$3.48T
Capitalização total de mercado
$117.93B
Volume total
BTC 61.02%     ETH 8.72%
Dominância

Página de Resultados 3 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Notcoin  NOT $0.00279
₿0.00000000054
-0.17 $285.72M
$0.002884
$0.00266
$48.69M
$285.72M
$285.72M
Previsão de Preço do Notcoin(not)
248 Baby Doge Coin  BABYDOGE $0.000000001708
₿0.000000000000028
3.77 $284.86M
₿4.18K
$0.000000001708
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$22.73M
₿51.78
$717.45M
₿12.16K
$284.86M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
250 Resolv USR  USR $1
0.01* $279.87M
$1
$0.9994
$6.94M
$279.87M
$279.87M
Previsão de Preço do Resolv USR(usr)
252 Arkham  ARKM $0.658
₿0.000027
2.98 $278.97M
₿5.49K
$0.6638
₿0.000030
$0.6246
₿0.000026
$63.92M
₿954.55
$658.06M
₿26.83K
$278.97M
₿5.49K
Previsão de Preço do Arkham(arkm)
253 Compound Wrapped BTC  CWBTC $2,150.18
₿0.020
1.65 $279.03M
₿6.64K
$2,151.81
₿0.020
$2,094.46
₿0.020
$0
₿0
$279.03M
₿6.64K
$279.03M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
254 Synthetix Network Token  SNX $0.819
₿0.000055
3.76 $278.08M
₿18.2K
$0.8589
₿0.000059
$0.787
₿0.000055
$23.64M
₿676.8
$278.43M
₿18.23K
$278.08M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
256 Convex Finance  CVX $3.34
₿0.000052
5.01 $274.04M
₿4.28K
$3.45
₿0.000054
$3.17
₿0.000051
$26.23M
₿69.57
$333.86M
₿5.2K
$274.04M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
258 SafePal  SFP $0.548
₿0.000013
-2.49 $272.99M
₿6.03K
$0.568
₿0.000013
$0.5371
₿0.000012
$5.97M
₿283.26
$272.99M
₿6.52K
$272.99M
₿6.03K
Previsão de Preço do SafePal(sfp)
260 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,636.53
₿0.034
$3,475.98
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
261 Golem  GLM $0.2674
₿0.0000076
0.42 $267.52M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$9.67M
₿224.55
$267.52M
₿7.62K
$267.52M
₿7.62K
Previsão de Preço do Golem(glm)
262 BENQI Liquid Staked AVAX  SAVAX $27.23
₿0.00077
1.57 $266.42M
₿5.14K
$27.42
₿0.00078
$26.27
₿0.00076
$221.25K
₿25.86
$266.42M
₿5.14K
$266.42M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
264 GHO  GHO $0.9992
₿0.000014
0.01 $261.15M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$14.03M
₿59.52
$261.15M
₿676.45
$261.15M
₿676.45
Previsão de Preço do GHO(gho)
265 Bybit Staked SOL  BBSOL $182.12
1.35 $260.26M
$186.5
$178.63
$1.16M
$260.26M
$260.26M
Previsão de Preço do Bybit Staked SOL(bbsol)
266 Theta Fuel  TFUEL $0.03693
₿0.0000015
0.20 $256.42M
₿9.97K
$0.03757
₿0.0000017
$0.036
₿0.0000015
$2.93M
₿865.08
$256.45M
₿9.97K
$256.42M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 Decred  DCR $15.28
₿0.00036
3.98 $257.52M
₿5.82K
$15.47
₿0.00037
$14.63
₿0.00036
$3.33M
₿45.63
$257.53M
₿7.65K
$257.52M
₿5.82K
Previsão de Preço do Decred(dcr)
268 MX Token  MX $2.72
₿0.000079
0.51 $256.06M
₿7.89K
$2.75
₿0.000084
$2.68
₿0.000070
$10.41M
₿907.8
$1.13B
₿34.19K
$256.06M
₿7.89K
Previsão de Preço do MX Token(mx)
269 Oasis Network  ROSE $0.03445
₿0.0000017
3.90 $252.74M
₿12.02K
$0.03461
₿0.0000018
$0.03299
₿0.0000017
$9.75M
₿495.64
$344.38M
₿17.86K
$252.74M
₿12.02K
Previsão de Preço do Oasis Network(rose)
270 Zilliqa  ZIL $0.0129
₿0.00000046
1.67 $251.95M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$18.28M
₿447.52
$260.76M
₿8.92K
$251.95M
₿8.56K
Previsão de Preço do Zilliqa(zil)
271 BTSE Token  BTSE $1.55
₿0.000011
0.46 $251.45M
₿1.8K
$1.58
₿0.000011
$1.54
₿0.000010
$2.41M
₿0.06
$310.32M
₿2.22K
$251.45M
₿1.8K
Previsão de Preço do BTSE Token(btse)
272 ZKsync  ZK $0.06792
₿0.0000055
1.19 $249.6M
$0.06853
$0.06511
$22.8M
$1.43B
$249.6M
Previsão de Preço do ZKsync(zk)
273 Blur  BLUR $0.1059
₿0.0000074
1.52 $248.4M
₿11.38K
$0.1077
₿0.0000080
$0.1022
₿0.0000073
$25.35M
₿715.12
$318.05M
₿22.31K
$248.4M
₿11.38K
Previsão de Preço do Blur(blur)
274 Moca Network  MOCA $0.0926
2.41 $247.51M
$0.09385
$0.0903
$27.62M
$823.11M
$247.51M
Previsão de Preço do Moca Network(moca)
275 Treehouse ETH  TETH $3,026.41
-0.53 $246.71M
$3,104.03
$2,968.06
$7.82K
$246.71M
$246.71M
Previsão de Preço do Treehouse ETH(teth)
276 Moo Deng  MOODENG $0.2483
0.60 $245.85M
$0.2671
$0.2319
$443.81M
$245.85M
$245.85M
Previsão de Preço do Moo Deng(moodeng)
277 Nervos Network  CKB $0.005189
₿0.00000052
1.52 $241.54M
₿23.29K
$0.005238
₿0.00000054
$0.005028
₿0.00000043
$9.71M
₿4.81K
$245.43M
₿23.65K
$241.54M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
278 Qtum  QTUM $2.28
₿0.000072
1.74 $240.81M
₿7.59K
$2.32
₿0.000075
$2.22
₿0.000065
$19.53M
₿1.31K
$245.76M
₿7.79K
$240.81M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 EURC  EURC $1.13
₿0.000015
0.34 $238.8M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$24.16M
₿24.04
$238.8M
₿765.5
$238.8M
₿765.5
Previsão de Preço do EURC(eurc)
280 Gigachad  GIGA $0.02472
₿0.000000018
6.36 $237.24M
₿172.88
$0.02481
₿0.000000022
$0.02312
₿0.000000016
$5.69M
₿3.62
$237.24M
₿172.88
$237.24M
₿172.88
Previsão de Preço do Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Snek  SNEK $0.003124
₿0.000000016
-0.47 $232.78M
₿1.18K
$0.00325
₿0.000000017
$0.003057
₿0.000000015
$1.25M
₿18.49
$235.45M
₿1.22K
$232.78M
₿1.18K
Previsão de Preço do Snek(snek)
282 Astar  ASTR $0.03025
₿0.0000019
0.09 $231.76M
₿11.16K
$0.03073
₿0.0000021
$0.02959
₿0.0000019
$6.84M
₿630.48
$254.69M
₿16.73K
$231.76M
₿11.16K
Previsão de Preço do Astar(astr)
283 0x  ZRX $0.2731
₿0.0000094
1.30 $232.11M
₿8.02K
$0.2756
₿0.000010
$0.2672
₿0.0000094
$36.06M
₿396.76
$273.59M
₿9.47K
$232.11M
₿8.02K
Previsão de Preço do 0x(zrx)
284 Neiro  NEIRO $0.0005499
-4.34 $231.46M
$0.0006158
$0.0005184
$263.17M
$231.46M
$231.46M
Previsão de Preço do Neiro(neiro)
285 Staked Frax Ether  SFRXETH $2,820.22
₿0.054
-0.38 $230.85M
₿8.67K
$2,893.17
₿0.055
$2,774.08
₿0.054
$73.33K
₿11.36
$230.93M
₿8.67K
$230.85M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
286 VeThor  VTHO $0.002554
₿0.000000056
3.16 $229.16M
₿4.2K
$0.002554
₿0.000000057
$0.002462
₿0.000000055
$3.64M
₿47.93
$229.34M
$229.16M
₿4.2K
Previsão de Preço do VeThor(vtho)
288 Bridged Ether (StarkGate)  ETH $2,509.71
₿0.050
-0.49 $224.58M
₿0
$2,580.66
₿0.051
$2,458.19
₿0.050
$2.07M
₿290.99
$224.58M
$224.58M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
289 Basic Attention Token  BAT $0.1492
₿0.0000044
1.26 $223.08M
₿6.64K
$0.1506
₿0.0000047
$0.145
₿0.0000044
$13.25M
₿1.23K
$223.72M
₿6.67K
$223.08M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
291 Echelon Prime  PRIME $3.72
₿0.00033
-0.01* $221.67M
₿12.61K
$3.81
₿0.00033
$3.65
₿0.00032
$5.2M
₿124.64
$413.23M
₿37.4K
$221.67M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
293 Celo  CELO $0.3847
₿0.000015
1.96 $219.96M
₿8.11K
$0.3912
₿0.000016
$0.3699
₿0.000015
$18.59M
₿367.79
$385.45M
₿15.2K
$219.96M
₿8.11K
Previsão de Preço do Celo(celo)
294 Livepeer  LPT $5.39
₿0.00022
1.70 $219.67M
₿7.03K
$5.44
₿0.00024
$5.2
₿0.00022
$19.54M
₿341.58
$219.67M
₿7.03K
$219.67M
₿7.03K
Previsão de Preço do Livepeer(lpt)
295 Gas  GAS $3.37
₿0.000093
1.95 $219.22M
₿6.04K
$3.4
₿0.000096
$3.29
₿0.000092
$9.4M
₿233.74
$219.22M
₿6.04K
$219.22M
₿6.04K
Previsão de Preço do Gas(gas)
296 SwissBorg  BORG $0.2212
₿0.0000036
-0.03 $217.52M
₿3.62K
$0.2312
₿0.0000038
$0.2211
₿0.0000035
$41.12K
₿25.58
$217.52M
₿3.62K
$217.52M
₿3.62K
Previsão de Preço do SwissBorg(borg)
298 ZetaChain  ZETA $0.2571
₿0.000024
1.66 $213.41M
₿5.77K
$0.2608
₿0.000026
$0.248
₿0.000024
$15.6M
₿599.93
$540.66M
₿51.2K
$213.41M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
299 Harmony  ONE $0.01447
₿0.00000039
2.99 $210.63M
₿4.84K
$0.01444
₿0.00000041
$0.01354
₿0.00000039
$13.34M
₿166.41
$210.99M
₿5.17K
$210.63M
₿4.84K
Previsão de Preço do Harmony(one)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $210.1M
$1
$0.9988
$56.53M
$210.1M
$210.1M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
301 Venom  VENOM $0.1
₿0.0000077
1.65 $207.69M
₿0
$0.1002
₿0.0000078
$0.09836
₿0.0000075
$732.29K
₿310.98
$729.19M
₿292.92
$207.69M
₿0
Previsão de Preço do Venom(venom)
302 ORDI  ORDI $9.85
₿0.0010
1.85 $207.03M
₿21.06K
$9.98
₿0.0010
$9.3
₿0.00098
$88.47M
₿4.63K
$207.03M
₿21.06K
$207.03M
₿21.06K
Previsão de Preço do ORDI(ordi)
303 ETHPlus  ETH+ $2,633.94
-0.32 $207M
$2,701.46
$2,571.2
$399K
$207M
$207M
Previsão de Preço do ETHPlus(eth+)
304 OriginTrail  TRAC $0.4124
₿0.000016
-3.90 $206.51M
₿6.61K
$0.4409
₿0.000016
$0.411
₿0.000015
$3.14M
₿71.98
$206.7M
₿8.19K
$206.51M
₿6.61K
Previsão de Preço do OriginTrail(trac)
305 Casper Network  CSPR $0.01565
₿0.00000051
3.62 $205.38M
₿6.18K
$0.01604
₿0.00000052
$0.01474
₿0.00000051
$5.78M
₿169.71
$212.64M
₿6.48K
$205.38M
₿6.18K
Previsão de Preço do Casper Network(cspr)
307 Holo  HOT $0.001141
₿0.000000043
0.63 $202.65M
₿7.76K
$0.001162
₿0.000000045
$0.001106
₿0.000000043
$6.97M
₿204.56
$202.65M
₿7.76K
$202.65M
₿7.76K
Previsão de Preço do Holo(hot)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.35 $202.43M
$1.17
$1.16
$0
$202.43M
$202.43M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
310 Verus Coin  VRSC $2.54
₿0.000016
-4.62 $200.15M
₿1.15K
$3.29
₿0.000017
$2.54
₿0.000014
$26.97K
₿0.22
$200.2M
₿1.39K
$200.15M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
312 Drift Protocol  DRIFT $0.6559
5.61 $197.66M
$0.6561
$0.619
$36.81M
$655.96M
$197.66M
Previsão de Preço do Drift Protocol(drift)
313 IoTeX  IOTX $0.0208
₿0.0000011
1.63 $196.06M
₿10.65K
$0.02087
₿0.0000011
$0.02021
₿0.0000010
$7.27M
₿697.64
$196.06M
₿10.71K
$196.06M
₿10.65K
Previsão de Preço do IoTeX(iotx)
314 Siacoin  SC $0.0035
₿0.00000013
2.26 $196.11M
₿7.7K
$0.003507
₿0.00000013
$0.00337
₿0.00000013
$18.88M
₿107.11
$211.52M
₿7.7K
$196.11M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 Stargate Finance  STG $0.1988
₿0.000010
0.73 $193.16M
₿2.18K
$0.2013
₿0.000011
$0.1948
₿0.000010
$8.38M
₿270.9
$198.84M
₿10.68K
$193.16M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
317 Polymesh  POLYX $0.166
₿0.0000072
1.64 $193.08M
₿7.53K
$0.1685
₿0.0000078
$0.1617
₿0.0000071
$3.65M
₿667.48
$193.08M
₿7.53K
$193.08M
₿7.53K
Previsão de Preço do Polymesh(polyx)
318 Wrapped Beacon ETH  WBETH $2,688.89
₿0.052
-0.36 $190.75M
₿3.71K
$2,753.72
₿0.053
$2,626.49
₿0.052
$5.23M
₿91.01
$190.75M
₿3.71K
$190.75M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
319 yearn.finance  YFI $5,641.17
₿0.12
1.45 $190.76M
₿3.99K
$5,641.52
₿0.12
$5,419.83
₿0.11
$23.37M
₿614.29
$206.86M
₿4.39K
$190.76M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
320 Ravencoin  RVN $0.01256
₿0.00000056
2.33 $190.79M
₿7.79K
$0.01269
₿0.00000061
$0.01212
₿0.00000056
$12.02M
₿662.65
$190.82M
₿11.92K
$190.79M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
321 Wrapped Ether (Mantle Bridge)  WETH $2,516.84
₿0.050
-0.17 $190.2M
₿0
$2,576.35
₿0.051
$2,452.69
₿0.050
$4.13M
₿272.2
$190.2M
$190.2M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
323 Ankr  ANKR $0.01888
₿0.00000084
2.31 $188.93M
₿8.45K
$0.01892
₿0.00000090
$0.01835
₿0.00000084
$12.03M
₿551.09
$188.93M
₿8.45K
$188.93M
₿8.45K
Previsão de Preço do Ankr(ankr)
324 Elixir deUSD  DEUSD $0.9994
-0.01 $185.19M
$0.9998
$0.999
$582.75K
$185.19M
$185.19M
Previsão de Preço do Elixir deUSD(deusd)
326 Kadena  KDA $0.5824
₿0.000017
1.62 $184.25M
₿4.76K
$0.5892
₿0.000018
$0.5619
₿0.000017
$5.86M
₿157.38
$184.67M
₿17.6K
$184.25M
₿4.76K
Previsão de Preço do Kadena(kda)
327 EthereumPoW  ETHW $1.7
₿0.000074
1.01 $183.74M
₿8.04K
$1.73
₿0.000079
$1.65
₿0.000074
$10.23M
₿377.55
$183.74M
₿8.04K
$183.74M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
330 Web3Shot  W3S $3.32
₿0.000011
1.55 $183.21M
₿29.76
$3.32
₿0.000011
$3.23
₿0.000011
$71.48K
₿0.79
$331.83M
₿1.13K
$183.21M
₿29.76
Previsão de Preço do Web3Shot(w3s)
331 UXLINK  UXLINK $0.4464
0.39 $182.56M
$0.4523
$0.4373
$20.03M
$446.41M
$182.56M
Previsão de Preço do UXLINK(uxlink)
332 Chia  XCH $12.45
₿0.00053
-0.24 $182.22M
₿5.46K
$12.56
₿0.00054
$12.12
₿0.00052
$7.81M
₿357.21
$411.18M
₿16.65K
$182.22M
₿5.46K
Previsão de Preço do Chia(xch)
333 CHEX Token  CHEX $0.1817
₿0.0000036
1.30 $181.53M
₿3.61K
$0.1825
₿0.0000036
$0.1716
₿0.0000033
$1.31M
₿29.36
$181.53M
₿3.61K
$181.53M
₿3.61K
Previsão de Preço do CHEX Token(chex)
335 Mask Network  MASK $1.78
₿0.000068
8.98 $178.21M
₿6.59K
$1.82
₿0.000071
$1.63
₿0.000068
$213.14M
₿1.02K
$178.21M
₿6.86K
$178.21M
₿6.59K
Previsão de Preço do Mask Network(mask)
336 DigiByte  DGB $0.01005
₿0.00000022
-1.51 $177.92M
₿3.85K
$0.01034
₿0.00000023
$0.009905
₿0.00000022
$3.14M
₿165.21
$178.04M
₿4.78K
$177.92M
₿3.85K
Previsão de Preço do DigiByte(dgb)
337 XYO Network  XYO $0.01276
₿0.00000014
1.70 $177.91M
₿2.03K
$0.01329
₿0.00000015
$0.01247
₿0.00000014
$15.52M
₿32.02
$177.91M
₿2.03K
$177.91M
₿2.03K
Previsão de Preço do XYO Network(xyo)
339 Osmosis  OSMO $0.2413
₿0.000018
0.58 $175.61M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.58M
₿374.07
$240.5M
₿18.24K
$175.61M
₿11.95K
Previsão de Preço do Osmosis(osmo)
340 Threshold Network  T $0.01733
₿0.00000067
0.96 $175.62M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$6.71M
₿595.3
$193.42M
₿7.5K
$175.62M
₿6.56K
Previsão de Preço do Threshold Network(t)
341 aelf  ELF $0.2372
₿0.0000088
-0.53 $175.5M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.46M
₿92.01
$236.36M
₿8.83K
$175.5M
₿6.45K
Previsão de Preço do aelf(elf)
342 Euler  EUL $9.27
₿0.000083
-3.16 $173.29M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3M
₿5.43
$252.1M
₿2.28K
$173.29M
₿1.57K
Previsão de Preço do Euler(eul)
343 Tribe  TRIBE $0.3809
₿0.0000070
-0.52 $173.33M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$87.53K
₿1.5
$380.94M
₿7.03K
$173.33M
₿3.2K
Previsão de Preço do Tribe(tribe)
345 CoW Protocol  COW $0.4048
₿0.0000034
14.46 $170.09M
₿761.43
$0.4232
₿0.0000036
$0.3522
₿0.0000034
$125.87M
₿3.2
$404.99M
₿3.5K
$170.09M
₿761.43
Previsão de Preço do CoW Protocol(cow)
347 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.16M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
348 CoinEx Token  CET $0.0628
₿0.00000055
0.19 $168.64M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$94.64K
₿1.51
$168.64M
₿112.18
$168.64M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
351 GMT  GMT $0.05759
₿0.0000042
0.88 $165.64M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$20.95M
₿2.37K
$294.86M
₿22.95K
$165.64M
₿8.25K
Previsão de Preço do GMT(gmt)
352 WOO Network  WOO $0.08637
₿0.0000058
3.18 $165.17M
₿10.85K
$0.08633
₿0.0000061
$0.08131
₿0.0000058
$9.17M
₿352.03
$191.07M
₿13.1K
$165.17M
₿10.85K
Previsão de Preço do WOO Network(woo)
354 Enjin Coin  ENJ $0.0885
₿0.0000063
0.60 $162.84M
₿9.11K
$0.08965
₿0.0000067
$0.08539
₿0.0000062
$19.4M
₿558.31
$167.8M
₿11.38K
$162.84M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
355 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.69M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$85.21M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
357 Instadapp  FLUID $4.09
₿0.000028
-4.94 $161.35M
₿512.01
$4.35
₿0.000029
$4.05
₿0.000028
$3.53M
₿0.61
$409.13M
₿2.85K
$161.35M
₿512.01
Previsão de Preço do Instadapp(fluid)
358 Zebec Network  ZBCN $0.001986
1.65 $160.89M
$0.002037
$0.001882
$13.31M
$198.84M
$160.89M
Previsão de Preço do Zebec Network(zbcn)
359 Qubic  QUBIC $0.00000132
₿0.000000000089
0.41 $157.01M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2M
₿23.81
$190.71M
$157.01M
₿0
Previsão de Preço do Qubic(qubic)
361 Orca  ORCA $2.6
₿0.000044
3.44 $155.86M
₿2.23K
$2.6
₿0.000048
$2.51
₿0.000044
$19.26M
₿47.88
$194.96M
₿4.47K
$155.86M
₿2.23K
Previsão de Preço do Orca(orca)
362 GMX  GMX $15.34
₿0.00054
3.08 $155.66M
₿5.15K
$15.53
₿0.00056
$14.82
₿0.00054
$9.94M
₿345.74
$155.66M
₿5.15K
$155.66M
₿5.15K
Previsão de Preço do GMX(gmx)
363 Constellation  DAG $0.04419
₿0.00000079
0.24 $155.56M
₿2.38K
$0.04436
₿0.00000082
$0.04195
₿0.00000076
$3.82M
₿17.72
$156.88M
₿2.82K
$155.56M
₿2.38K
Previsão de Preço do Constellation(dag)
364 BOOK OF MEME  BOME $0.002243
₿0.00000018
3.35 $154.78M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$52.41M
₿5.7K
$154.78M
₿12.9K
$154.78M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
365 io.net  IO $0.9664
-0.32 $154.52M
$1
$0.9279
$32.77M
$774M
$154.52M
Previsão de Preço do io.net(io)
366 NXM  NXM $57.99
₿0.0010
-0.27 $153.61M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$153.61M
₿4.21K
$153.61M
₿4.21K
Previsão de Preço do NXM(nxm)
367 Kinesis Gold  KAU $105.78
₿0.0011
1.75 $151.8M
₿1.53K
$105.95
₿0.0011
$103.14
₿0.0010
$85.78M
₿9.1
$151.8M
$151.8M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
368 Hamster Kombat  HMSTR $0.002344
₿0.000000016
2.11 $150.92M
$0.002349
$0.002262
$17.46M
$234.44M
$150.92M
Previsão de Preço do Hamster Kombat(hmstr)
369 COTI  COTI $0.07104
₿0.0000022
1.10 $150.2M
₿3.57K
$0.07303
₿0.0000024
$0.06891
₿0.0000022
$13.29M
₿177.47
$150.2M
₿4.54K
$150.2M
₿3.57K
Previsão de Preço do COTI(coti)
370 KUB Coin  KUB $1.67
₿0.000035
0.19 $148.47M
₿3.15K
$1.67
₿0.000035
$1.65
₿0.000034
$463.69K
₿2.62
$183.82M
₿3.9K
$148.47M
₿3.15K
Previsão de Preço do KUB Coin(kub)
371 Metaplex  MPLX $0.1868
₿0.0000053
1.51 $148.74M
₿2.37K
$0.1912
₿0.0000059
$0.1837
₿0.0000050
$7.02M
₿30.64
$186.89M
₿5.34K
$148.74M
₿2.37K
Previsão de Preço do Metaplex(mplx)
372 Horizen  ZEN $9.21
₿0.00016
1.58 $147.78M
₿2.44K
$9.31
₿0.00016
$8.9
₿0.00016
$11.92M
₿215.31
$147.82M
₿2.44K
$147.78M
₿2.44K
Previsão de Preço do Horizen(zen)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.