$3.4T
Capitalização total de mercado
$81.38B
Volume total
BTC 63.05%     ETH 8.93%
Dominância

Página de Resultados 3 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 Safe  SAFE $0.3993
-2.53 $242.87M
$0.4143
₿0.
$0.3966
₿0.
$8.28M
₿0
$400.09M
$242.87M
Previsão de Preço do Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.71
₿0.00077
-4.27 $241.21M
₿5.14K
$22.9
₿0.00078
$21.7
₿0.00076
$438.8K
₿25.86
$241.21M
₿5.14K
$241.21M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
258 ETHPlus  ETH+ $2,651.99
-2.55 $240.6M
$2,721.28
$2,632.29
$265.8K
$240.6M
$240.6M
Previsão de Preço do ETHPlus(eth+)
259 Moca Network  MOCA $0.07011
-2.91 $237.39M
$0.07348
$0.06981
$19.22M
$624.59M
$237.39M
Previsão de Preço do Moca Network(moca)
260 Staked Frax Ether  SFRXETH $2,836.35
₿0.054
-2.87 $237.12M
₿8.67K
$2,928.68
₿0.055
$2,827.12
₿0.054
$32.02K
₿11.36
$237.12M
₿8.67K
$237.12M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002618
₿0.000000054
-3.66 $233.06M
₿4.85K
$0.002821
₿0.000000057
$0.002606
₿0.000000051
$28.15M
₿581.86
$233.06M
₿4.85K
$233.06M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
263 Golem  GLM $0.229
₿0.0000076
-1.66 $229.11M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.18M
₿224.55
$229.11M
₿7.62K
$229.11M
₿7.62K
Previsão de Preço do Golem(glm)
265 Theta Fuel  TFUEL $0.03236
₿0.0000015
-2.51 $226.63M
₿9.97K
$0.03349
₿0.0000017
$0.03221
₿0.0000015
$1.87M
₿865.08
$226.63M
₿9.97K
$226.63M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 MX Token  MX $2.38
₿0.000079
-0.19 $224.16M
₿7.89K
$2.41
₿0.000084
$2.37
₿0.000070
$3.87M
₿907.8
$989.19M
₿34.19K
$224.16M
₿7.89K
Previsão de Preço do MX Token(mx)
267 SafePal  SFP $0.4474
₿0.000013
-2.69 $223.76M
₿6.03K
$0.4625
₿0.000013
$0.4477
₿0.000012
$2.8M
₿283.26
$223.76M
₿6.52K
$223.76M
₿6.03K
Previsão de Preço do SafePal(sfp)
268 Resolv USR  USR $0.9997
-0.01* $215.75M
$1
$0.9984
$3.32M
$215.75M
$215.75M
Previsão de Preço do Resolv USR(usr)
269 Kusama  KSM $12.63
₿0.00057
-4.93 $211.39M
₿5.2K
$13.35
₿0.00061
$12.61
₿0.00057
$7.48M
₿368.76
$211.39M
₿5.79K
$211.39M
₿5.2K
Previsão de Preço do Kusama(ksm)
270 Euler  EUL $11.29
₿0.000083
-1.09 $211.15M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.13M
₿5.43
$307.17M
₿2.28K
$211.15M
₿1.57K
Previsão de Preço do Euler(eul)
271 Mina Protocol  MINA $0.1691
₿0.000014
-4.78 $210.11M
₿16.15K
$0.1786
₿0.000015
$0.1677
₿0.000014
$12.81M
₿546.62
$210.11M
₿17.07K
$210.11M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
272 Qtum  QTUM $1.97
₿0.000072
-3.51 $208.97M
₿7.59K
$2.06
₿0.000075
$1.97
₿0.000065
$13.44M
₿1.31K
$213.14M
₿7.79K
$208.97M
₿7.59K
Previsão de Preço do Qtum(qtum)
274 Zilliqa  ZIL $0.0106
₿0.00000046
-4.00 $206.88M
₿8.56K
$0.01108
₿0.00000048
$0.01057
₿0.00000046
$9.76M
₿447.52
$222.68M
₿8.92K
$206.88M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 EURC  EURC $1.18
₿0.000015
0.14 $206.58M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$21.42M
₿24.04
$206.58M
₿765.5
$206.58M
₿765.5
Previsão de Preço do EURC(eurc)
276 Toshi  TOSHI $0.0004894
₿0.0000000083
2.82 $206.01M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$26.18M
₿66.19
$206.01M
₿3.59K
$206.01M
₿3.59K
Previsão de Preço do Toshi(toshi)
277 MANTRA DAO  OM $0.209
₿0.000011
-4.14 $204.98M
₿9.66K
$0.2194
₿0.000012
$0.2058
₿0.000010
$50.75M
₿1.2K
$351.99M
₿10.59K
$204.98M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
278 LayerZero  ZRO $1.82
-4.99 $202.94M
$1.94
$1.82
$24.13M
$1.83B
$202.94M
Previsão de Preço do LayerZero(zro)
279 Arkham  ARKM $0.4543
₿0.000027
-5.46 $201.09M
₿5.49K
$0.4903
₿0.000030
$0.4545
₿0.000026
$28.22M
₿954.55
$454.96M
₿26.83K
$201.09M
₿5.49K
Previsão de Preço do Arkham(arkm)
280 IoTeX  IOTX $0.02126
₿0.0000011
-2.88 $200.78M
₿10.65K
$0.02192
₿0.0000011
$0.02121
₿0.0000010
$5.73M
₿697.64
$200.78M
₿10.71K
$200.78M
₿10.65K
Previsão de Preço do IoTeX(iotx)
282 Ravencoin  RVN $0.01297
₿0.00000056
-3.36 $198.88M
₿7.79K
$0.01347
₿0.00000061
$0.01295
₿0.00000056
$11.83M
₿662.65
$198.88M
₿11.92K
$198.88M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.561
₿0.000055
-6.37 $192.72M
₿18.2K
$0.6003
₿0.000059
$0.5619
₿0.000055
$8.72M
₿676.8
$192.96M
₿18.23K
$192.72M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
285 SwissBorg  BORG $0.1956
₿0.0000036
-0.42 $192.28M
₿3.62K
$0.1986
₿0.0000038
$0.1918
₿0.0000035
$225.88K
₿25.58
$192.28M
₿3.62K
$192.28M
₿3.62K
Previsão de Preço do SwissBorg(borg)
286 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
-4.71 $192.13M
₿4.18K
$0.000000001215
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$10.53M
₿51.78
$478.66M
₿12.16K
$192.13M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
287 Wrapped Beacon ETH  WBETH $2,702.06
₿0.052
-2.81 $191.68M
₿3.71K
$2,789.08
₿0.053
$2,696.47
₿0.052
$1.73M
₿91.01
$191.68M
₿3.71K
$191.68M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
288 Wrapped Ether (Mantle Bridge)  WETH $2,507.08
₿0.050
-3.18 $190.91M
₿0
$2,609.48
₿0.051
$2,508.58
₿0.050
$1.69M
₿272.2
$190.91M
$190.91M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
290 Basic Attention Token  BAT $0.127
₿0.0000044
-2.40 $190.13M
₿6.64K
$0.1303
₿0.0000047
$0.1256
₿0.0000044
$12.1M
₿1.23K
$190.68M
₿6.67K
$190.13M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
293 Neiro  NEIRO $0.0004471
-1.78 $188.35M
$0.0004638
$0.0004311
$110.54M
$188.35M
$188.35M
Previsão de Preço do Neiro(neiro)
295 Notcoin  NOT $0.001824
₿0.00000000054
-5.06 $187.3M
$0.001949
$0.001822
$17.11M
$187.3M
$187.3M
Previsão de Preço do Notcoin(not)
296 Astar  ASTR $0.02298
₿0.0000019
-3.54 $186.98M
₿11.16K
$0.02396
₿0.0000021
$0.02297
₿0.0000019
$8.28M
₿630.48
$194.8M
₿16.73K
$186.98M
₿11.16K
Previsão de Preço do Astar(astr)
297 Gas  GAS $2.84
₿0.000093
-2.79 $184.9M
₿6.04K
$2.92
₿0.000096
$2.8
₿0.000092
$6.49M
₿233.74
$184.9M
₿6.04K
$184.9M
₿6.04K
Previsão de Preço do Gas(gas)
298 0x  ZRX $0.2176
₿0.0000094
-3.51 $184.83M
₿8.02K
$0.2268
₿0.000010
$0.2171
₿0.0000094
$18.45M
₿396.76
$217.86M
₿9.47K
$184.83M
₿8.02K
Previsão de Preço do 0x(zrx)
299 Convex Finance  CVX $2.2
₿0.000052
-7.10 $180.27M
₿4.28K
$2.38
₿0.000054
$2.19
₿0.000051
$9.45M
₿69.57
$219.65M
₿5.2K
$180.27M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
300 Frax Share  FRAX $1.98
₿0.000097
-2.98 $179.85M
₿7.69K
$2.07
₿0.00010
$1.97
₿0.000096
$6.45M
₿340.69
$197.08M
₿9.72K
$179.85M
₿7.69K
Previsão de Preço do Frax Share(frax)
301 Oasis Network  ROSE $0.02424
₿0.0000017
-4.18 $179.23M
₿12.02K
$0.0256
₿0.0000018
$0.02414
₿0.0000017
$7.46M
₿495.64
$242.53M
₿17.86K
$179.23M
₿12.02K
Previsão de Preço do Oasis Network(rose)
302 Wemix Token  WEMIX $0.3956
₿0.000028
-1.40 $179.22M
₿10.28K
$0.4035
₿0.000030
$0.3911
₿0.000028
$2.24M
₿115.52
$214.94M
₿27.64K
$179.22M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
303 Moo Deng  MOODENG $0.1774
-3.22 $175.91M
$0.1931
$0.175
$171.75M
$175.91M
$175.91M
Previsão de Preço do Moo Deng(moodeng)
304 VeThor  VTHO $0.001909
₿0.000000056
-3.51 $174.53M
₿4.2K
$0.001993
₿0.000000057
$0.001907
₿0.000000055
$2.15M
₿47.93
$174.55M
$174.53M
₿4.2K
Previsão de Preço do VeThor(vtho)
305 Verus Coin  VRSC $2.2
₿0.000016
-1.69 $174.05M
₿1.15K
$2.36
₿0.000017
$2.19
₿0.000014
$4.54K
₿0.22
$174.05M
₿1.39K
$174.05M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
306 Tribe  TRIBE $0.3791
₿0.0000070
-0.57 $172.48M
₿3.2K
$0.3812
₿0.0000072
$0.3653
₿0.0000069
$110.54K
₿1.5
$379.07M
₿7.03K
$172.48M
₿3.2K
Previsão de Preço do Tribe(tribe)
307 yearn.finance  YFI $5,077.85
₿0.12
-3.40 $171.77M
₿3.99K
$5,277.9
₿0.12
$5,073.49
₿0.11
$14.98M
₿614.29
$186.28M
₿4.39K
$171.77M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
309 Blur  BLUR $0.07075
₿0.0000074
-3.40 $170.45M
₿11.38K
$0.0739
₿0.0000080
$0.07009
₿0.0000073
$14.04M
₿715.12
$212.37M
₿22.31K
$170.45M
₿11.38K
Previsão de Preço do Blur(blur)
313 Elixir deUSD  DEUSD $0.9999
0.04 $164.86M
$1
$0.9994
$2.66M
$164.86M
$164.86M
Previsão de Preço do Elixir deUSD(deusd)
314 Siacoin  SC $0.00293
₿0.00000013
-2.62 $164.28M
₿7.7K
$0.003039
₿0.00000013
$0.002931
₿0.00000013
$4.51M
₿107.11
$178.57M
₿7.7K
$164.28M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 ZetaChain  ZETA $0.1762
₿0.000024
-3.09 $163.65M
₿5.77K
$0.1884
₿0.000026
$0.1766
₿0.000024
$21.76M
₿599.93
$371.04M
₿51.2K
$163.65M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
319 BNB48 Club Token  KOGE $48.07
₿0.00022
-0.06 $162.73M
₿772.81
$48.17
₿0.00023
$47.92
₿0.00022
$669.16M
₿0.92
$162.73M
₿772.81
$162.73M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
320 Nervos Network  CKB $0.003441
₿0.00000052
-2.84 $161.63M
₿23.29K
$0.003608
₿0.00000054
$0.003424
₿0.00000043
$9.78M
₿4.81K
$164.29M
₿23.65K
$161.63M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
322 OriginTrail  TRAC $0.3185
₿0.000016
-0.13 $159.4M
₿6.61K
$0.3282
₿0.000016
$0.3175
₿0.000015
$2.11M
₿71.98
$159.55M
₿8.19K
$159.4M
₿6.61K
Previsão de Preço do OriginTrail(trac)
323 ORDI  ORDI $7.53
₿0.0010
-5.63 $158.38M
₿21.06K
$8.06
₿0.0010
$7.53
₿0.00098
$43.69M
₿4.63K
$158.38M
₿21.06K
$158.38M
₿21.06K
Previsão de Preço do ORDI(ordi)
325 Celo  CELO $0.2722
₿0.000015
-2.72 $156.97M
₿8.11K
$0.2864
₿0.000016
$0.2703
₿0.000015
$14.68M
₿367.79
$272.5M
₿15.2K
$156.97M
₿8.11K
Previsão de Preço do Celo(celo)
326 Threshold Network  T $0.01547
₿0.00000067
-3.54 $156.8M
₿6.56K
$0.01614
₿0.00000072
$0.01547
₿0.00000067
$9.14M
₿595.3
$172.66M
₿7.5K
$156.8M
₿6.56K
Previsão de Preço do Threshold Network(t)
327 Qubic  QUBIC $0.000001289
₿0.000000000089
-2.91 $155.43M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$1.67M
₿23.81
$194.11M
$155.43M
₿0
Previsão de Preço do Qubic(qubic)
328 Instadapp  FLUID $3.92
₿0.000028
-0.88 $154.74M
₿512.01
$4.09
₿0.000029
$3.92
₿0.000028
$1.24M
₿0.61
$392.36M
₿2.85K
$154.74M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 FunFair  FUN $0.01469
₿0.00000010
21.62 $155.26M
₿1.12K
$0.01464
₿0.00000010
$0.01095
₿0.000000098
$107.14M
₿113.44
$161.14M
₿1.16K
$155.26M
₿1.12K
Previsão de Preço do FunFair(fun)
330 Kinesis Gold  KAU $107.15
₿0.0011
0.19 $153.79M
₿1.53K
$107.52
₿0.0011
$106.79
₿0.0010
$113.46M
₿9.1
$153.79M
$153.79M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
331 aelf  ELF $0.2
₿0.0000088
4.42 $153.17M
₿6.45K
$0.2004
₿0.0000091
$0.1912
₿0.0000088
$4.63M
₿92.01
$199.4M
₿8.83K
$153.17M
₿6.45K
Previsão de Preço do aelf(elf)
332 Gigachad  GIGA $0.01562
₿0.000000018
-7.65 $151.46M
₿172.88
$0.01692
₿0.000000022
$0.01565
₿0.000000016
$4.21M
₿3.62
$151.46M
₿172.88
$151.46M
₿172.88
Previsão de Preço do Gigachad(giga)
334 UXLINK  UXLINK $0.3678
14.80 $150.53M
$0.3702
$0.3183
$123.07M
$368.08M
$150.53M
Previsão de Preço do UXLINK(uxlink)
335 AI Companions  AIC $0.1496
1.91 $149.9M
$0.1508
$0.1432
$6.11M
$149.9M
$149.9M
Previsão de Preço do AI Companions(aic)
336 Polymesh  POLYX $0.1254
₿0.0000072
-1.85 $147.74M
₿7.53K
$0.1292
₿0.0000078
$0.124
₿0.0000071
$2.95M
₿667.48
$147.74M
₿7.53K
$147.74M
₿7.53K
Previsão de Preço do Polymesh(polyx)
337 Holo  HOT $0.0008305
₿0.000000043
-3.93 $147.53M
₿7.76K
$0.0008789
₿0.000000045
$0.0008306
₿0.000000043
$6.74M
₿204.56
$147.53M
₿7.76K
$147.53M
₿7.76K
Previsão de Preço do Holo(hot)
338 Stargate Finance  STG $0.1508
₿0.000010
-2.56 $146.54M
₿2.18K
$0.1559
₿0.000011
$0.1502
₿0.000010
$4.92M
₿270.9
$150.84M
₿10.68K
$146.54M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
339 GMX  GMX $14.25
₿0.00054
-2.62 $145.38M
₿5.15K
$15.01
₿0.00056
$14.26
₿0.00054
$9.95M
₿345.74
$145.38M
₿5.15K
$145.38M
₿5.15K
Previsão de Preço do GMX(gmx)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.17 $145.44M
₿2K
$1.25
₿0.000016
$1.16
₿0.000015
$60.9K
₿8.53
$145.44M
₿2K
$145.44M
₿2K
341 Harmony  ONE $0.009811
₿0.00000039
-5.60 $143.75M
₿4.84K
$0.01051
₿0.00000041
$0.009805
₿0.00000039
$5.37M
₿166.41
$143.76M
₿5.17K
$143.75M
₿4.84K
Previsão de Preço do Harmony(one)
342 Snek  SNEK $0.001922
₿0.000000016
-8.04 $143.73M
₿1.18K
$0.00209
₿0.000000017
$0.001922
₿0.000000015
$823.18K
₿18.49
$145.18M
₿1.22K
$143.73M
₿1.18K
Previsão de Preço do Snek(snek)
343 EthereumPoW  ETHW $1.32
₿0.000074
-2.17 $142.11M
₿8.04K
$1.36
₿0.000079
$1.31
₿0.000074
$7.32M
₿377.55
$142.11M
₿8.04K
$142.11M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
344 Casper Network  CSPR $0.01072
₿0.00000051
-4.09 $141.93M
₿6.18K
$0.01118
₿0.00000052
$0.01066
₿0.00000051
$3.6M
₿169.71
$146.94M
₿6.48K
$141.93M
₿6.18K
Previsão de Preço do Casper Network(cspr)
345 Ankr  ANKR $0.01416
₿0.00000084
-3.03 $141.69M
₿8.45K
$0.0148
₿0.00000090
$0.01415
₿0.00000084
$11.26M
₿551.09
$141.69M
₿8.45K
$141.69M
₿8.45K
Previsão de Preço do Ankr(ankr)
346 NXM  NXM $57.46
₿0.0010
-1.27 $141.39M
₿4.21K
$58.71
₿0.0010
$57.22
₿0.0010
$0
₿0
$141.39M
₿4.21K
$141.39M
₿4.21K
Previsão de Preço do NXM(nxm)
347 Kinesis Silver  KAG $36.69
₿0.00041
-0.05 $140.13M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$128.73K
₿6.66
$140.13M
$140.13M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
348 Chia  XCH $9.56
₿0.00053
-2.41 $139.97M
₿5.46K
$10.05
₿0.00054
$9.54
₿0.00052
$4.71M
₿357.21
$315.84M
₿16.65K
$139.97M
₿5.46K
Previsão de Preço do Chia(xch)
349 CoW Protocol  COW $0.2858
₿0.0000034
-4.52 $139.42M
₿761.43
$0.3089
₿0.0000036
$0.2855
₿0.0000034
$31.8M
₿3.2
$285.92M
₿3.5K
$139.42M
₿761.43
Previsão de Preço do CoW Protocol(cow)
351 Zano  ZANO $9.25
₿0.000052
-4.25 $137.29M
₿740.27
$9.67
₿0.000052
$9.22
₿0.000050
$1.9M
₿1.57
$137.39M
$137.29M
₿740.27
Previsão de Preço do Zano(zano)
353 CoinEx Token  CET $0.05054
₿0.00000055
1.83 $134.92M
₿1.61K
$0.0514
₿0.00000055
$0.0496
₿0.00000053
$149.78K
₿1.51
$134.92M
₿112.18
$134.92M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
355 Cronos Bridged USDC (Cronos)  USDC $0.9961
₿0.000014
-0.23 $133.9M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$392.07K
₿192.08
$133.9M
$133.9M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
356 Prometeus  PROM $7.35
₿0.00020
5.20 $133.68M
₿3.75K
$7.38
₿0.00021
$6.96
₿0.00020
$7.85M
₿76.57
$141M
₿3.95K
$133.68M
₿3.75K
Previsão de Preço do Prometeus(prom)
357 Drift Protocol  DRIFT $0.3922
0.58 $133.59M
$0.4165
$0.3857
$32.63M
$392.92M
$133.59M
Previsão de Preço do Drift Protocol(drift)
359 Kamino  KMNO $0.05937
-3.56 $133.15M
$0.06164
$0.05915
$8.78M
$594.48M
$133.15M
Previsão de Preço do Kamino(kmno)
362 Origin Ether  OETH $2,511.91
₿0.051
-2.59 $132.23M
₿2.28K
$2,601.34
₿0.051
$2,508.51
₿0.050
$246.61K
₿0.01
$132.23M
₿2.28K
$132.23M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
363 DigiByte  DGB $0.007416
₿0.00000022
-2.16 $131.87M
₿3.85K
$0.007686
₿0.00000023
$0.007411
₿0.00000022
$2.01M
₿165.21
$131.88M
₿4.78K
$131.87M
₿3.85K
Previsão de Preço do DigiByte(dgb)
365 KUB Coin  KUB $1.48
₿0.000035
-1.11 $131.25M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$472.45K
₿2.62
$162.49M
₿3.9K
$131.25M
₿3.15K
Previsão de Preço do KUB Coin(kub)
366 ICON  ICX $0.1225
₿0.0000045
-2.26 $131.09M
₿4.47K
$0.1253
₿0.0000047
$0.1216
₿0.0000045
$3.04M
₿69.6
$132.78M
₿4.52K
$131.09M
₿4.47K
Previsão de Preço do ICON(icx)
368 AUSD  AUSD $0.9996
-0.04 $130.22M
$1
$0.9984
$167.94M
$130.22M
$130.22M
Previsão de Preço do AUSD(ausd)
370 GMT  GMT $0.044
₿0.0000042
-3.24 $129.24M
₿8.25K
$0.04602
₿0.0000046
$0.04375
₿0.0000041
$18.5M
₿2.37K
$224.56M
₿22.95K
$129.24M
₿8.25K
Previsão de Preço do GMT(gmt)
371 aura  AURA $0.1347
-5.03 $129.79M
$0.1463
$0.123
$8.5M
$129.79M
$129.79M
Previsão de Preço do aura(aura)
373 CHEX Token  CHEX $0.1283
₿0.0000036
-9.37 $128.59M
₿3.61K
$0.1418
₿0.0000036
$0.1283
₿0.0000033
$2.79M
₿29.36
$128.59M
₿3.61K
$128.59M
₿3.61K
Previsão de Preço do CHEX Token(chex)
376 cETH  CETH $50.62
₿0.0010
-2.73 $127.52M
₿5.58K
$52.27
₿0.0010
$50.47
₿0.0010
$974.27
₿0
$127.52M
₿5.58K
$127.52M
₿5.58K
Previsão de Preço do cETH(ceth)
377 WOO Network  WOO $0.06626
₿0.0000058
-4.75 $126.6M
₿10.85K
$0.07033
₿0.0000061
$0.06629
₿0.0000058
$9.09M
₿352.03
$146.49M
₿13.1K
$126.6M
₿10.85K
Previsão de Preço do WOO Network(woo)
380 Kadena  KDA $0.3804
₿0.000017
-6.51 $123.02M
₿4.76K
$0.4069
₿0.000018
$0.3803
₿0.000017
$4.67M
₿157.38
$123.08M
₿17.6K
$123.02M
₿4.76K
Previsão de Preço do Kadena(kda)
381 Echelon Prime  PRIME $2.37
₿0.00033
-5.87 $122.97M
₿12.61K
$2.59
₿0.00033
$2.36
₿0.00032
$5.31M
₿124.64
$263.7M
₿37.4K
$122.97M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
382 XYO Network  XYO $0.008802
₿0.00000014
-2.76 $122.63M
₿2.03K
$0.009083
₿0.00000015
$0.008781
₿0.00000014
$8.41M
₿32.02
$122.63M
₿2.03K
$122.63M
₿2.03K
Previsão de Preço do XYO Network(xyo)
383 Zignaly  ZIG $0.08665
₿0.0000014
-2.50 $122M
₿2.08K
$0.09119
₿0.0000015
$0.08663
₿0.0000014
$2.64M
₿151.07
$169.19M
₿2.88K
$122M
₿2.08K
Previsão de Preço do Zignaly(zig)
384 Non-Playable Coin  NPC $0.01516
₿0.000000083
-6.38 $122.09M
₿665.72
$0.01631
₿0.000000084
$0.01506
₿0.000000057
$2.2M
₿18.2
$122.09M
₿665.72
$122.09M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
385 Undeads Games  UDS $1.21
6.81 $121.93M
$1.21
$1.13
$715.63K
$301.56M
$121.93M
Previsão de Preço do Undeads Games(uds)
386 Enjin Coin  ENJ $0.06544
₿0.0000063
-4.20 $121.7M
₿9.11K
$0.06915
₿0.0000067
$0.06524
₿0.0000062
$7.82M
₿558.31
$124.93M
₿11.38K
$121.7M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
387 Anzen USDz  USDZ $0.9879
0.03 $121.52M
$0.9901
$0.9798
$21.08K
$121.52M
$121.52M
Previsão de Preço do Anzen USDz(usdz)
389 Mask Network  MASK $1.2
₿0.000068
-3.13 $120.47M
₿6.59K
$1.26
₿0.000071
$1.21
₿0.000068
$20.89M
₿1.02K
$120.47M
₿6.86K
$120.47M
₿6.59K
Previsão de Preço do Mask Network(mask)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.