Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$137.55B
Volume total
BTC 59.73%     ETH 7.90%
Dominância

Página de Resultados 3 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 Blur  BLUR $0.09755
₿0.0000074
-7.53 $222.23M
₿11.38K
$0.1078
₿0.0000080
$0.09654
₿0.0000073
$27.47M
₿715.12
$293.24M
₿22.31K
$222.23M
₿11.38K
Previsão de Preço do Blur(blur)
238 Synthetix Network Token  SNX $0.6527
₿0.000055
-8.46 $221.43M
₿18.2K
$0.713
₿0.000059
$0.6445
₿0.000055
$35.21M
₿676.8
$221.7M
₿18.23K
$221.43M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
239 Wemix Token  WEMIX $0.5211
₿0.000028
-0.57 $217.19M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.64M
₿115.52
$279.14M
₿27.64K
$217.19M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
240 Notcoin  NOT $0.002095
₿0.00000000054
-7.33 $215.62M
$0.002269
$0.002072
$45.6M
$215.62M
$215.62M
Previsão de Preço do Notcoin(not)
241 Zilliqa  ZIL $0.01082
₿0.00000046
-6.15 $213.35M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$21.28M
₿447.52
$220.74M
₿8.92K
$213.35M
₿8.56K
Previsão de Preço do Zilliqa(zil)
242 GHO  GHO $0.9995
₿0.000014
-0.02 $213.18M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.37M
₿59.52
$213.18M
₿676.45
$213.18M
₿676.45
Previsão de Preço do GHO(gho)
246 Astar  ASTR $0.02685
₿0.0000019
-8.30 $205.08M
₿11.16K
$0.02928
₿0.0000021
$0.02673
₿0.0000019
$15.12M
₿630.48
$225.45M
₿16.73K
$205.08M
₿11.16K
Previsão de Preço do Astar(astr)
247 Liquid Staked ETH  LSETH $1,941.02
₿0.053
-5.10 $204.75M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$99.84K
₿1.08
$204.75M
₿3.56K
$204.75M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
248 Nervos Network  CKB $0.004364
₿0.00000052
-7.02 $202.53M
₿23.29K
$0.004701
₿0.00000054
$0.004277
₿0.00000043
$20.52M
₿4.81K
$205.75M
₿23.65K
$202.53M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
250 dYdX  ETHDYDX $0.5958
₿0.000043
-8.03 $201.15M
₿13.49K
$0.6479
₿0.000045
$0.5846
₿0.000043
$24.34M
₿825.9
$201.15M
₿22.51K
$201.15M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
251 Eigenlayer  EIGEN $0.82
₿0.00015
-10.72 $200.43M
$0.9185
$0.8116
$48.77M
$1.41B
₿258.73K
$200.43M
Previsão de Preço do Eigenlayer(eigen)
252 ZetaChain  ZETA $0.2539
₿0.000024
-6.56 $198.43M
₿5.77K
$0.2729
₿0.000026
$0.2474
₿0.000024
$61.37M
₿599.93
$534.03M
₿51.2K
$198.43M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
253 BTSE Token  BTSE $1.22
₿0.000011
-1.08 $197.16M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.46M
₿0.06
$243.32M
₿2.22K
$197.16M
₿1.8K
Previsão de Preço do BTSE Token(btse)
255 0x  ZRX $0.2296
₿0.0000094
-7.43 $195.45M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$41.54M
₿396.76
$230.38M
₿9.47K
$195.45M
₿8.02K
Previsão de Preço do 0x(zrx)
256 Qtum  QTUM $1.84
₿0.000072
-7.05 $194.1M
₿7.59K
$1.98
₿0.000075
$1.82
₿0.000065
$22.02M
₿1.31K
$198.21M
₿7.79K
$194.1M
₿7.59K
Previsão de Preço do Qtum(qtum)
257 Basic Attention Token  BAT $0.1291
₿0.0000044
-7.80 $193.71M
₿6.64K
$0.1401
₿0.0000047
$0.1282
₿0.0000044
$23.15M
₿1.23K
$194.27M
₿6.67K
$193.71M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
262 Echelon Prime  PRIME $3.22
₿0.00033
-11.91 $186.86M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$17.85M
₿124.64
$358.35M
₿37.4K
$186.86M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
263 Arkham  ARKM $0.4796
₿0.000027
-5.82 $186.1M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$112.32M
₿954.55
$479.92M
₿26.83K
$186.1M
₿5.49K
Previsão de Preço do Arkham(arkm)
264 Baby Doge Coin  BABYDOGE $0.000000001122
₿0.000000000000028
-7.69 $186.02M
₿4.18K
$0.000000001215
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$27.69M
₿51.78
$472.18M
₿12.16K
$186.02M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
265 aelf  ELF $0.25
₿0.0000088
9.10 $182.16M
₿6.45K
$0.2536
₿0.0000091
$0.2283
₿0.0000088
$43.85M
₿92.01
$245.5M
₿8.83K
$182.16M
₿6.45K
Previsão de Preço do aelf(elf)
267 SwissBorg  BORG $0.1865
₿0.0000036
-5.57 $183.37M
₿3.62K
$0.2065
₿0.0000038
$0.1807
₿0.0000035
$1.43M
₿25.58
$183.37M
₿3.62K
$183.37M
₿3.62K
Previsão de Preço do SwissBorg(borg)
268 Elixir deUSD  DEUSD $0.9994
-0.02 $181.7M
$0.9998
$0.999
$10.25M
$181.7M
$181.7M
Previsão de Preço do Elixir deUSD(deusd)
269 BNB48 Club Token  KOGE $53.59
₿0.00022
-11.36 $181.62M
₿772.81
$60.46
₿0.00023
$53.53
₿0.00022
$235.51K
₿0.92
$181.62M
₿772.81
$181.62M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.181
₿0.0000036
-10.56 $180.91M
₿3.61K
$0.2041
₿0.0000036
$0.1773
₿0.0000033
$1.66M
₿29.36
$180.91M
₿3.61K
$180.91M
₿3.61K
Previsão de Preço do CHEX Token(chex)
271 VeThor  VTHO $0.002058
₿0.000000056
-9.90 $181.02M
₿4.2K
$0.002284
₿0.000000057
$0.002037
₿0.000000055
$7.03M
₿47.93
$181.05M
$181.02M
₿4.2K
Previsão de Preço do VeThor(vtho)
272 Decred  DCR $10.76
₿0.00036
-5.78 $180.01M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.7M
₿45.63
$180.03M
₿7.65K
$180.01M
₿5.82K
Previsão de Preço do Decred(dcr)
273 Stargate Finance  STG $0.1848
₿0.000010
-6.09 $179.72M
₿2.18K
$0.1968
₿0.000011
$0.1841
₿0.000010
$8.34M
₿270.9
$185M
₿10.68K
$179.72M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
274 Livepeer  LPT $4.5
₿0.00022
-7.57 $177.1M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$27.46M
₿341.58
$177.1M
₿7.03K
$177.1M
₿7.03K
Previsão de Preço do Livepeer(lpt)
275 Osmosis  OSMO $0.2436
₿0.000018
-5.38 $175.22M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.06M
₿374.07
$242.98M
₿18.24K
$175.22M
₿11.95K
Previsão de Preço do Osmosis(osmo)
276 Celo  CELO $0.3062
₿0.000015
-8.50 $174.56M
₿8.11K
$0.3408
₿0.000016
$0.3064
₿0.000015
$31.66M
₿367.79
$307.34M
₿15.2K
$174.56M
₿8.11K
Previsão de Preço do Celo(celo)
277 Oasis Network  ROSE $0.02559
₿0.0000017
-11.28 $172.35M
₿12.02K
$0.02884
₿0.0000018
$0.02515
₿0.0000017
$17.35M
₿495.64
$256.1M
₿17.86K
$172.35M
₿12.02K
Previsão de Preço do Oasis Network(rose)
278 Staked Frax Ether  SFRXETH $2,004.44
₿0.054
-5.82 $172.24M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$348.1K
₿11.36
$172.24M
₿8.67K
$172.24M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
279 Moca Network  MOCA $0.07853
-9.01 $170.8M
$0.0898
$0.07823
$34.07M
$699.09M
$170.8M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 IoTeX  IOTX $0.01782
₿0.0000011
-6.38 $168.54M
₿10.65K
$0.01912
₿0.0000011
$0.01707
₿0.0000010
$16.12M
₿697.64
$168.54M
₿10.71K
$168.54M
₿10.65K
Previsão de Preço do IoTeX(iotx)
282 Frax Share  FXS $1.86
₿0.000097
-4.55 $165.69M
₿7.69K
$1.95
₿0.00010
$1.83
₿0.000096
$20.6M
₿340.69
$185.68M
₿9.72K
$165.69M
₿7.69K
Previsão de Preço do Frax Share(fxs)
283 BENQI Liquid Staked AVAX  SAVAX $21.5
₿0.00077
-9.24 $166.26M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$1.94M
₿25.86
$166.26M
₿5.14K
$166.26M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
284 Ankr  ANKR $0.01646
₿0.00000084
-8.81 $164.88M
₿8.45K
$0.01805
₿0.00000090
$0.01632
₿0.00000084
$32.09M
₿551.09
$164.88M
₿8.45K
$164.88M
₿8.45K
Previsão de Preço do Ankr(ankr)
285 Holo  HOT $0.0009221
₿0.000000043
-9.85 $164.08M
₿7.76K
$0.001022
₿0.000000045
$0.0009149
₿0.000000043
$14M
₿204.56
$164.08M
₿7.76K
$164.08M
₿7.76K
Previsão de Preço do Holo(hot)
286 CoinEx Token  CET $0.06063
₿0.00000055
-3.02 $163.68M
₿1.61K
$0.06264
₿0.00000055
$0.06025
₿0.00000053
$146.57K
₿1.51
$163.68M
₿112.18
$163.68M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
287 Siacoin  SC $0.00291
₿0.00000013
-4.76 $163.32M
₿7.7K
$0.003055
₿0.00000013
$0.002838
₿0.00000013
$22.29M
₿107.11
$174.78M
₿7.7K
$163.32M
₿7.7K
Previsão de Preço do Siacoin(sc)
288 Convex Finance  CVX $1.98
₿0.000052
-8.91 $162.58M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$24.32M
₿69.57
$198.02M
₿5.2K
$162.58M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
290 Chia  XCH $11.14
₿0.00053
-1.40 $162.22M
₿5.46K
$11.83
₿0.00054
$11.02
₿0.00052
$14.88M
₿357.21
$367.5M
₿16.65K
$162.22M
₿5.46K
Previsão de Preço do Chia(xch)
291 OriginTrail  TRAC $0.3205
₿0.000016
-11.51 $160.2M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.47M
₿71.98
$160.42M
₿8.19K
$160.2M
₿6.61K
Previsão de Preço do OriginTrail(trac)
292 Instadapp  FLUID $4.05
₿0.000028
-12.26 $160.21M
₿512.01
$4.62
₿0.000029
$4.06
₿0.000028
$15.78M
₿0.61
$406.26M
₿2.85K
$160.21M
₿512.01
Previsão de Preço do Instadapp(fluid)
293 Sun Token  SUN $0.01623
₿0.00000022
-1.95 $159.79M
₿2.18K
$0.01678
₿0.00000022
$0.01614
₿0.00000021
$40.42M
₿387.46
$323.37M
₿4.41K
$159.79M
₿2.18K
Previsão de Preço do Sun Token(sun)
294 Popcat  POPCAT $0.162
₿0.0000031
-15.64 $159.54M
₿3.11K
$0.1928
₿0.0000035
$0.1614
₿0.0000031
$67.03M
₿192.09
$159.54M
₿3.11K
$159.54M
₿3.11K
Previsão de Preço do Popcat(popcat)
295 Bridged Ether (StarkGate)  ETH $1,796.91
₿0.050
-5.70 $159.49M
₿0
$1,932.45
₿0.051
$1,787.24
₿0.050
$2.54M
₿290.99
$159.49M
$159.49M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
296 yearn.finance  YFI $4,663.98
₿0.12
-4.39 $157.67M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.24M
₿614.29
$171.09M
₿4.39K
$157.67M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
297 EURC  EURC $1.09
₿0.000015
0.97 $157.03M
₿765.5
$1.09
₿0.000015
$1.08
₿0.000015
$79.58M
₿24.04
$157.03M
₿765.5
$157.03M
₿765.5
Previsão de Preço do EURC(eurc)
298 Ravencoin  RVN $0.01044
₿0.00000056
-6.91 $156.91M
₿7.79K
$0.0114
₿0.00000061
$0.01034
₿0.00000056
$11.14M
₿662.65
$156.91M
₿11.92K
$156.91M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
300 Treehouse ETH  TETH $2,150.74
-5.77 $154.39M
$2,309.68
$2,142.97
$933.46K
$154.39M
$154.39M
Previsão de Preço do Treehouse ETH(teth)
302 Rollbit Coin  RLB $0.07051
₿0.0000017
-4.12 $153.04M
₿4.95K
$0.07426
₿0.0000017
$0.07005
₿0.0000016
$806.69K
₿23.48
$153.05M
₿4.95K
$153.04M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
303 Drift Protocol  DRIFT $0.5228
-8.45 $153.04M
$0.5718
$0.5105
$29.15M
$522.11M
$153.04M
Previsão de Preço do Drift Protocol(drift)
304 Tribe  TRIBE $0.3359
₿0.0000070
-0.54 $153.09M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.45K
₿1.5
$336.46M
₿7.03K
$153.09M
₿3.2K
Previsão de Preço do Tribe(tribe)
305 Dog (Bitcoin)  DOG $0.001507
-8.25 $150.89M
$0.001653
$0.001508
$11.14M
$150.89M
$150.89M
Previsão de Preço do Dog (Bitcoin)(dog)
306 DigiByte  DGB $0.008565
₿0.00000022
0.90 $150.88M
₿3.85K
$0.009108
₿0.00000023
$0.008318
₿0.00000022
$7.87M
₿165.21
$150.9M
₿4.78K
$150.88M
₿3.85K
Previsão de Preço do DigiByte(dgb)
307 Polymesh  POLYX $0.1304
₿0.0000072
-6.74 $150.05M
₿7.53K
$0.14
₿0.0000078
$0.1284
₿0.0000071
$5.55M
₿667.48
$150.05M
₿7.53K
$150.05M
₿7.53K
Previsão de Preço do Polymesh(polyx)
309 Harmony  ONE $0.0103
₿0.00000039
-5.90 $149.38M
₿4.84K
$0.0112
₿0.00000041
$0.01016
₿0.00000039
$19.44M
₿166.41
$149.9M
₿5.17K
$149.38M
₿4.84K
Previsão de Preço do Harmony(one)
310 ORDI  ORDI $6.97
₿0.0010
-13.81 $146.67M
₿21.06K
$8.09
₿0.0010
$6.83
₿0.00098
$96.19M
₿4.63K
$146.67M
₿21.06K
$146.67M
₿21.06K
Previsão de Preço do ORDI(ordi)
312 Kinesis Gold  KAU $101.82
₿0.0011
1.54 $146.11M
₿1.53K
$101.82
₿0.0011
$100.1
₿0.0010
$33.93M
₿9.1
$146.11M
$146.11M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
314 Threshold Network  T $0.01427
₿0.00000067
-7.50 $144.73M
₿6.56K
$0.01552
₿0.00000072
$0.01414
₿0.00000067
$8.42M
₿595.3
$159.42M
₿7.5K
$144.73M
₿6.56K
Previsão de Preço do Threshold Network(t)
315 Mog Coin  MOG $0.0000003699
₿0.0000000000085
-14.44 $144.43M
₿3.35K
$0.0000004324
₿0.0000000000088
$0.0000003668
₿0.0000000000081
$15.64M
₿80.89
$144.43M
₿3.35K
$144.43M
₿3.35K
Previsão de Preço do Mog Coin(mog)
316 Gigachad  GIGA $0.01485
₿0.000000018
-18.71 $143.16M
₿172.88
$0.01827
₿0.000000022
$0.01441
₿0.000000016
$10.48M
₿3.62
$143.16M
₿172.88
$143.16M
₿172.88
Previsão de Preço do Gigachad(giga)
317 Hamster Kombat  HMSTR $0.002216
₿0.000000016
-3.36 $142.66M
$0.002325
$0.002179
$33.41M
$221.61M
$142.66M
Previsão de Preço do Hamster Kombat(hmstr)
318 Metaplex  MPLX $0.1778
₿0.0000053
-7.85 $139.22M
₿2.37K
$0.2052
₿0.0000059
$0.1779
₿0.0000050
$7.83M
₿30.64
$178.04M
₿5.34K
$139.22M
₿2.37K
Previsão de Preço do Metaplex(mplx)
319 APF coin  APFC $0.8157
₿0.0000060
-20.96 $138.96M
₿124.15
$1.04
₿0.0000061
$0.7139
₿0.0000059
$2.33M
₿8.9
$204.03M
₿1.51K
$138.96M
₿124.15
Previsão de Preço do APF coin(apfc)
320 Constellation  DAG $0.03895
₿0.00000079
-10.48 $138.35M
₿2.38K
$0.04351
₿0.00000082
$0.03894
₿0.00000076
$2.75M
₿17.72
$138.35M
₿2.82K
$138.35M
₿2.38K
Previsão de Preço do Constellation(dag)
321 Spiko EU T-Bills Money Market Fund  EUTBL $1.12
1.03 $137.8M
$1.12
$1.11
$0
$137.8M
$137.8M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
322 Acet Token  ACT $0.08072
₿0.00000036
-0.30 $137.11M
₿787.63
$0.08165
₿0.00000041
$0.07726
₿0.00000034
$441.1K
₿3.17
$178.87M
₿810.79
$137.11M
₿787.63
Previsão de Preço do Acet Token(act)
324 UXLINK  UXLINK $0.4044
-4.68 $137.04M
$0.4418
$0.4
$24.88M
$405.2M
$137.04M
Previsão de Preço do UXLINK(uxlink)
325 KUB Coin  KUB $1.54
₿0.000035
-3.02 $136.58M
₿3.15K
$1.59
₿0.000035
$1.52
₿0.000034
$470.48K
₿2.62
$169.1M
₿3.9K
$136.58M
₿3.15K
Previsão de Preço do KUB Coin(kub)
326 Wrapped Ether (Mantle Bridge)  WETH $1,791.54
₿0.050
-6.12 $135.92M
₿0
$1,928.79
₿0.051
$1,787.77
₿0.050
$4.28M
₿272.2
$135.92M
$135.92M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
327 Wrapped Beacon ETH  WBETH $1,913.2
₿0.052
-5.72 $135.78M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$4.83M
₿91.01
$135.78M
₿3.71K
$135.78M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
328 STASIS EURO  EURS $1.09
₿0.000016
0.42 $134.12M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$250.49K
₿8.53
$134.12M
₿2K
$134.12M
₿2K
329 NEM  XEM $0.01502
₿0.00000068
-5.44 $135.63M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$21.19M
₿97.18
$135.63M
₿6.15K
$135.63M
₿6.15K
Previsão de Preço do NEM(xem)
330 Polyhedra Network  ZKJ $2.23
₿0.000036
-0.81 $134.8M
₿0
$2.26
₿0.000040
$2.22
₿0.000036
$14.66M
₿485.7
$2.23B
₿32.51K
$134.8M
₿0
Previsão de Preço do Polyhedra Network(zkj)
331 EthereumPoW  ETHW $1.25
₿0.000074
-9.04 $134.55M
₿8.04K
$1.37
₿0.000079
$1.23
₿0.000074
$10.41M
₿377.55
$134.55M
₿8.04K
$134.55M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.05 $139.68M
$1.01
$0.9943
$12.39M
$134.47M
$139.68M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Enjin Coin  ENJ $0.07369
₿0.0000063
-9.52 $134.68M
₿9.11K
$0.08145
₿0.0000067
$0.07267
₿0.0000062
$19.42M
₿558.31
$139.07M
₿11.38K
$134.68M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
334 Hivemapper  HONEY $0.03238
₿0.0000017
-7.56 $134.05M
₿2.24K
$0.03667
₿0.0000018
$0.03248
₿0.0000017
$665.3K
₿26.07
$208.34M
₿10.89K
$134.05M
₿2.24K
Previsão de Preço do Hivemapper(honey)
335 Gas  GAS $2.04
₿0.000093
-17.11 $133.66M
₿6.04K
$2.46
₿0.000096
$2.01
₿0.000092
$26.5M
₿233.74
$133.66M
₿6.04K
$133.66M
₿6.04K
Previsão de Preço do Gas(gas)
336 WOO Network  WOO $0.06875
₿0.0000058
-9.54 $132.07M
₿10.85K
$0.076
₿0.0000061
$0.06799
₿0.0000058
$22.33M
₿352.03
$152.72M
₿13.1K
$132.07M
₿10.85K
Previsão de Preço do WOO Network(woo)
337 Orca  ORCA $2.37
₿0.000044
9.71 $131.84M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$119.42M
₿47.88
$236.37M
₿4.47K
$131.84M
₿2.23K
Previsão de Preço do Orca(orca)
338 AI Companions  AIC $0.1307
-21.57 $131.45M
$0.1667
$0.1308
$6.33M
$131.45M
$131.45M
Previsão de Preço do AI Companions(aic)
339 Bybit Staked SOL  BBSOL $125.57
-7.52 $131.24M
$145.43
$125.63
$839.02K
$131.24M
$131.24M
Previsão de Preço do Bybit Staked SOL(bbsol)
341 Cronos Bridged USDC (Cronos)  USDC $0.9953
₿0.000014
-0.46 $129.45M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$3.37M
₿192.08
$129.45M
$129.45M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
342 Kinesis Silver  KAG $33.86
₿0.00041
-0.04 $129.35M
₿1.45K
$34.29
₿0.00041
$33.31
₿0.00039
$273.84K
₿6.66
$129.35M
$129.35M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
343 LCX  LCX $0.1373
₿0.0000048
-7.44 $129.32M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$745.33K
₿31.62
$130.55M
₿4.66K
$129.32M
₿3.8K
Previsão de Preço do LCX(lcx)
344 Horizen  ZEN $8.07
₿0.00016
-9.88 $129.2M
₿2.44K
$9.04
₿0.00016
$8.07
₿0.00016
$26.53M
₿215.31
$129.2M
₿2.44K
$129.2M
₿2.44K
Previsão de Preço do Horizen(zen)
346 World Mobile Token  WMTX $0.1777
₿0.0000056
-4.69 $125.83M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$15.02M
₿73.2
$355.56M
₿11.23K
$125.83M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
348 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $123.84M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.18M
₿330.85
$123.84M
₿2.1K
$123.84M
₿2.1K
349 ETHPlus  ETH+ $1,873.8
-5.76 $123.56M
$2,009.04
$1,869.74
$933.84K
$123.56M
$123.56M
Previsão de Preço do ETHPlus(eth+)
350 GMT  GMT $0.04464
₿0.0000042
-7.80 $123.11M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$42.25M
₿2.37K
$229.76M
₿22.95K
$123.11M
₿8.25K
Previsão de Preço do GMT(gmt)
352 XYO Network  XYO $0.008772
₿0.00000014
-7.46 $122.26M
₿2.03K
$0.009479
₿0.00000015
$0.008774
₿0.00000014
$9.15M
₿32.02
$122.26M
₿2.03K
$122.26M
₿2.03K
Previsão de Preço do XYO Network(xyo)
355 Galxe  GAL $0.9518
₿0.000062
-0.82 $121.62M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.41K
₿240.98
$190.41M
₿12.55K
$121.62M
₿6.61K
Previsão de Preço do Galxe(gal)
356 Turbo  TURBO $0.001751
₿0.000000011
-10.10 $120.95M
₿772.11
$0.001948
₿0.000000011
$0.001721
₿0.000000010
$31.22M
₿111.06
$120.95M
₿772.11
$120.95M
₿772.11
Previsão de Preço do Turbo(turbo)
357 Mythos  MYTH $0.1527
₿0.0000070
-4.62 $120.6M
₿0
$0.2033
₿0.0000070
$0.1527
₿0.0000066
$2.17M
₿2.63
$152.84M
₿6.99K
$120.6M
₿0
Previsão de Preço do Mythos(myth)
358 Mask Network  MASK $1.2
₿0.000068
-17.08 $121.05M
₿6.59K
$1.45
₿0.000071
$1.19
₿0.000068
$356.87M
₿1.02K
$121.05M
₿6.86K
$121.05M
₿6.59K
Previsão de Preço do Mask Network(mask)
359 Terra  LUNA $0.1748
₿0.000012
-6.25 $120.31M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.51M
₿673.59
$188.69M
₿13.21K
$120.31M
₿8.42K
Previsão de Preço do Terra(luna)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.