$3.4T
Capitalizzazione totale
$72.24B
Volume totale
BTC 61.74%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 BENQI Liquid Staked AVAX  SAVAX $23
₿0.00077
-1.17 $252.77M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.59M
₿25.86
$252.77M
₿5.14K
$252.77M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 Dash  DASH $20.24
₿0.00052
-0.51 $248.87M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$11.08M
₿729.96
$248.89M
₿10.03K
$248.87M
₿6.22K
Previsione del prezzo di Dash(dash)
255 cat in a dogs world  MEW $0.002795
₿0.000000054
-2.76 $248.84M
₿4.85K
$0.002908
₿0.000000057
$0.002742
₿0.000000051
$15.65M
₿581.86
$248.84M
₿4.85K
$248.84M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 Kusama  KSM $14.85
₿0.00057
-1.97 $247.05M
₿5.2K
$15.19
₿0.00061
$14.53
₿0.00057
$7.35M
₿368.76
$247.05M
₿5.79K
$247.05M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 Frax Share  FRAX $2.66
₿0.000097
2.11 $241M
₿7.69K
$2.69
₿0.00010
$2.6
₿0.000096
$9.78M
₿340.69
$265.02M
₿9.72K
$241M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 MX Token  MX $2.5
₿0.000079
-0.11 $236.01M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$4.01M
₿907.8
$1.04B
₿34.19K
$236.01M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,836.23
₿0.054
-1.66 $233.07M
₿8.67K
$2,901.16
₿0.055
$2,803.69
₿0.054
$196.3K
₿11.36
$233.07M
₿8.67K
$233.07M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03297
₿0.0000015
-1.01 $230.09M
₿9.97K
$0.03343
₿0.0000017
$0.0327
₿0.0000015
$2.42M
₿865.08
$230.14M
₿9.97K
$230.09M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 SafePal  SFP $0.4581
₿0.000013
-0.59 $229.28M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.39M
₿283.26
$229.28M
₿6.52K
$229.28M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 Mina Protocol  MINA $0.1837
₿0.000014
-0.22 $227.65M
₿16.15K
$0.1851
₿0.000015
$0.1799
₿0.000014
$10.52M
₿546.62
$227.65M
₿17.07K
$227.65M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
266 aura  AURA $0.2348
51.10 $226.21M
$0.2384
$0.1548
$39.68M
$226.21M
$226.21M
Previsione del prezzo di aura(aura)
267 Golem  GLM $0.2269
₿0.0000076
0.64 $227.06M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.39M
₿224.55
$227.06M
₿7.62K
$227.06M
₿7.62K
Previsione del prezzo di Golem(glm)
269 ETHPlus  ETH+ $2,652.21
-1.01 $223.49M
$2,696.04
$2,617.59
$333.57K
$223.49M
$223.49M
Previsione del prezzo di ETHPlus(eth+)
270 Toshi  TOSHI $0.00052
₿0.0000000083
-2.17 $219.27M
₿3.59K
$0.0005423
₿0.0000000096
$0.0005095
₿0.0000000083
$10.74M
₿66.19
$219.27M
₿3.59K
$219.27M
₿3.59K
Previsione del prezzo di Toshi(toshi)
271 GHO  GHO $0.9989
₿0.000014
0.01* $218.63M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.28M
₿59.52
$218.63M
₿676.45
$218.63M
₿676.45
Previsione del prezzo di GHO(gho)
272 Gigachad  GIGA $0.02262
₿0.000000018
-5.58 $217.6M
₿172.88
$0.02434
₿0.000000022
$0.02198
₿0.000000016
$6.85M
₿3.62
$217.6M
₿172.88
$217.6M
₿172.88
Previsione del prezzo di Gigachad(giga)
273 LayerZero  ZRO $1.95
-2.50 $217.11M
$2.07
$1.9
$36.94M
$1.95B
$217.11M
Previsione del prezzo di LayerZero(zro)
274 Zilliqa  ZIL $0.01103
₿0.00000046
-0.05 $216.81M
₿8.56K
$0.01108
₿0.00000048
$0.01081
₿0.00000046
$10.17M
₿447.52
$224.36M
₿8.92K
$216.81M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
276 Qtum  QTUM $2.03
₿0.000072
0.07 $214.83M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.67M
₿1.31K
$219.19M
₿7.79K
$214.83M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 Notcoin  NOT $0.002081
₿0.00000000054
0.44 $213.87M
$0.002117
$0.002031
$27.09M
$213.87M
$213.87M
Previsione del prezzo di Notcoin(not)
278 Convex Finance  CVX $2.6
₿0.000052
-1.01 $213.41M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$8M
₿69.57
$260.02M
₿5.2K
$213.41M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
279 BNB48 Club Token  KOGE $62.72
₿0.00022
-1.27 $212.35M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$949.34M
₿0.92
$212.35M
₿772.81
$212.35M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
280 Synthetix Network Token  SNX $0.6137
₿0.000055
-0.27 $210.91M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.93M
₿676.8
$211.17M
₿18.23K
$210.91M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
282 Baby Doge Coin  BABYDOGE $0.000000001254
₿0.000000000000028
-1.29 $210.62M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.85M
₿51.78
$528.22M
₿12.16K
$210.62M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
283 CHEX Token  CHEX $0.2088
₿0.0000036
-5.29 $208.7M
₿3.61K
$0.2222
₿0.0000036
$0.2083
₿0.0000033
$1.28M
₿29.36
$208.7M
₿3.61K
$208.7M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
284 Resolv USR  USR $0.9951
-0.09 $208.52M
$1
$0.9893
$2.87M
$208.52M
$208.52M
Previsione del prezzo di Resolv USR(usr)
285 Treehouse ETH  TETH $3,048.91
-1.30 $208.44M
$3,109.1
$3,005.59
$103.87K
$208.44M
$208.44M
Previsione del prezzo di Treehouse ETH(teth)
286 IoTeX  IOTX $0.02199
₿0.0000011
0.30 $207.67M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$6.4M
₿697.64
$207.67M
₿10.71K
$207.67M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
287 Tribe  TRIBE $0.4445
₿0.0000070
0.35 $202.26M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$127.62K
₿1.5
$444.5M
₿7.03K
$202.26M
₿3.2K
Previsione del prezzo di Tribe(tribe)
288 Astar  ASTR $0.02492
₿0.0000019
-1.20 $201.83M
₿11.16K
$0.02532
₿0.0000021
$0.02459
₿0.0000019
$3.76M
₿630.48
$210.31M
₿16.73K
$201.83M
₿11.16K
Previsione del prezzo di Astar(astr)
289 Moca Network  MOCA $0.07408
-2.44 $198.02M
$0.07776
$0.07269
$15.76M
$658.52M
$198.02M
Previsione del prezzo di Moca Network(moca)
290 Arkham  ARKM $0.4646
₿0.000027
-1.95 $197.39M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$35.96M
₿954.55
$465.63M
₿26.83K
$197.39M
₿5.49K
Previsione del prezzo di Arkham(arkm)
291 Verus Coin  VRSC $2.48
₿0.000016
-0.63 $195.55M
₿1.15K
$2.53
₿0.000017
$2.38
₿0.000014
$3.7K
₿0.22
$195.6M
₿1.39K
$195.55M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
292 0x  ZRX $0.2283
₿0.0000094
-1.06 $193.73M
₿8.02K
$0.2312
₿0.000010
$0.225
₿0.0000094
$15.9M
₿396.76
$228.35M
₿9.47K
$193.73M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 SwissBorg  BORG $0.1957
₿0.0000036
1.13 $192.73M
₿3.62K
$0.1978
₿0.0000038
$0.1876
₿0.0000035
$248.99K
₿25.58
$192.73M
₿3.62K
$192.73M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
295 Gas  GAS $2.97
₿0.000093
2.08 $193.02M
₿6.04K
$3.24
₿0.000096
$2.9
₿0.000092
$21.74M
₿233.74
$193.02M
₿6.04K
$193.02M
₿6.04K
Previsione del prezzo di Gas(gas)
296 Wrapped Beacon ETH  WBETH $2,713.15
₿0.052
-1.19 $192.47M
₿3.71K
$2,765.16
₿0.053
$2,671.74
₿0.052
$4.06M
₿91.01
$192.47M
₿3.71K
$192.47M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
297 EURC  EURC $1.15
₿0.000015
-0.01* $192.21M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.37M
₿24.04
$192.21M
₿765.5
$192.21M
₿765.5
Previsione del prezzo di EURC(eurc)
298 Wrapped Ether (Mantle Bridge)  WETH $2,527.64
₿0.050
-1.29 $191.39M
₿0
$2,583.03
₿0.051
$2,492.37
₿0.050
$1.8M
₿272.2
$191.39M
$191.39M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
299 ZKsync  ZK $0.05185
₿0.0000055
3.62 $190.56M
$0.05269
$0.04989
$24.97M
$1.09B
$190.56M
Previsione del prezzo di ZKsync(zk)
301 Blur  BLUR $0.07977
₿0.0000074
-1.83 $189.98M
₿11.38K
$0.08142
₿0.0000080
$0.07832
₿0.0000073
$14.52M
₿715.12
$239.53M
₿22.31K
$189.98M
₿11.38K
Previsione del prezzo di Blur(blur)
303 Basic Attention Token  BAT $0.1257
₿0.0000044
-1.65 $188.21M
₿6.64K
$0.1281
₿0.0000047
$0.1236
₿0.0000044
$9.04M
₿1.23K
$188.76M
₿6.67K
$188.21M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
304 Oasis Network  ROSE $0.02546
₿0.0000017
-1.79 $188.1M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.4M
₿495.64
$254.62M
₿17.86K
$188.1M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
306 Qubic  QUBIC $0.0000015
₿0.000000000089
-0.18 $181.16M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.38M
₿23.81
$222.67M
$181.16M
₿0
Previsione del prezzo di Qubic(qubic)
307 VeThor  VTHO $0.00198
₿0.000000056
-0.74 $179.24M
₿4.2K
$0.002011
₿0.000000057
$0.001947
₿0.000000055
$2.04M
₿47.93
$179.66M
$179.24M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 OriginTrail  TRAC $0.3538
₿0.000016
-1.37 $176.75M
₿6.61K
$0.3642
₿0.000016
$0.3494
₿0.000015
$1.89M
₿71.98
$176.91M
₿8.19K
$176.75M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 Nervos Network  CKB $0.003713
₿0.00000052
-0.70 $173.63M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$7.01M
₿4.81K
$176.46M
₿23.65K
$173.63M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
311 yearn.finance  YFI $5,119.75
₿0.12
-0.81 $173.24M
₿3.99K
$5,186.19
₿0.12
$5,050.45
₿0.11
$12.53M
₿614.29
$187.86M
₿4.39K
$173.24M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Siacoin  SC $0.00308
₿0.00000013
0.36 $172.56M
₿7.7K
$0.003087
₿0.00000013
$0.003026
₿0.00000013
$4.42M
₿107.11
$186.85M
₿7.7K
$172.56M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 ZetaChain  ZETA $0.1953
₿0.000024
0.05 $171.7M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.98M
₿599.93
$410.87M
₿51.2K
$171.7M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 Elixir deUSD  DEUSD $0.999
0.01* $171.03M
$0.9993
$0.9989
$860.73K
$171.03M
$171.03M
Previsione del prezzo di Elixir deUSD(deusd)
315 Wemix Token  WEMIX $0.4029
₿0.000028
-2.20 $170.21M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.88M
₿115.52
$218.42M
₿27.64K
$170.21M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
317 Snek  SNEK $0.002267
₿0.000000016
-1.19 $169M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.23M
₿18.49
$170.82M
₿1.22K
$169M
₿1.18K
Previsione del prezzo di Snek(snek)
318 ORDI  ORDI $8
₿0.0010
0.89 $168.3M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$34.74M
₿4.63K
$168.3M
₿21.06K
$168.3M
₿21.06K
Previsione del prezzo di ORDI(ordi)
319 Celo  CELO $0.2914
₿0.000015
-0.87 $167.46M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$14.91M
₿367.79
$292.07M
₿15.2K
$167.46M
₿8.11K
Previsione del prezzo di Celo(celo)
321 Neiro  NEIRO $0.0003957
-3.47 $166.54M
$0.0004132
$0.0003875
$53.43M
$166.54M
$166.54M
Previsione del prezzo di Neiro(neiro)
322 CoW Protocol  COW $0.3449
₿0.0000034
-0.58 $165.89M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$12.85M
₿3.2
$345.46M
₿3.5K
$165.89M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
324 Stargate Finance  STG $0.1693
₿0.000010
0.05 $164.6M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.68M
₿270.9
$169.43M
₿10.68K
$164.6M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
328 CoinEx Token  CET $0.06039
₿0.00000055
0.41 $161.35M
₿1.61K
$0.06085
₿0.00000055
$0.06001
₿0.00000053
$74.45K
₿1.51
$161.35M
₿112.18
$161.35M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
331 Holo  HOT $0.0008965
₿0.000000043
-0.53 $159.31M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.76M
₿204.56
$159.31M
₿7.76K
$159.31M
₿7.76K
Previsione del prezzo di Holo(hot)
333 aelf  ELF $0.2071
₿0.0000088
-2.42 $158.5M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.35M
₿92.01
$206.41M
₿8.83K
$158.5M
₿6.45K
Previsione del prezzo di aelf(elf)
334 Kinesis Gold  KAU $109.96
₿0.0011
0.03 $157.78M
₿1.53K
$110.05
₿0.0011
$109.86
₿0.0010
$667.03K
₿9.1
$157.78M
$157.78M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
337 Polymesh  POLYX $0.1339
₿0.0000072
1.87 $156.81M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.94M
₿667.48
$156.81M
₿7.53K
$156.81M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
338 Chia  XCH $10.7
₿0.00053
1.18 $156.52M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.9M
₿357.21
$353.19M
₿16.65K
$156.52M
₿5.46K
Previsione del prezzo di Chia(xch)
339 Moo Deng  MOODENG $0.1573
-2.97 $155.81M
$0.1641
$0.1517
$39.68M
$155.81M
$155.81M
Previsione del prezzo di Moo Deng(moodeng)
343 Echelon Prime  PRIME $2.51
₿0.00033
-3.19 $153.99M
₿12.61K
$2.61
₿0.00033
$2.47
₿0.00032
$2.49M
₿124.64
$279.27M
₿37.4K
$153.99M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
345 Ankr  ANKR $0.01535
₿0.00000084
0.43 $153.53M
₿8.45K
$0.01545
₿0.00000090
$0.01503
₿0.00000084
$7.48M
₿551.09
$153.53M
₿8.45K
$153.53M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 GMX  GMX $15.04
₿0.00054
-0.01* $153.18M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$7.95M
₿345.74
$153.18M
₿5.15K
$153.18M
₿5.15K
Previsione del prezzo di GMX(gmx)
348 Harmony  ONE $0.01041
₿0.00000039
-2.20 $152.5M
₿4.84K
$0.01072
₿0.00000041
$0.01016
₿0.00000039
$6.62M
₿166.41
$152.55M
₿5.17K
$152.5M
₿4.84K
Previsione del prezzo di Harmony(one)
349 Bridged Ether (StarkGate)  ETH $2,530
₿0.050
-1.26 $151.63M
₿0
$2,578.68
₿0.051
$2,494.95
₿0.050
$184.53K
₿290.99
$151.63M
$151.63M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
350 EthereumPoW  ETHW $1.4
₿0.000074
-2.00 $150.57M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.5M
₿377.55
$150.57M
₿8.04K
$150.57M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
351 NXM  NXM $59.04
₿0.0010
-1.14 $150.3M
₿4.21K
$60.15
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.3M
₿4.21K
$150.3M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 Casper Network  CSPR $0.01136
₿0.00000051
-1.48 $149.85M
₿6.18K
$0.01165
₿0.00000052
$0.01123
₿0.00000051
$2.35M
₿169.71
$155.14M
₿6.48K
$149.85M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
353 Instadapp  FLUID $3.79
₿0.000028
-3.78 $149.59M
₿512.01
$3.96
₿0.000029
$3.76
₿0.000028
$893.63K
₿0.61
$379.32M
₿2.85K
$149.59M
₿512.01
Previsione del prezzo di Instadapp(fluid)
355 Euler  EUL $7.85
₿0.000083
2.78 $146.23M
₿1.57K
$7.99
₿0.000085
$7.64
₿0.000080
$1.44M
₿5.43
$212.72M
₿2.28K
$146.23M
₿1.57K
Previsione del prezzo di Euler(eul)
357 Purr  PURR $0.2448
-5.55 $146.14M
$0.2828
$0.2299
$20.71M
$146.14M
$146.14M
Previsione del prezzo di Purr(purr)
358 DigiByte  DGB $0.008233
₿0.00000022
1.09 $146.11M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.92M
₿165.21
$146.13M
₿4.78K
$146.11M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
359 Threshold Network  T $0.01425
₿0.00000067
0.49 $144.51M
₿6.56K
$0.01435
₿0.00000072
$0.01402
₿0.00000067
$3.84M
₿595.3
$159.14M
₿7.5K
$144.51M
₿6.56K
Previsione del prezzo di Threshold Network(t)
361 STASIS EURO  EURS $1.16
₿0.000016
0.12 $143.62M
₿2K
$1.16
₿0.000016
$1.16
₿0.000015
$67.84K
₿8.53
$143.62M
₿2K
$143.62M
₿2K
363 UXLINK  UXLINK $0.3452
-1.93 $141.49M
$0.3527
$0.3394
$9.25M
$345.97M
$141.49M
Previsione del prezzo di UXLINK(uxlink)
364 Zano  ZANO $9.54
₿0.000052
-1.54 $141.3M
₿740.27
$9.8
₿0.000052
$9.48
₿0.000050
$1.71M
₿1.57
$141.32M
$141.3M
₿740.27
Previsione del prezzo di Zano(zano)
365 Drift Protocol  DRIFT $0.453
-0.99 $139.63M
$0.461
$0.4437
$8.52M
$453.09M
$139.63M
Previsione del prezzo di Drift Protocol(drift)
366 Zignaly  ZIG $0.09874
₿0.0000014
0.18 $139.13M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$6.57M
₿151.07
$192.94M
₿2.88K
$139.13M
₿2.08K
Previsione del prezzo di Zignaly(zig)
367 GMT  GMT $0.04722
₿0.0000042
-1.85 $138.79M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$19M
₿2.37K
$241.71M
₿22.95K
$138.79M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 XYO Network  XYO $0.009937
₿0.00000014
-3.94 $138.44M
₿2.03K
$0.01036
₿0.00000015
$0.009858
₿0.00000014
$6.69M
₿32.02
$138.44M
₿2.03K
$138.44M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
370 Kinesis Silver  KAG $36.19
₿0.00041
-0.80 $138.26M
₿1.45K
$37.05
₿0.00041
$36.08
₿0.00039
$63.18K
₿6.66
$138.26M
$138.26M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
372 Mask Network  MASK $1.38
₿0.000068
-0.87 $138.03M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$46.02M
₿1.02K
$138.03M
₿6.86K
$138.03M
₿6.59K
Previsione del prezzo di Mask Network(mask)
373 ICON  ICX $0.1288
₿0.0000045
-5.34 $137.65M
₿4.47K
$0.1361
₿0.0000047
$0.1281
₿0.0000045
$4.34M
₿69.6
$139.43M
₿4.52K
$137.65M
₿4.47K
Previsione del prezzo di ICON(icx)
375 Status  SNT $0.03426
₿0.00000067
17.71 $136.68M
₿2.67K
$0.03699
₿0.00000071
$0.02888
₿0.00000066
$34.66M
₿99.72
$234.85M
₿4.58K
$136.68M
₿2.67K
Previsione del prezzo di Status(snt)
376 Horizen  ZEN $8.46
₿0.00016
-4.36 $136.07M
₿2.44K
$8.92
₿0.00016
$8.34
₿0.00016
$12.34M
₿215.31
$136.09M
₿2.44K
$136.07M
₿2.44K
Previsione del prezzo di Horizen(zen)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.14 $134.92M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$526.35K
₿192.08
$134.92M
$134.92M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
379 WOO Network  WOO $0.06982
₿0.0000058
-2.23 $133.39M
₿10.85K
$0.07194
₿0.0000061
$0.06831
₿0.0000058
$6.74M
₿352.03
$154.33M
₿13.1K
$133.39M
₿10.85K
Previsione del prezzo di WOO Network(woo)
380 Pocket Network  POKT $0.06692
₿0.0000033
25.47 $134.07M
₿5.59K
$0.06947
₿0.0000038
$0.05161
₿0.0000033
$144.8M
₿30.49
$156.71M
₿5.74K
$134.07M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
381 Kamino  KMNO $0.06383
2.48 $133.44M
$0.06572
$0.06102
$22.19M
$638.77M
$133.44M
Previsione del prezzo di Kamino(kmno)
382 Orca  ORCA $2.21
₿0.000044
-0.85 $132.7M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$13.83M
₿47.88
$165.99M
₿4.47K
$132.7M
₿2.23K
Previsione del prezzo di Orca(orca)
383 Rocket Pool  RPL $6.14
₿0.00040
-2.36 $131.75M
₿8.08K
$6.48
₿0.00042
$5.88
₿0.00039
$11.03M
₿111.19
$131.75M
₿8.08K
$131.75M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
384 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $131.46M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$9.1M
₿330.85
$131.46M
₿2.1K
$131.46M
₿2.1K
385 BORA  BORA $0.1125
₿0.0000027
-7.50 $129.78M
₿2.9K
$0.1233
₿0.0000030
$0.1098
₿0.0000027
$1.65M
₿2.34
$135.74M
₿3.34K
$129.78M
₿2.9K
Previsione del prezzo di BORA(bora)
386 Kadena  KDA $0.4138
₿0.000017
-2.14 $131.37M
₿4.76K
$0.4283
₿0.000018
$0.4019
₿0.000017
$4.65M
₿157.38
$132.75M
₿17.6K
$131.37M
₿4.76K
Previsione del prezzo di Kadena(kda)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui