Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$111.27B
Volume total
BTC 61.09%     ETH 7.12%
Dominância

Página de Resultados 3 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Mog Coin  MOG $0.0000006628
₿0.0000000000085
9.88 $258.83M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$31.75M
₿80.89
$258.83M
₿3.35K
$258.83M
₿3.35K
Previsão de Preço do Mog Coin(mog)
242 Dog (Bitcoin)  DOG $0.002589
33.08 $256.96M
$0.002729
$0.001937
$27.46M
$256.96M
$256.96M
Previsão de Preço do Dog (Bitcoin)(dog)
243 Aethir  ATH $0.03012
1.33 $255.4M
$0.03073
$0.029
$21.66M
$1.27B
$255.4M
Previsão de Preço do Aethir(ath)
245 Compound Wrapped BTC  CWBTC $1,894.7
₿0.020
0.76 $253.92M
₿6.64K
$1,920.03
₿0.020
$1,880.05
₿0.020
$0
₿0
$253.92M
₿6.64K
$253.92M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Arkham  ARKM $0.6232
₿0.000027
8.70 $253.03M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$152.33M
₿954.55
$623.45M
₿26.83K
$253.03M
₿5.49K
Previsão de Preço do Arkham(arkm)
247 Notcoin  NOT $0.002472
₿0.00000000054
1.18 $253.3M
$0.002552
$0.002374
$56.61M
$253.3M
$253.3M
Previsão de Preço do Notcoin(not)
249 Nervos Network  CKB $0.005365
₿0.00000052
3.92 $248.92M
₿23.29K
$0.00545
₿0.00000054
$0.005145
₿0.00000043
$15.74M
₿4.81K
$252.91M
₿23.65K
$248.92M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
251 VeThor  VTHO $0.002754
₿0.000000056
1.52 $245.13M
₿4.2K
$0.002852
₿0.000000057
$0.00268
₿0.000000055
$12.55M
₿47.93
$245.21M
$245.13M
₿4.2K
Previsão de Preço do VeThor(vtho)
252 Qtum  QTUM $2.32
₿0.000072
0.53 $245.24M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.42M
₿1.31K
$250.36M
₿7.79K
$245.24M
₿7.59K
Previsão de Preço do Qtum(qtum)
253 Baby Doge Coin  BABYDOGE $0.000000001474
₿0.000000000000028
3.46 $244.08M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.32M
₿51.78
$619.56M
₿12.16K
$244.08M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
255 Coinbase Wrapped Staked ETH  CBETH $1,980.76
₿0.053
1.76 $240.04M
₿9.54K
$2,005.37
₿0.054
$1,939.57
₿0.053
$5.21M
₿151.43
$739.48M
₿78.73K
$240.04M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
256 Convex Finance  CVX $2.93
₿0.000052
2.91 $240.4M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$28.74M
₿69.57
$292.84M
₿5.2K
$240.4M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
258 Decred  DCR $14.26
₿0.00036
1.27 $239.18M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.08M
₿45.63
$239.18M
₿7.65K
$239.18M
₿5.82K
Previsão de Preço do Decred(dcr)
259 Swell Ethereum  SWETH $1,966.27
₿0.053
1.82 $238.71M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$125.74K
₿54.8
$238.72M
₿11.03K
$238.71M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
260 0x  ZRX $0.2815
₿0.0000094
0.95 $239.09M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.87M
₿396.76
$281.82M
₿9.47K
$239.09M
₿8.02K
Previsão de Preço do 0x(zrx)
263 Moca Network  MOCA $0.08683
1.83 $232.94M
$0.08891
$0.08482
$26.83M
$774.65M
$232.94M
Previsão de Preço do Moca Network(moca)
264 BENQI Liquid Staked AVAX  SAVAX $27.04
₿0.00077
0.42 $231.26M
₿5.14K
$27.49
₿0.00078
$26.69
₿0.00076
$2.97M
₿25.86
$231.26M
₿5.14K
$231.26M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
265 EURC  EURC $1.14
₿0.000015
0.19 $230.66M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$53.8M
₿24.04
$230.66M
₿765.5
$230.66M
₿765.5
Previsão de Preço do EURC(eurc)
266 Verus Coin  VRSC $2.9
₿0.000016
1.19 $228.24M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$12.13K
₿0.22
$228.24M
₿1.39K
$228.24M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
267 Astar  ASTR $0.02984
₿0.0000019
0.74 $228.12M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$9.7M
₿630.48
$250.73M
₿16.73K
$228.12M
₿11.16K
Previsão de Preço do Astar(astr)
268 AI Companions  AIC $0.2286
-14.55 $226.53M
$0.278
$0.2201
$9.27M
$226.53M
$226.53M
Previsão de Preço do AI Companions(aic)
269 Basic Attention Token  BAT $0.1509
₿0.0000044
-0.60 $226.49M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$20.48M
₿1.23K
$227.15M
₿6.67K
$226.49M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
270 BTSE Token  BTSE $1.39
₿0.000011
-0.79 $225.32M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.34M
₿0.06
$278.07M
₿2.22K
$225.32M
₿1.8K
Previsão de Preço do BTSE Token(btse)
271 ZKsync  ZK $0.06114
₿0.0000055
3.07 $225.06M
$0.06189
$0.05838
$44.37M
$1.29B
$225.06M
Previsão de Preço do ZKsync(zk)
272 Liquid Staked ETH  LSETH $1,946.05
₿0.053
1.78 $222.11M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.13M
₿1.08
$222.11M
₿3.56K
$222.11M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
273 GHO  GHO $0.9995
₿0.000014
-0.04 $221.4M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$19.89M
₿59.52
$221.4M
₿676.45
$221.4M
₿676.45
Previsão de Preço do GHO(gho)
274 Gas  GAS $3.39
₿0.000093
-3.00 $221.64M
₿6.04K
$3.53
₿0.000096
$3.4
₿0.000092
$22.57M
₿233.74
$221.64M
₿6.04K
$221.64M
₿6.04K
Previsão de Preço do Gas(gas)
275 Entangle  NTGL $0.0003648
₿0.000023
0.66 $220.61M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$2.05K
₿40.35
$308.02M
₿23.16K
$220.61M
₿2.77K
Previsão de Preço do Entangle(ntgl)
276 Livepeer  LPT $5.49
₿0.00022
1.49 $220.59M
₿7.03K
$5.72
₿0.00024
$5.31
₿0.00022
$39.16M
₿341.58
$220.59M
₿7.03K
$220.59M
₿7.03K
Previsão de Preço do Livepeer(lpt)
277 Frax Ether  FRXETH $1,806.11
₿0.051
2.02 $219.32M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$787.43K
₿97.69
$219.32M
₿13K
$219.32M
₿13K
Previsão de Preço do Frax Ether(frxeth)
278 SwissBorg  BORG $0.2221
₿0.0000036
-3.50 $217.45M
₿3.62K
$0.2438
₿0.0000038
$0.2161
₿0.0000035
$1.51M
₿25.58
$217.45M
₿3.62K
$217.45M
₿3.62K
Previsão de Preço do SwissBorg(borg)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Gigachad  GIGA $0.02197
₿0.000000018
-2.51 $211.7M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$11.59M
₿3.62
$211.7M
₿172.88
$211.7M
₿172.88
Previsão de Preço do Gigachad(giga)
283 Frax Share  FXS $2.35
₿0.000097
1.34 $210.76M
₿7.69K
$2.48
₿0.00010
$2.31
₿0.000096
$28.9M
₿340.69
$234.59M
₿9.72K
$210.76M
₿7.69K
Previsão de Preço do Frax Share(fxs)
284 Bybit Staked SOL  BBSOL $162.21
-2.20 $209.71M
$167.99
$161.75
$358.66K
$209.71M
$209.71M
Previsão de Preço do Bybit Staked SOL(bbsol)
285 XYO Network  XYO $0.01502
₿0.00000014
-3.46 $209.73M
₿2.03K
$0.02026
₿0.00000015
$0.01504
₿0.00000014
$54.07M
₿32.02
$209.73M
₿2.03K
$209.73M
₿2.03K
Previsão de Preço do XYO Network(xyo)
286 CHEX Token  CHEX $0.2092
₿0.0000036
3.97 $209.19M
₿3.61K
$0.215
₿0.0000036
$0.201
₿0.0000033
$1.31M
₿29.36
$209.19M
₿3.61K
$209.19M
₿3.61K
Previsão de Preço do CHEX Token(chex)
287 ZetaChain  ZETA $0.2667
₿0.000024
-0.81 $208.2M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$27.13M
₿599.93
$560.35M
₿51.2K
$208.2M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
288 Oasis Network  ROSE $0.03074
₿0.0000017
5.70 $207.55M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$17.68M
₿495.64
$308.41M
₿17.86K
$207.55M
₿12.02K
Previsão de Preço do Oasis Network(rose)
289 Stargate Finance  STG $0.212
₿0.000010
1.83 $206M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.54M
₿270.9
$212.05M
₿10.68K
$206M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
290 OriginTrail  TRAC $0.4105
₿0.000016
-4.23 $205.62M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.95M
₿71.98
$205.81M
₿8.19K
$205.62M
₿6.61K
Previsão de Preço do OriginTrail(trac)
291 NEM  XEM $0.02274
₿0.00000068
31.60 $205.13M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$117.6M
₿97.18
$205.13M
₿6.15K
$205.13M
₿6.15K
Previsão de Preço do NEM(xem)
292 Siacoin  SC $0.003647
₿0.00000013
-0.99 $204.44M
₿7.7K
$0.003734
₿0.00000013
$0.003632
₿0.00000013
$17.08M
₿107.11
$219.63M
₿7.7K
$204.44M
₿7.7K
Previsão de Preço do Siacoin(sc)
293 Ankr  ANKR $0.02026
₿0.00000084
1.01 $202.88M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$28.29M
₿551.09
$202.88M
₿8.45K
$202.88M
₿8.45K
Previsão de Preço do Ankr(ankr)
294 Holo  HOT $0.001127
₿0.000000043
3.98 $200.53M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$11.2M
₿204.56
$200.53M
₿7.76K
$200.53M
₿7.76K
Previsão de Preço do Holo(hot)
295 Harmony  ONE $0.01367
₿0.00000039
-0.67 $199M
₿4.84K
$0.01405
₿0.00000041
$0.01344
₿0.00000039
$14.41M
₿166.41
$199.68M
₿5.17K
$199M
₿4.84K
Previsão de Preço do Harmony(one)
297 Celo  CELO $0.3466
₿0.000015
0.92 $197.32M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$22.42M
₿367.79
$347.42M
₿15.2K
$197.32M
₿8.11K
Previsão de Preço do Celo(celo)
298 UXLINK  UXLINK $0.472
0.46 $193.19M
$0.4812
$0.4657
$52.35M
$472.4M
$193.19M
Previsão de Preço do UXLINK(uxlink)
300 Ravencoin  RVN $0.01267
₿0.00000056
2.26 $191.49M
₿7.79K
$0.01287
₿0.00000061
$0.01222
₿0.00000056
$14.08M
₿662.65
$191.52M
₿11.92K
$191.49M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
302 Threshold Network  T $0.01882
₿0.00000067
-5.43 $190.8M
₿6.56K
$0.02005
₿0.00000072
$0.01886
₿0.00000067
$43.6M
₿595.3
$210.16M
₿7.5K
$190.8M
₿6.56K
Previsão de Preço do Threshold Network(t)
303 Polymesh  POLYX $0.164
₿0.0000072
-0.35 $189.55M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$5.09M
₿667.48
$189.55M
₿7.53K
$189.55M
₿7.53K
Previsão de Preço do Polymesh(polyx)
305 CoinEx Token  CET $0.06887
₿0.00000055
1.60 $185.71M
₿1.61K
$0.06887
₿0.00000055
$0.06768
₿0.00000053
$102.98K
₿1.51
$185.71M
₿112.18
$185.71M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
306 IoTeX  IOTX $0.01962
₿0.0000011
0.52 $185.48M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$10.85M
₿697.64
$185.48M
₿10.71K
$185.48M
₿10.65K
Previsão de Preço do IoTeX(iotx)
307 ORDI  ORDI $8.75
₿0.0010
5.73 $184.31M
₿21.06K
$8.89
₿0.0010
$8.07
₿0.00098
$76.65M
₿4.63K
$184.31M
₿21.06K
$184.31M
₿21.06K
Previsão de Preço do ORDI(ordi)
308 Osmosis  OSMO $0.2537
₿0.000018
3.36 $183.83M
₿11.95K
$0.2561
₿0.000018
$0.2447
₿0.000018
$6.62M
₿374.07
$253.33M
₿18.24K
$183.83M
₿11.95K
Previsão de Preço do Osmosis(osmo)
310 yearn.finance  YFI $5,386.97
₿0.12
2.56 $182.1M
₿3.99K
$5,460.32
₿0.12
$5,234.52
₿0.11
$20.84M
₿614.29
$197.65M
₿4.39K
$182.1M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
311 DigiByte  DGB $0.01031
₿0.00000022
0.22 $182.21M
₿3.85K
$0.01049
₿0.00000023
$0.01007
₿0.00000022
$5.33M
₿165.21
$182.22M
₿4.78K
$182.21M
₿3.85K
Previsão de Preço do DigiByte(dgb)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.46 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
314 Hamster Kombat  HMSTR $0.002787
₿0.000000016
-0.74 $179.45M
$0.002817
$0.002758
$24.72M
$278.75M
$179.45M
Previsão de Preço do Hamster Kombat(hmstr)
315 Kadena  KDA $0.572
₿0.000017
-1.32 $179.92M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$15.09M
₿157.38
$179.97M
₿17.6K
$179.92M
₿4.76K
Previsão de Preço do Kadena(kda)
316 Qubic  QUBIC $0.00000154
₿0.000000000089
-5.18 $179.44M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.09M
₿23.81
$218.15M
$179.44M
₿0
Previsão de Preço do Qubic(qubic)
317 Elixir deUSD  DEUSD $0.9994
0.01* $178.44M
$0.9999
$0.9991
$1.32M
$178.44M
$178.44M
Previsão de Preço do Elixir deUSD(deusd)
318 aelf  ELF $0.2417
₿0.0000088
1.80 $177.94M
₿6.45K
$0.2421
₿0.0000091
$0.2371
₿0.0000088
$5.37M
₿92.01
$239.72M
₿8.83K
$177.94M
₿6.45K
Previsão de Preço do aelf(elf)
319 EthereumPoW  ETHW $1.64
₿0.000074
15.06 $176.9M
₿8.04K
$1.64
₿0.000079
$1.42
₿0.000074
$14.47M
₿377.55
$176.9M
₿8.04K
$176.9M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
320 Toshi  TOSHI $0.0004171
₿0.0000000083
0.89 $176.28M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004123
₿0.0000000083
$37.25M
₿66.19
$176.28M
₿3.59K
$176.28M
₿3.59K
Previsão de Preço do Toshi(toshi)
322 Echelon Prime  PRIME $2.97
₿0.00033
4.09 $172.26M
₿12.61K
$3.01
₿0.00033
$2.82
₿0.00032
$8.7M
₿124.64
$330.35M
₿37.4K
$172.26M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
323 Metaplex  MPLX $0.2166
₿0.0000053
-2.78 $170.9M
₿2.37K
$0.2228
₿0.0000059
$0.2163
₿0.0000050
$4.22M
₿30.64
$216.62M
₿5.34K
$170.9M
₿2.37K
Previsão de Preço do Metaplex(mplx)
324 Chia  XCH $11.77
₿0.00053
1.12 $171.32M
₿5.46K
$12.2
₿0.00054
$11.5
₿0.00052
$8.66M
₿357.21
$387.98M
₿16.65K
$171.32M
₿5.46K
Previsão de Preço do Chia(xch)
325 Instadapp  FLUID $4.3
₿0.000028
1.72 $169.52M
₿512.01
$4.35
₿0.000029
$4.21
₿0.000028
$5.39M
₿0.61
$429.86M
₿2.85K
$169.52M
₿512.01
Previsão de Preço do Instadapp(fluid)
327 Orca  ORCA $3.02
₿0.000044
7.15 $169.24M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$103.9M
₿47.88
$303.43M
₿4.47K
$169.24M
₿2.23K
Previsão de Preço do Orca(orca)
328 Enjin Coin  ENJ $0.09145
₿0.0000063
0.61 $167.59M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$31.05M
₿558.31
$173.04M
₿11.38K
$167.59M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
329 Treehouse ETH  TETH $2,172.45
1.99 $166.36M
$2,182.32
$2,120.17
$109.79K
$166.36M
$166.36M
Previsão de Preço do Treehouse ETH(teth)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $162.27M
$1
$0.9991
$4.91M
$162.27M
$162.27M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
334 GMT  GMT $0.05722
₿0.0000042
0.53 $161.16M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$41.99M
₿2.37K
$293.69M
₿22.95K
$161.16M
₿8.25K
Previsão de Preço do GMT(gmt)
335 Staked Frax Ether  SFRXETH $2,021.88
₿0.054
1.80 $160.83M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$203.34K
₿11.36
$160.83M
₿8.67K
$160.83M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
336 Bridged Ether (StarkGate)  ETH $1,807.38
₿0.050
1.67 $161.06M
₿0
$1,825.79
₿0.051
$1,770.25
₿0.050
$2.12M
₿290.99
$161.06M
$161.06M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
337 GMX  GMX $15.83
₿0.00054
1.53 $160.02M
₿5.15K
$15.98
₿0.00056
$15.28
₿0.00054
$11.03M
₿345.74
$160.02M
₿5.15K
$160.02M
₿5.15K
Previsão de Preço do GMX(gmx)
338 Drift Protocol  DRIFT $0.5332
0.02 $159.33M
$0.5468
$0.5206
$23.29M
$535.45M
$159.33M
Previsão de Preço do Drift Protocol(drift)
339 Euler  EUL $8.5
₿0.000083
2.28 $158.74M
₿1.57K
$8.55
₿0.000085
$8.26
₿0.000080
$2.58M
₿5.43
$230.92M
₿2.28K
$158.74M
₿1.57K
Previsão de Preço do Euler(eul)
341 BNB48 Club Token  KOGE $46.72
₿0.00022
-0.76 $158.86M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$401.36K
₿0.92
$158.86M
₿772.81
$158.86M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
342 Horizen  ZEN $9.75
₿0.00016
-1.21 $156.08M
₿2.44K
$10.02
₿0.00016
$9.56
₿0.00016
$11.77M
₿215.31
$156.09M
₿2.44K
$156.08M
₿2.44K
Previsão de Preço do Horizen(zen)
344 Kinesis Gold  KAU $107.3
₿0.0011
0.94 $153.98M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$36.77M
₿9.1
$153.98M
$153.98M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
345 crvUSD  CRVUSD $1
₿0.000014
-0.02 $152.51M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.5M
₿330.85
$152.51M
₿2.1K
$152.51M
₿2.1K
346 Big Time  BIGTIME $0.082
₿0.0000042
6.52 $151.39M
₿3.31K
$0.08822
₿0.0000044
$0.07632
₿0.0000042
$99.54M
₿323.18
$411.28M
₿21.24K
$151.39M
₿3.31K
Previsão de Preço do Big Time(bigtime)
348 LCX  LCX $0.1576
₿0.0000048
-0.22 $148.4M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.44M
₿31.62
$149.82M
₿4.66K
$148.4M
₿3.8K
Previsão de Preço do LCX(lcx)
349 Hivemapper  HONEY $0.0354
₿0.0000017
18.16 $147.99M
₿2.24K
$0.04646
₿0.0000018
$0.02966
₿0.0000017
$5.38M
₿26.07
$228.96M
₿10.89K
$147.99M
₿2.24K
Previsão de Preço do Hivemapper(honey)
350 Zano  ZANO $9.99
₿0.000052
4.45 $147.07M
₿740.27
$10.02
₿0.000052
$9.5
₿0.000050
$706.88K
₿1.57
$147.08M
$147.07M
₿740.27
Previsão de Preço do Zano(zano)
352 Ontology  ONT $0.1607
₿0.0000050
0.59 $147.37M
₿4.5K
$0.1642
₿0.0000051
$0.1581
₿0.0000048
$9.01M
₿246.99
$161.28M
₿5K
$147.37M
₿4.5K
Previsão de Preço do Ontology(ont)
355 Tribe  TRIBE $0.3134
₿0.0000070
-1.50 $142.64M
₿3.2K
$0.3193
₿0.0000072
$0.3134
₿0.0000069
$75.94K
₿1.5
$313.48M
₿7.03K
$142.64M
₿3.2K
Previsão de Preço do Tribe(tribe)
356 PAAL AI  PAAL $0.1611
₿0.0000081
2.58 $145.32M
₿5.33K
$0.166
₿0.0000089
$0.1556
₿0.0000081
$12.57M
₿80.85
$162.11M
₿8.18K
$145.32M
₿5.33K
Previsão de Preço do PAAL AI(paal)
357 SKALE  SKL $0.02497
₿0.0000016
1.50 $144.51M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$21.13M
₿644.9
$152.01M
₿8.83K
$144.51M
₿8.64K
Previsão de Preço do SKALE(skl)
358 Rollbit Coin  RLB $0.06758
₿0.0000017
2.72 $144.12M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$702.56K
₿23.48
$144.12M
₿4.95K
$144.12M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
359 SWFT Blockchain  SWFTC $0.01434
₿0.000000083
1.72 $143.63M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.18M
₿68.77
$143.63M
₿824.3
$143.63M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
360 Ether.fi  ETHFI $0.6153
₿0.000079
1.42 $144.05M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$57.18M
₿4.62K
$617.96M
₿79.7K
$144.05M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
361 WOO Network  WOO $0.07462
₿0.0000058
2.29 $143.38M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$15.64M
₿352.03
$165.83M
₿13.1K
$143.38M
₿10.85K
Previsão de Preço do WOO Network(woo)
362 Diverge Loop  DLC $0.1603
₿0.0000022
0.70 $142.69M
₿211.56
$0.1624
₿0.0000022
$0.1591
₿0.0000021
$96.73K
₿1.16
$160.33M
₿2.2K
$142.69M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
363 COTI  COTI $0.07962
₿0.0000022
1.59 $142.77M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$29.62M
₿177.47
$159.31M
₿4.54K
$142.77M
₿3.57K
Previsão de Preço do COTI(coti)
364 STASIS EURO  EURS $1.14
₿0.000016
0.14 $141.5M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$49.8K
₿8.53
$141.5M
₿2K
$141.5M
₿2K
365 Non-Playable Coin  NPC $0.01747
₿0.000000083
14.17 $140.92M
₿665.72
$0.01825
₿0.000000084
$0.0153
₿0.000000057
$8.16M
₿18.2
$140.92M
₿665.72
$140.92M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
368 Constellation  DAG $0.03911
₿0.00000079
-4.72 $138.72M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$1.94M
₿17.72
$138.73M
₿2.82K
$138.72M
₿2.38K
Previsão de Preço do Constellation(dag)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.