $0.8045
₿0.000022
12.32 $155.11M
₿4.28K
$0.8158
₿0.000023
$0.7162
₿0.000022
$72.73M
₿600.05
$227.94M
₿5.55K
$155.11M
₿4.28K
Previsione del prezzo di Sushi(sushi)
372 Hamster Kombat  HMSTR $0.002408
₿0.000000016
3.32 $155.08M
$0.002417
$0.002313
$16.97M
$240.9M
$155.08M
Previsione del prezzo di Hamster Kombat(hmstr)
374 Kinesis Gold  KAU $106.39
₿0.0011
-0.04 $152.67M
₿1.53K
$107.5
₿0.0011
$106
₿0.0010
$99.92M
₿9.1
$152.67M
$152.67M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
375 KUB Coin  KUB $1.71
₿0.000035
2.05 $151.92M
₿3.15K
$1.74
₿0.000035
$1.67
₿0.000034
$723.57K
₿2.62
$188.08M
₿3.9K
$151.92M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui