$3.44T
Общая капитализация
$117.15B
Общий объем
BTC 61.66%     ETH 9.01%
Доминирование

Страница результатов 9 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
1172TomoChain VIC$0.1612
₿0.000013
0.54
$19.58M
₿1.35K
$0.1679
₿0.000014
$0.1591
₿0.000013
$1.33M
₿84.76
$33.87M
₿1.38K
$19.58M
₿1.35K
Прогноз цены на TomoChain(vic)
1173StrikeCoin STRX$0.02314
₿0.0000013
-1.98
$19.57M
₿1.15K
$0.02382
₿0.0000014
$0.02314
₿0.0000013
$5.6K
₿16.98
$20.52M
₿1.21K
$19.57M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1174Sigma SIGMA$0.0217
-12.06
$19.53M
$0.02602
$0.02158
$1.98M
$19.53M
$19.53M
Прогноз цены на Sigma(sigma)
1175Unizen ZCX$0.03093
₿0.0000044
4.84
$19.49M
₿3.11K
$0.03402
₿0.0000047
$0.02915
₿0.0000044
$1.24M
₿36.79
$29.35M
₿4.25K
$19.49M
₿3.11K
Прогноз цены на Unizen(zcx)
1176Lido Staked SOL STSOL$183.39
₿0.0028
-2.72
$19.47M
₿11.19K
$192.22
₿0.0030
$179.71
₿0.0028
$140.6K
₿1.88
$19.47M
₿11.19K
$19.47M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1179RAMP RAMP$0.0472
₿0.0000018
-9.11
$19.4M
₿762.76
$0.05477
₿0.0000020
$0.04665
₿0.0000018
$946.78
₿0.23
$47.21M
₿1.86K
$19.4M
₿762.76
Прогноз цены на RAMP(ramp)
1180Aavegotchi GHST$0.3773
₿0.000036
-0.09
$19.31M
₿1.88K
$0.3923
₿0.000039
$0.3738
₿0.000035
$3.27M
₿220.96
$19.91M
₿1.94K
$19.31M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1181Pepecoin PEP$0.0002157
₿0.00000000046
-2.31
$19.34M
₿0
$0.0002218
₿0.00000000060
$0.000211
₿0.00000000046
$187.14K
₿0.15
$19.34M
₿8.44
$19.34M
₿0
Прогноз цены на Pepecoin(pep)
1183Alchemix ALCX$7.9
₿0.00056
-3.57
$19.21M
₿1.22K
$8.42
₿0.00058
$7.8
₿0.00049
$2.59M
₿419.86
$24.09M
₿1.62K
$19.21M
₿1.22K
Прогноз цены на Alchemix(alcx)
1184GoGoPool ggAVAX GGAVAX$21.5
₿0.00070
-1.41
$19.2M
₿0
$22.4
₿0.00071
$21.2
₿0.00069
$425.42K
₿0.03
$19.2M
$19.2M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1189Bitrise Token BRISE$0.00000004822
₿0.0000000000029
0.54
$19.08M
₿1.16K
$0.00000004908
₿0.0000000000030
$0.00000004786
₿0.0000000000028
$3.9M
₿31.31
$20.59M
₿1.25K
$19.08M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1190Badger DAO BADGER$0.955
₿0.000084
0.88
$19.03M
₿1.7K
$0.9661
₿0.000091
$0.9466
₿0.000084
$4.87M
₿197.03
$20.06M
₿1.79K
$19.03M
₿1.7K
Прогноз цены на Badger DAO(badger)
1192Polkastarter POLS$0.1915
₿0.000015
0.38
$19M
₿1.56K
$0.205
₿0.000016
$0.1906
₿0.000015
$1.91M
₿69.81
$19.16M
₿1.57K
$19M
₿1.56K
Прогноз цены на Polkastarter(pols)
1193michi $MICHI$0.03402
-9.68
$18.94M
$0.03829
$0.03346
$4.03M
$18.94M
$18.94M
Прогноз цены на michi($michi)
1194Gelato GEL$0.07218
₿0.0000073
2.90
$18.92M
₿1.76K
$0.07338
₿0.0000076
$0.06981
₿0.0000073
$291.63K
₿7.8
$30.37M
₿3.08K
$18.92M
₿1.76K
Прогноз цены на Gelato(gel)
1196Adshares ADS$0.4877
₿0.0000062
0.01
$18.89M
₿241.47
$0.4968
₿0.0000064
$0.4813
₿0.0000061
$43.98K
₿3.51
$18.91M
₿241.52
$18.89M
₿241.47
Прогноз цены на Adshares(ads)
1198Bluzelle BLZ$0.03984
₿0.0000062
15.54
$18.6M
₿2.67K
$0.04123
₿0.0000063
$0.03438
₿0.0000060
$2.59M
₿110.02
$19.92M
₿3.11K
$18.6M
₿2.67K
Прогноз цены на Bluzelle(blz)
1200Neuron NRN$0.04404
-3.71
$18.78M
$0.046
$0.04296
$454.43K
$44.08M
$18.78M
Прогноз цены на Neuron(nrn)
1203PIXL PIXL$0.03686
₿0.0000011
7.05
$18.66M
₿555.71
$0.04233
₿0.0000011
$0.03412
₿0.0000011
$41.55K
₿0.87
$18.66M
₿555.71
$18.66M
₿555.71
Прогноз цены на PIXL(pixl)
1205Flamingo Finance FLM$0.03377
₿0.0000019
-0.94
$18.57M
₿1.13K
$0.03563
₿0.0000021
$0.033
₿0.0000019
$3.46M
₿271.31
$18.57M
₿1.13K
$18.57M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1207MATH MATH$0.1003
₿0.0000087
-2.05
$18.5M
₿1.5K
$0.1039
₿0.000011
$0.09943
₿0.0000042
$735.26K
₿1.1K
$20.06M
₿1.72K
$18.5M
₿1.5K
Прогноз цены на MATH(math)
1209Galaxia GXA$0.006246
₿0.000000033
32.82
$18.47M
₿91.32
$0.006814
₿0.000000033
$0.004445
₿0.000000032
$311.89K
₿14.84
$47.66M
₿257.6
$18.47M
₿91.32
Прогноз цены на Galaxia(gxa)
1211Harvest Finance FARM$27.36
₿0.0015
-0.74
$18.39M
₿1.01K
$28.25
₿0.0016
$27.13
₿0.00095
$2.04M
₿2.76K
$18.89M
₿1.04K
$18.39M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1212Telos TLOS$0.04379
₿0.0000046
0.61
$18.39M
₿1.94K
$0.04467
₿0.0000048
$0.04352
₿0.0000046
$2.69M
₿101.21
$18.39M
₿1.97K
$18.39M
₿1.94K
Прогноз цены на Telos(tlos)
1218Pundi X NPXS$0.00007676
₿0.0000000086
-1.89
$18.16M
₿2.04K
$0.00008043
₿0.000000010
$0.0000755
₿0.0000000068
$14.1
₿0.15
$19.84M
₿2.23K
$18.16M
₿2.04K
Прогноз цены на Pundi X(npxs)
1220sudeng HIPPO$0.001797
0.75
$17.99M
$0.001934
$0.00178
$20.94M
$17.99M
$17.99M
Прогноз цены на sudeng(hippo)
1221Foom FOOM$0.0000001021
₿0.00000000000041
10.90
$17.88M
₿72.74
$0.000000112
₿0.00000000000041
$0.00000009083
₿0.00000000000041
$109.57K
₿35.94
$17.88M
₿72.74
$17.88M
₿72.74
Прогноз цены на Foom(foom)
1224Klever KLV$0.001973
₿0.000000050
0.74
$17.82M
₿455.86
$0.002245
₿0.000000051
$0.00195
₿0.000000049
$416.39K
₿13.77
$17.82M
₿455.85
$17.82M
₿455.86
Прогноз цены на Klever(klv)
1225The Doge NFT DOG$0.001345
₿0.00000023
-0.89
$17.84M
₿3.5K
$0.001408
₿0.00000024
$0.001327
₿0.00000022
$313.67K
₿55.01
$22.84M
₿3.98K
$17.84M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1228MakerDAO Optimism Bridged DAI (Optimism) DAI$0.9993
-0.05
$17.76M
$1
$0.9947
$803.75K
$17.76M
$17.76M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1229THORWallet DEX TGT$0.03007
₿0.00000048
-2.89
$17.68M
₿251.73
$0.0318
₿0.00000056
$0.02863
₿0.00000045
$99.63K
₿2.89
$27.2M
₿422.16
$17.68M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1230OORT OORT$0.03975
₿0.0000073
-1.28
$17.67M
₿476.35
$0.04158
₿0.0000077
$0.03911
₿0.0000072
$1.57M
₿83.41
$79.39M
₿14.72K
$17.67M
₿476.35
Прогноз цены на OORT(oort)
1232IlluminatiCoin NATI$0.0000005309
₿0.0000000000010
-0.11
$17.52M
₿0
$0.0000006142
₿0.0000000000011
$0.00000053
₿0.0000000000010
$45.23K
₿0.06
$17.52M
₿35.12
$17.52M
₿0
Прогноз цены на IlluminatiCoin(nati)
1233OG Fan Token OG$4.08
₿0.000092
-4.12
$17.53M
₿439.65
$4.28
₿0.000092
$4.05
₿0.000085
$5.42M
₿122.09
$20.38M
₿460.23
$17.53M
₿439.65
Прогноз цены на OG Fan Token(og)
1234Vara Network VARA$0.005281
₿0.0000014
0.69
$17.5M
₿619.67
$0.005492
₿0.0000018
$0.00515
₿0.0000013
$568.84K
₿76.56
$52.93M
₿14.99K
$17.5M
₿619.67
Прогноз цены на Vara Network(vara)
1235Rarible RARI$0.9649
₿0.000075
1.13
$17.49M
₿881.15
$0.98
₿0.000082
$0.9439
₿0.000071
$570.98K
₿48.94
$24.12M
₿1.9K
$17.49M
₿881.15
Прогноз цены на Rarible(rari)
1236Artrade ATR$0.01387
₿0.00000071
0.82
$17.42M
₿1.32K
$0.01499
₿0.00000086
$0.01367
₿0.00000067
$557.2K
₿18.04
$17.47M
₿1.32K
$17.42M
₿1.32K
Прогноз цены на Artrade(atr)
1239Brickken BKN$0.2427
₿0.000011
7.02
$17.33M
₿360.89
$0.2587
₿0.000011
$0.2267
₿0.000010
$784.95K
₿3.37
$34.71M
₿1.58K
$17.33M
₿360.89
Прогноз цены на Brickken(bkn)
1240DIMO DIMO$0.05231
₿0.0000055
-0.88
$17.33M
₿1.19K
$0.05393
₿0.0000057
$0.05221
₿0.0000053
$156.89K
₿5.67
$52.32M
₿5.57K
$17.33M
₿1.19K
Прогноз цены на DIMO(dimo)
1242Open Exchange Token OX OLD$0.003058
₿0.00000014
15.04
$17.18M
₿897.78
$0.0153
₿0.00000014
$0.007986
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1243Alkimi $ADS$0.08938
₿0.0000027
-1.10
$17.17M
₿499.37
$0.0954
₿0.0000028
$0.08905
₿0.0000026
$253.42K
₿3.28
$22.34M
₿687.93
$17.17M
₿499.37
Прогноз цены на Alkimi($ads)
1244Gems VIP GEMS$0.0336
-0.70
$17.16M
$0.03545
$0.03332
$1.26M
$28.18M
$17.16M
Прогноз цены на Gems VIP(gems)
1245Inverse Finance INV$28.73
₿0.00083
4.12
$17.12M
₿428.1
$29.22
₿0.00084
$27.58
₿0.00079
$293.49K
₿8.13
$17.67M
₿460.39
$17.12M
₿428.1
Прогноз цены на Inverse Finance(inv)
1248Catizen CATI$0.08271
-0.65
$17.04M
$0.08678
$0.08115
$6.62M
$82.74M
$17.04M
Прогноз цены на Catizen(cati)
1249Perpetual Protocol PERP$0.2344
₿0.000019
0.28
$17.04M
₿1.45K
$0.2427
₿0.000022
$0.2324
₿0.000019
$5.55M
₿407.14
$35.21M
₿3K
$17.04M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1254Dragonchain DRGN$0.0457
₿0.00000091
3.67
$16.84M
₿336.99
$0.04613
₿0.00000098
$0.04378
₿0.00000078
$151.79K
₿2.03
$19.81M
₿396.38
$16.84M
₿336.99
Прогноз цены на Dragonchain(drgn)
1256Cortex CTXC$0.07287
₿0.0000057
-9.33
$16.76M
₿1.26K
$0.08287
₿0.0000059
$0.07016
₿0.0000056
$6.35M
₿93.21
$21.81M
₿1.72K
$16.76M
₿1.26K
Прогноз цены на Cortex(ctxc)
1258REI Network REI$0.01711
₿0.0000015
1.02
$16.72M
₿1.54K
$0.01754
₿0.0000016
$0.01662
₿0.0000015
$2.21M
₿367.76
$17.1M
₿1.59K
$16.72M
₿1.54K
Прогноз цены на REI Network(rei)
1260Compound Basic Attention Token CBAT$0.002627
₿0.000000091
0.28
$16.7M
₿637.9
$0.002704
₿0.000000097
$0.002595
₿0.000000091
$0
₿0
$16.7M
₿637.9
$16.7M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1261AMATERASU OMIKAMI OMIKAMI$0.01665
₿0.000000039
-0.89
$16.66M
₿39.87
$0.0174
₿0.000000042
$0.0165
₿0.000000039
$124.97K
₿0.19
$16.66M
₿39.87
$16.66M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1262Propchain PROPC$0.4537
₿0.000060
-4.64
$16.61M
₿995.51
$0.4861
₿0.000063
$0.453
₿0.000059
$330.16K
₿27.04
$28.93M
₿5.08K
$16.61M
₿995.51
Прогноз цены на Propchain(propc)
1263UFO Token UFO$0.00001805
-4.45
$16.6M
$0.00001896
$0.00001783
$12.61K
$16.6M
$16.6M
Прогноз цены на UFO Token(ufo)
1264Red Pulse Phoenix PHB$0.004896
₿0.00000017
2.57
$16.58M
₿576.15
$0.01838
₿0.00000017
$0.0177
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1265Reef REEF$0.0003624
₿0.000000045
6.54
$16.54M
₿1.04K
$0.0003716
₿0.000000048
$0.0003383
₿0.000000044
$2.14M
₿493.39
$16.54M
₿1.04K
$16.54M
₿1.04K
Прогноз цены на Reef(reef)
1269Frontier Token FRONT$0.1829
₿0.000017
-0.78
$16.47M
₿1.55K
$0.1861
₿0.000018
$0.181
₿0.000016
$224.2
₿463.69
$16.47M
₿1.59K
$16.47M
₿1.55K
Прогноз цены на Frontier Token(front)
1270KiboShib KIBSHI$0.00001669
₿0.000000000086
-3.57
$16.44M
₿87.84
$0.00001864
₿0.000000000092
$0.00001599
₿0.000000000084
$552.13K
₿0.42
$16.44M
₿87.84
$16.44M
₿87.84
Прогноз цены на KiboShib(kibshi)
1271Maya Protocol CACAO$0.1637
₿0.000017
0.81
$16.37M
₿1.73K
$0.1676
₿0.000018
$0.1623
₿0.000016
$348.87K
₿16.88
$16.37M
₿1.73K
$16.37M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1272IMO IMO$1.47
₿0.0000031
-0.60
$16.37M
₿34.72
$1.51
₿0.0000031
$1.47
₿0.0000030
$130.97K
₿0.02
$26.64M
₿58.53
$16.37M
₿34.72
Прогноз цены на IMO(imo)
1273Stride Staked Atom STATOM$6.63
₿0.00020
1.68
$16.38M
₿647.71
$6.87
₿0.00021
$6.52
₿0.00020
$465.09K
₿7.3
$16.38M
₿647.71
$16.38M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1274Vyvo Smart Chain VSC$0.003545
₿0.00000034
0.98
$16.29M
₿782.85
$0.003577
₿0.00000035
$0.003462
₿0.00000033
$257.05K
₿9.63
$70.93M
₿6.98K
$16.29M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1275Vita Inu VINU$0.00000001808
₿0.00000000000029
-1.94
$16.26M
₿266.49
$0.00000001985
₿0.00000000000034
$0.000000018
₿0.00000000000029
$1.27M
₿55.4
$16.26M
₿266.49
$16.26M
₿266.49
Прогноз цены на Vita Inu(vinu)
1276Stake DAO SDT$0.2559
₿0.0000040
1.19
$16.22M
₿220.04
$0.2659
₿0.0000041
$0.2522
₿0.0000039
$11.28K
₿0.03
$17.21M
₿257.26
$16.22M
₿220.04
Прогноз цены на Stake DAO(sdt)
1277Cult DAO CULT$0.000003999
₿0.000000000066
4.60
$16.18M
₿280.55
$0.000004069
₿0.000000000067
$0.000003809
₿0.000000000064
$174.08K
₿14.12
$19.88M
₿328.57
$16.18M
₿280.55
Прогноз цены на Cult DAO(cult)
1278Paris Saint-Germain Fan Token PSG$1.74
₿0.000080
-3.48
$16.2M
₿613.68
$1.81
₿0.000081
$1.73
₿0.000074
$3.14M
₿126.92
$34.72M
₿1.6K
$16.2M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1279Sleepless AI AI$0.1246
₿0.000020
-1.83
$16.2M
₿2.68K
$0.1356
₿0.000021
$0.1239
₿0.000020
$16.94M
₿662.32
$124.62M
₿20.64K
$16.2M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1280Numbers Protocol NUM$0.02042
₿0.0000019
-2.23
$16.17M
₿1.17K
$0.02129
₿0.0000021
$0.02042
₿0.0000017
$1.61M
₿24.93
$16.38M
₿1.19K
$16.17M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1281Tokemak TOKE$0.2003
₿0.000014
4.57
$16.16M
₿560.64
$0.212
₿0.000014
$0.1915
₿0.000014
$302.77K
₿3.06
$20.03M
₿1.42K
$16.16M
₿560.64
Прогноз цены на Tokemak(toke)
1283Dimitra DMTR$0.01652
₿0.0000028
-1.58
$16.04M
₿1.47K
$0.01689
₿0.0000030
$0.01639
₿0.0000028
$268.53K
₿26.4
$16.04M
₿1.47K
$16.04M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1284UPCX UPC$3.86
₿0.000034
-0.83
$16.02M
₿37.6
$3.89
₿0.000034
$3.86
₿0.000032
$1.08M
₿13.51
$3.01B
₿26.92K
$16.02M
₿37.6
Прогноз цены на UPCX(upc)
1290Contentos COS$0.003076
₿0.00000019
-1.41
$15.92M
₿981.81
$0.003196
₿0.00000020
$0.003029
₿0.00000019
$1.93M
₿57.18
$30.45M
₿1.9K
$15.92M
₿981.81
Прогноз цены на Contentos(cos)
1293Penpie PNP$3.02
₿0.000068
3.97
$15.87M
₿313.31
$3.11
₿0.000071
$2.9
₿0.000052
$43.81K
₿5.25
$30.17M
₿683.99
$15.87M
₿313.31
Прогноз цены на Penpie(pnp)
1294ASD ASD$0.02133
₿0.0000010
-4.43
$15.86M
₿769.5
$0.02239
₿0.0000010
$0.0211
₿0.0000010
$1.25M
₿39.26
$15.86M
₿769.5
$15.86M
₿769.5
Прогноз цены на ASD(asd)
1295Altura ALU$0.016
₿0.00000085
-1.63
$15.84M
₿618.74
$0.01722
₿0.00000086
$0.01601
₿0.00000084
$5.95M
₿148.65
$15.84M
₿851.05
$15.84M
₿618.74
Прогноз цены на Altura(alu)
1298Basenji BENJI$0.01573
₿0.00000075
-8.03
$15.75M
₿0
$0.01813
₿0.00000091
$0.01574
₿0.00000072
$3.07M
₿48.72
$15.75M
₿757.34
$15.75M
₿0
Прогноз цены на Basenji(benji)
1299JumpToken JMPT$1.07
₿0.000014
1.29
$15.71M
₿203.75
$1.08
₿0.000014
$1.05
₿0.000013
$24.05K
₿0.02
$32.98M
₿445.88
$15.71M
₿203.75
Прогноз цены на JumpToken(jmpt)
1300Bridged USD Coin (Linea) USDC$1
₿0.000014
0.22
$15.68M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$5.74M
₿281.53
$15.68M
$15.68M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1301ShapeShift FOX Token FOX$0.02518
₿0.0000013
-0.67
$15.67M
₿851.7
$0.02626
₿0.0000014
$0.02499
₿0.0000013
$258.47K
₿23.26
$25.18M
₿1.38K
$15.67M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1302Spectral SPEC$0.7581
-8.77
$15.63M
$0.8805
$0.751
$3.78M
$75.82M
$15.63M
Прогноз цены на Spectral(spec)
1304Star Atlas DAO POLIS$0.05335
₿0.0000054
-1.88
$15.63M
₿1.34K
$0.05725
₿0.0000054
$0.0533
₿0.0000053
$357.02K
₿5.06
$19.23M
₿1.95K
$15.63M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1305Based Pepe PEPE$0.00000003695
-3.12
$15.57M
$0.00000003944
$0.00000003614
$640.1K
$15.57M
$15.57M
Прогноз цены на Based Pepe(pepe)
1309ONBUFF LWA$0.02003
₿0.00000057
-1.08
$15.43M
₿439.39
$0.02056
₿0.00000058
$0.01987
₿0.00000056
$1.76M
₿4.82
$15.43M
₿439.39
$15.43M
₿439.39
Прогноз цены на ONBUFF(lwa)
1311LeverFi LEVER$0.0004397
₿0.000000052
-0.57
$15.43M
₿1.54K
$0.0004599
₿0.000000056
$0.0004315
₿0.000000051
$3.39M
₿390.83
$15.43M
₿1.85K
$15.43M
₿1.54K
Прогноз цены на LeverFi(lever)
1312Token dForce USD USX$0.9976
₿0.000015
0.11
$15.38M
₿473.66
$1
₿0.000015
$0.9927
₿0.000014
$6.4K
₿0.48
$133.98M
₿2.48K
$15.38M
₿473.66
Прогноз цены на Token dForce USD(usx)
1313Miracle Play MPT$0.01805
₿0.0000017
-3.12
$15.37M
₿660.53
$0.01863
₿0.0000019
$0.01801
₿0.0000016
$531.4K
₿16.1
$18.82M
₿795.27
$15.37M
₿660.53
Прогноз цены на Miracle Play(mpt)
1314Storm STMX$0.001387
₿0.00000014
-1.95
$15.27M
₿1.64K
$0.001434
₿0.00000015
$0.001371
₿0.00000014
$196.2K
₿60.54
$17.35M
₿1.86K
$15.27M
₿1.64K
Прогноз цены на Storm(stmx)
1317Stafi FIS$0.09834
₿0.000010
-1.41
$15.11M
₿1.5K
$0.1033
₿0.000010
$0.09822
₿0.000010
$4.84M
₿75.1
$15.11M
₿1.5K
$15.11M
₿1.5K
Прогноз цены на Stafi(fis)
1318Houdini Swap LOCK$0.1623
₿0.000012
-2.95
$15.08M
₿384.21
$0.1697
₿0.000012
$0.1602
₿0.000011
$31.02K
₿10.26
$15.08M
₿1.19K
$15.08M
₿384.21
Прогноз цены на Houdini Swap(lock)
1319crow with knife CAW$0.00000001958
₿0.00000000000015
0.19
$15.05M
₿0
$0.00000002044
₿0.00000000000017
$0.00000001916
₿0.00000000000014
$256.42K
₿12.86
$15.05M
₿123.02
$15.05M
₿0
Прогноз цены на crow with knife(caw)
1323Thena THE$0.2706
₿0.0000075
1.91
$14.93M
₿209.47
$0.2785
₿0.0000078
$0.2635
₿0.0000074
$21.28M
₿16.64
$69.77M
₿1.14K
$14.93M
₿209.47
Прогноз цены на Thena(the)
1324Tranchess CHESS$0.0745
₿0.0000038
6.08
$14.91M
₿593.76
$0.07456
₿0.0000039
$0.06993
₿0.0000037
$4.65M
₿62.03
$22.35M
₿1.14K
$14.91M
₿593.76
Прогноз цены на Tranchess(chess)
1326Seamless Protocol SEAM$0.4165
₿0.000078
0.02
$14.88M
₿0
$0.4264
₿0.000082
$0.4158
₿0.000077
$370.95K
₿14.02
$41.66M
₿7.87K
$14.88M
₿0
Прогноз цены на Seamless Protocol(seam)
1328flexUSD FLEXUSD$0.0892
₿0.0000046
-7.77
$14.84M
₿774.83
$0.5627
₿0.0000052
$0.4975
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
Прогноз цены на flexUSD(flexusd)
1329Gitcoin GTC$0.2437
₿0.000025
-1.49
$14.83M
₿1.58K
$0.2565
₿0.000027
$0.2416
₿0.000025
$2.52M
₿124.59
$24.37M
₿2.59K
$14.83M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1336Alchemix USD ALUSD$0.9918
₿0.000014
-0.10
$14.64M
₿2.43K
$0.9951
₿0.000014
$0.9904
₿0.000013
$159.56K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1337ALEX Lab ALEX$0.01703
₿0.0000061
-2.37
$14.58M
₿4.38K
$0.01817
₿0.0000063
$0.017
₿0.0000061
$534.6K
₿167.03
$17.03M
₿6.18K
$14.58M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1339GoGoPool GGP$2.05
₿0.00020
-3.23
$14.52M
₿706.93
$2.19
₿0.00020
$2.03
₿0.00019
$25.18K
₿0.8
$39.61M
₿3.82K
$14.52M
₿706.93
Прогноз цены на GoGoPool(ggp)
1340Litentry LIT$0.3213
₿0.000020
-3.69
$14.51M
₿1.02K
$0.3398
₿0.000021
$0.32
₿0.000020
$15.57K
₿41.35
$32.13M
₿2.05K
$14.51M
₿1.02K
Прогноз цены на Litentry(lit)
1344AMO Coin AMO$0.0006869
₿0.000000013
0.41
$14.46M
₿256.9
$0.0007165
₿0.000000014
$0.0006774
₿0.000000013
$456.16K
₿2.06
$14.46M
₿285.15
$14.46M
₿256.9
Прогноз цены на AMO Coin(amo)
1345BMX BMX$5.15
₿0.000029
-5.57
$14.46M
₿35.4
$6.31
₿0.000031
$5.22
₿0.000029
$193.76K
₿1.08
$14.46M
₿296.08
$14.46M
₿35.4
Прогноз цены на BMX(bmx)
1346WeatherXM WXM$0.2091
-1.41
$14.44M
$0.2182
$0.208
$214.57K
$20.92M
$14.44M
Прогноз цены на WeatherXM(wxm)
1172 TomoChain  VIC $0.1612
₿0.000013
0.54 $19.58M
₿1.35K
$0.1679
₿0.000014
$0.1591
₿0.000013
$1.33M
₿84.76
$33.87M
₿1.38K
$19.58M
₿1.35K
Прогноз цены на TomoChain(vic)
1173 StrikeCoin  STRX $0.02314
₿0.0000013
-1.98 $19.57M
₿1.15K
$0.02382
₿0.0000014
$0.02314
₿0.0000013
$5.6K
₿16.98
$20.52M
₿1.21K
$19.57M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1174 Sigma  SIGMA $0.0217
-12.06 $19.53M
$0.02602
$0.02158
$1.98M
$19.53M
$19.53M
Прогноз цены на Sigma(sigma)
1175 Unizen  ZCX $0.03093
₿0.0000044
4.84 $19.49M
₿3.11K
$0.03402
₿0.0000047
$0.02915
₿0.0000044
$1.24M
₿36.79
$29.35M
₿4.25K
$19.49M
₿3.11K
Прогноз цены на Unizen(zcx)
1176 Lido Staked SOL  STSOL $183.39
₿0.0028
-2.72 $19.47M
₿11.19K
$192.22
₿0.0030
$179.71
₿0.0028
$140.6K
₿1.88
$19.47M
₿11.19K
$19.47M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1179 RAMP  RAMP $0.0472
₿0.0000018
-9.11 $19.4M
₿762.76
$0.05477
₿0.0000020
$0.04665
₿0.0000018
$946.78
₿0.23
$47.21M
₿1.86K
$19.4M
₿762.76
Прогноз цены на RAMP(ramp)
1180 Aavegotchi  GHST $0.3773
₿0.000036
-0.09 $19.31M
₿1.88K
$0.3923
₿0.000039
$0.3738
₿0.000035
$3.27M
₿220.96
$19.91M
₿1.94K
$19.31M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1181 Pepecoin  PEP $0.0002157
₿0.00000000046
-2.31 $19.34M
₿0
$0.0002218
₿0.00000000060
$0.000211
₿0.00000000046
$187.14K
₿0.15
$19.34M
₿8.44
$19.34M
₿0
Прогноз цены на Pepecoin(pep)
1183 Alchemix  ALCX $7.9
₿0.00056
-3.57 $19.21M
₿1.22K
$8.42
₿0.00058
$7.8
₿0.00049
$2.59M
₿419.86
$24.09M
₿1.62K
$19.21M
₿1.22K
Прогноз цены на Alchemix(alcx)
1184 GoGoPool ggAVAX  GGAVAX $21.5
₿0.00070
-1.41 $19.2M
₿0
$22.4
₿0.00071
$21.2
₿0.00069
$425.42K
₿0.03
$19.2M
$19.2M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1189 Bitrise Token  BRISE $0.00000004822
₿0.0000000000029
0.54 $19.08M
₿1.16K
$0.00000004908
₿0.0000000000030
$0.00000004786
₿0.0000000000028
$3.9M
₿31.31
$20.59M
₿1.25K
$19.08M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1190 Badger DAO  BADGER $0.955
₿0.000084
0.88 $19.03M
₿1.7K
$0.9661
₿0.000091
$0.9466
₿0.000084
$4.87M
₿197.03
$20.06M
₿1.79K
$19.03M
₿1.7K
Прогноз цены на Badger DAO(badger)
1192 Polkastarter  POLS $0.1915
₿0.000015
0.38 $19M
₿1.56K
$0.205
₿0.000016
$0.1906
₿0.000015
$1.91M
₿69.81
$19.16M
₿1.57K
$19M
₿1.56K
Прогноз цены на Polkastarter(pols)
1193 michi  $MICHI $0.03402
-9.68 $18.94M
$0.03829
$0.03346
$4.03M
$18.94M
$18.94M
Прогноз цены на michi($michi)
1194 Gelato  GEL $0.07218
₿0.0000073
2.90 $18.92M
₿1.76K
$0.07338
₿0.0000076
$0.06981
₿0.0000073
$291.63K
₿7.8
$30.37M
₿3.08K
$18.92M
₿1.76K
Прогноз цены на Gelato(gel)
1196 Adshares  ADS $0.4877
₿0.0000062
0.01 $18.89M
₿241.47
$0.4968
₿0.0000064
$0.4813
₿0.0000061
$43.98K
₿3.51
$18.91M
₿241.52
$18.89M
₿241.47
Прогноз цены на Adshares(ads)
1198 Bluzelle  BLZ $0.03984
₿0.0000062
15.54 $18.6M
₿2.67K
$0.04123
₿0.0000063
$0.03438
₿0.0000060
$2.59M
₿110.02
$19.92M
₿3.11K
$18.6M
₿2.67K
Прогноз цены на Bluzelle(blz)
1200 Neuron  NRN $0.04404
-3.71 $18.78M
$0.046
$0.04296
$454.43K
$44.08M
$18.78M
Прогноз цены на Neuron(nrn)
1203 PIXL  PIXL $0.03686
₿0.0000011
7.05 $18.66M
₿555.71
$0.04233
₿0.0000011
$0.03412
₿0.0000011
$41.55K
₿0.87
$18.66M
₿555.71
$18.66M
₿555.71
Прогноз цены на PIXL(pixl)
1205 Flamingo Finance  FLM $0.03377
₿0.0000019
-0.94 $18.57M
₿1.13K
$0.03563
₿0.0000021
$0.033
₿0.0000019
$3.46M
₿271.31
$18.57M
₿1.13K
$18.57M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1207 MATH  MATH $0.1003
₿0.0000087
-2.05 $18.5M
₿1.5K
$0.1039
₿0.000011
$0.09943
₿0.0000042
$735.26K
₿1.1K
$20.06M
₿1.72K
$18.5M
₿1.5K
Прогноз цены на MATH(math)
1209 Galaxia  GXA $0.006246
₿0.000000033
32.82 $18.47M
₿91.32
$0.006814
₿0.000000033
$0.004445
₿0.000000032
$311.89K
₿14.84
$47.66M
₿257.6
$18.47M
₿91.32
Прогноз цены на Galaxia(gxa)
1211 Harvest Finance  FARM $27.36
₿0.0015
-0.74 $18.39M
₿1.01K
$28.25
₿0.0016
$27.13
₿0.00095
$2.04M
₿2.76K
$18.89M
₿1.04K
$18.39M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1212 Telos  TLOS $0.04379
₿0.0000046
0.61 $18.39M
₿1.94K
$0.04467
₿0.0000048
$0.04352
₿0.0000046
$2.69M
₿101.21
$18.39M
₿1.97K
$18.39M
₿1.94K
Прогноз цены на Telos(tlos)
1218 Pundi X  NPXS $0.00007676
₿0.0000000086
-1.89 $18.16M
₿2.04K
$0.00008043
₿0.000000010
$0.0000755
₿0.0000000068
$14.1
₿0.15
$19.84M
₿2.23K
$18.16M
₿2.04K
Прогноз цены на Pundi X(npxs)
1220 sudeng  HIPPO $0.001797
0.75 $17.99M
$0.001934
$0.00178
$20.94M
$17.99M
$17.99M
Прогноз цены на sudeng(hippo)
1221 Foom  FOOM $0.0000001021
₿0.00000000000041
10.90 $17.88M
₿72.74
$0.000000112
₿0.00000000000041
$0.00000009083
₿0.00000000000041
$109.57K
₿35.94
$17.88M
₿72.74
$17.88M
₿72.74
Прогноз цены на Foom(foom)
1224 Klever  KLV $0.001973
₿0.000000050
0.74 $17.82M
₿455.86
$0.002245
₿0.000000051
$0.00195
₿0.000000049
$416.39K
₿13.77
$17.82M
₿455.85
$17.82M
₿455.86
Прогноз цены на Klever(klv)
1225 The Doge NFT  DOG $0.001345
₿0.00000023
-0.89 $17.84M
₿3.5K
$0.001408
₿0.00000024
$0.001327
₿0.00000022
$313.67K
₿55.01
$22.84M
₿3.98K
$17.84M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1228 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
-0.05 $17.76M
$1
$0.9947
$803.75K
$17.76M
$17.76M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1229 THORWallet DEX  TGT $0.03007
₿0.00000048
-2.89 $17.68M
₿251.73
$0.0318
₿0.00000056
$0.02863
₿0.00000045
$99.63K
₿2.89
$27.2M
₿422.16
$17.68M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1230 OORT  OORT $0.03975
₿0.0000073
-1.28 $17.67M
₿476.35
$0.04158
₿0.0000077
$0.03911
₿0.0000072
$1.57M
₿83.41
$79.39M
₿14.72K
$17.67M
₿476.35
Прогноз цены на OORT(oort)
1232 IlluminatiCoin  NATI $0.0000005309
₿0.0000000000010
-0.11 $17.52M
₿0
$0.0000006142
₿0.0000000000011
$0.00000053
₿0.0000000000010
$45.23K
₿0.06
$17.52M
₿35.12
$17.52M
₿0
Прогноз цены на IlluminatiCoin(nati)
1233 OG Fan Token  OG $4.08
₿0.000092
-4.12 $17.53M
₿439.65
$4.28
₿0.000092
$4.05
₿0.000085
$5.42M
₿122.09
$20.38M
₿460.23
$17.53M
₿439.65
Прогноз цены на OG Fan Token(og)
1234 Vara Network  VARA $0.005281
₿0.0000014
0.69 $17.5M
₿619.67
$0.005492
₿0.0000018
$0.00515
₿0.0000013
$568.84K
₿76.56
$52.93M
₿14.99K
$17.5M
₿619.67
Прогноз цены на Vara Network(vara)
1235 Rarible  RARI $0.9649
₿0.000075
1.13 $17.49M
₿881.15
$0.98
₿0.000082
$0.9439
₿0.000071
$570.98K
₿48.94
$24.12M
₿1.9K
$17.49M
₿881.15
Прогноз цены на Rarible(rari)
1236 Artrade  ATR $0.01387
₿0.00000071
0.82 $17.42M
₿1.32K
$0.01499
₿0.00000086
$0.01367
₿0.00000067
$557.2K
₿18.04
$17.47M
₿1.32K
$17.42M
₿1.32K
Прогноз цены на Artrade(atr)
1239 Brickken  BKN $0.2427
₿0.000011
7.02 $17.33M
₿360.89
$0.2587
₿0.000011
$0.2267
₿0.000010
$784.95K
₿3.37
$34.71M
₿1.58K
$17.33M
₿360.89
Прогноз цены на Brickken(bkn)
1240 DIMO  DIMO $0.05231
₿0.0000055
-0.88 $17.33M
₿1.19K
$0.05393
₿0.0000057
$0.05221
₿0.0000053
$156.89K
₿5.67
$52.32M
₿5.57K
$17.33M
₿1.19K
Прогноз цены на DIMO(dimo)
1242 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0153
₿0.00000014
$0.007986
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1243 Alkimi  $ADS $0.08938
₿0.0000027
-1.10 $17.17M
₿499.37
$0.0954
₿0.0000028
$0.08905
₿0.0000026
$253.42K
₿3.28
$22.34M
₿687.93
$17.17M
₿499.37
Прогноз цены на Alkimi($ads)
1244 Gems VIP  GEMS $0.0336
-0.70 $17.16M
$0.03545
$0.03332
$1.26M
$28.18M
$17.16M
Прогноз цены на Gems VIP(gems)
1245 Inverse Finance  INV $28.73
₿0.00083
4.12 $17.12M
₿428.1
$29.22
₿0.00084
$27.58
₿0.00079
$293.49K
₿8.13
$17.67M
₿460.39
$17.12M
₿428.1
Прогноз цены на Inverse Finance(inv)
1248 Catizen  CATI $0.08271
-0.65 $17.04M
$0.08678
$0.08115
$6.62M
$82.74M
$17.04M
Прогноз цены на Catizen(cati)
1249 Perpetual Protocol  PERP $0.2344
₿0.000019
0.28 $17.04M
₿1.45K
$0.2427
₿0.000022
$0.2324
₿0.000019
$5.55M
₿407.14
$35.21M
₿3K
$17.04M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1254 Dragonchain  DRGN $0.0457
₿0.00000091
3.67 $16.84M
₿336.99
$0.04613
₿0.00000098
$0.04378
₿0.00000078
$151.79K
₿2.03
$19.81M
₿396.38
$16.84M
₿336.99
Прогноз цены на Dragonchain(drgn)
1256 Cortex  CTXC $0.07287
₿0.0000057
-9.33 $16.76M
₿1.26K
$0.08287
₿0.0000059
$0.07016
₿0.0000056
$6.35M
₿93.21
$21.81M
₿1.72K
$16.76M
₿1.26K
Прогноз цены на Cortex(ctxc)
1258 REI Network  REI $0.01711
₿0.0000015
1.02 $16.72M
₿1.54K
$0.01754
₿0.0000016
$0.01662
₿0.0000015
$2.21M
₿367.76
$17.1M
₿1.59K
$16.72M
₿1.54K
Прогноз цены на REI Network(rei)
1260 Compound Basic Attention Token  CBAT $0.002627
₿0.000000091
0.28 $16.7M
₿637.9
$0.002704
₿0.000000097
$0.002595
₿0.000000091
$0
₿0
$16.7M
₿637.9
$16.7M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1261 AMATERASU OMIKAMI  OMIKAMI $0.01665
₿0.000000039
-0.89 $16.66M
₿39.87
$0.0174
₿0.000000042
$0.0165
₿0.000000039
$124.97K
₿0.19
$16.66M
₿39.87
$16.66M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1262 Propchain  PROPC $0.4537
₿0.000060
-4.64 $16.61M
₿995.51
$0.4861
₿0.000063
$0.453
₿0.000059
$330.16K
₿27.04
$28.93M
₿5.08K
$16.61M
₿995.51
Прогноз цены на Propchain(propc)
1263 UFO Token  UFO $0.00001805
-4.45 $16.6M
$0.00001896
$0.00001783
$12.61K
$16.6M
$16.6M
Прогноз цены на UFO Token(ufo)
1264 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01838
₿0.00000017
$0.0177
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1265 Reef  REEF $0.0003624
₿0.000000045
6.54 $16.54M
₿1.04K
$0.0003716
₿0.000000048
$0.0003383
₿0.000000044
$2.14M
₿493.39
$16.54M
₿1.04K
$16.54M
₿1.04K
Прогноз цены на Reef(reef)
1269 Frontier Token  FRONT $0.1829
₿0.000017
-0.78 $16.47M
₿1.55K
$0.1861
₿0.000018
$0.181
₿0.000016
$224.2
₿463.69
$16.47M
₿1.59K
$16.47M
₿1.55K
Прогноз цены на Frontier Token(front)
1270 KiboShib  KIBSHI $0.00001669
₿0.000000000086
-3.57 $16.44M
₿87.84
$0.00001864
₿0.000000000092
$0.00001599
₿0.000000000084
$552.13K
₿0.42
$16.44M
₿87.84
$16.44M
₿87.84
Прогноз цены на KiboShib(kibshi)
1271 Maya Protocol  CACAO $0.1637
₿0.000017
0.81 $16.37M
₿1.73K
$0.1676
₿0.000018
$0.1623
₿0.000016
$348.87K
₿16.88
$16.37M
₿1.73K
$16.37M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1272 IMO  IMO $1.47
₿0.0000031
-0.60 $16.37M
₿34.72
$1.51
₿0.0000031
$1.47
₿0.0000030
$130.97K
₿0.02
$26.64M
₿58.53
$16.37M
₿34.72
Прогноз цены на IMO(imo)
1273 Stride Staked Atom  STATOM $6.63
₿0.00020
1.68 $16.38M
₿647.71
$6.87
₿0.00021
$6.52
₿0.00020
$465.09K
₿7.3
$16.38M
₿647.71
$16.38M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1274 Vyvo Smart Chain  VSC $0.003545
₿0.00000034
0.98 $16.29M
₿782.85
$0.003577
₿0.00000035
$0.003462
₿0.00000033
$257.05K
₿9.63
$70.93M
₿6.98K
$16.29M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1275 Vita Inu  VINU $0.00000001808
₿0.00000000000029
-1.94 $16.26M
₿266.49
$0.00000001985
₿0.00000000000034
$0.000000018
₿0.00000000000029
$1.27M
₿55.4
$16.26M
₿266.49
$16.26M
₿266.49
Прогноз цены на Vita Inu(vinu)
1276 Stake DAO  SDT $0.2559
₿0.0000040
1.19 $16.22M
₿220.04
$0.2659
₿0.0000041
$0.2522
₿0.0000039
$11.28K
₿0.03
$17.21M
₿257.26
$16.22M
₿220.04
Прогноз цены на Stake DAO(sdt)
1277 Cult DAO  CULT $0.000003999
₿0.000000000066
4.60 $16.18M
₿280.55
$0.000004069
₿0.000000000067
$0.000003809
₿0.000000000064
$174.08K
₿14.12
$19.88M
₿328.57
$16.18M
₿280.55
Прогноз цены на Cult DAO(cult)
1278 Paris Saint-Germain Fan Token  PSG $1.74
₿0.000080
-3.48 $16.2M
₿613.68
$1.81
₿0.000081
$1.73
₿0.000074
$3.14M
₿126.92
$34.72M
₿1.6K
$16.2M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1279 Sleepless AI  AI $0.1246
₿0.000020
-1.83 $16.2M
₿2.68K
$0.1356
₿0.000021
$0.1239
₿0.000020
$16.94M
₿662.32
$124.62M
₿20.64K
$16.2M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1280 Numbers Protocol  NUM $0.02042
₿0.0000019
-2.23 $16.17M
₿1.17K
$0.02129
₿0.0000021
$0.02042
₿0.0000017
$1.61M
₿24.93
$16.38M
₿1.19K
$16.17M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1281 Tokemak  TOKE $0.2003
₿0.000014
4.57 $16.16M
₿560.64
$0.212
₿0.000014
$0.1915
₿0.000014
$302.77K
₿3.06
$20.03M
₿1.42K
$16.16M
₿560.64
Прогноз цены на Tokemak(toke)
1283 Dimitra  DMTR $0.01652
₿0.0000028
-1.58 $16.04M
₿1.47K
$0.01689
₿0.0000030
$0.01639
₿0.0000028
$268.53K
₿26.4
$16.04M
₿1.47K
$16.04M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1284 UPCX  UPC $3.86
₿0.000034
-0.83 $16.02M
₿37.6
$3.89
₿0.000034
$3.86
₿0.000032
$1.08M
₿13.51
$3.01B
₿26.92K
$16.02M
₿37.6
Прогноз цены на UPCX(upc)
1290 Contentos  COS $0.003076
₿0.00000019
-1.41 $15.92M
₿981.81
$0.003196
₿0.00000020
$0.003029
₿0.00000019
$1.93M
₿57.18
$30.45M
₿1.9K
$15.92M
₿981.81
Прогноз цены на Contentos(cos)
1293 Penpie  PNP $3.02
₿0.000068
3.97 $15.87M
₿313.31
$3.11
₿0.000071
$2.9
₿0.000052
$43.81K
₿5.25
$30.17M
₿683.99
$15.87M
₿313.31
Прогноз цены на Penpie(pnp)
1294 ASD  ASD $0.02133
₿0.0000010
-4.43 $15.86M
₿769.5
$0.02239
₿0.0000010
$0.0211
₿0.0000010
$1.25M
₿39.26
$15.86M
₿769.5
$15.86M
₿769.5
Прогноз цены на ASD(asd)
1295 Altura  ALU $0.016
₿0.00000085
-1.63 $15.84M
₿618.74
$0.01722
₿0.00000086
$0.01601
₿0.00000084
$5.95M
₿148.65
$15.84M
₿851.05
$15.84M
₿618.74
Прогноз цены на Altura(alu)
1298 Basenji  BENJI $0.01573
₿0.00000075
-8.03 $15.75M
₿0
$0.01813
₿0.00000091
$0.01574
₿0.00000072
$3.07M
₿48.72
$15.75M
₿757.34
$15.75M
₿0
Прогноз цены на Basenji(benji)
1299 JumpToken  JMPT $1.07
₿0.000014
1.29 $15.71M
₿203.75
$1.08
₿0.000014
$1.05
₿0.000013
$24.05K
₿0.02
$32.98M
₿445.88
$15.71M
₿203.75
Прогноз цены на JumpToken(jmpt)
1300 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.22 $15.68M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$5.74M
₿281.53
$15.68M
$15.68M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1301 ShapeShift FOX Token  FOX $0.02518
₿0.0000013
-0.67 $15.67M
₿851.7
$0.02626
₿0.0000014
$0.02499
₿0.0000013
$258.47K
₿23.26
$25.18M
₿1.38K
$15.67M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1302 Spectral  SPEC $0.7581
-8.77 $15.63M
$0.8805
$0.751
$3.78M
$75.82M
$15.63M
Прогноз цены на Spectral(spec)
1304 Star Atlas DAO  POLIS $0.05335
₿0.0000054
-1.88 $15.63M
₿1.34K
$0.05725
₿0.0000054
$0.0533
₿0.0000053
$357.02K
₿5.06
$19.23M
₿1.95K
$15.63M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1305 Based Pepe  PEPE $0.00000003695
-3.12 $15.57M
$0.00000003944
$0.00000003614
$640.1K
$15.57M
$15.57M
Прогноз цены на Based Pepe(pepe)
1309 ONBUFF  LWA $0.02003
₿0.00000057
-1.08 $15.43M
₿439.39
$0.02056
₿0.00000058
$0.01987
₿0.00000056
$1.76M
₿4.82
$15.43M
₿439.39
$15.43M
₿439.39
Прогноз цены на ONBUFF(lwa)
1311 LeverFi  LEVER $0.0004397
₿0.000000052
-0.57 $15.43M
₿1.54K
$0.0004599
₿0.000000056
$0.0004315
₿0.000000051
$3.39M
₿390.83
$15.43M
₿1.85K
$15.43M
₿1.54K
Прогноз цены на LeverFi(lever)
1312 Token dForce USD  USX $0.9976
₿0.000015
0.11 $15.38M
₿473.66
$1
₿0.000015
$0.9927
₿0.000014
$6.4K
₿0.48
$133.98M
₿2.48K
$15.38M
₿473.66
Прогноз цены на Token dForce USD(usx)
1313 Miracle Play  MPT $0.01805
₿0.0000017
-3.12 $15.37M
₿660.53
$0.01863
₿0.0000019
$0.01801
₿0.0000016
$531.4K
₿16.1
$18.82M
₿795.27
$15.37M
₿660.53
Прогноз цены на Miracle Play(mpt)
1314 Storm  STMX $0.001387
₿0.00000014
-1.95 $15.27M
₿1.64K
$0.001434
₿0.00000015
$0.001371
₿0.00000014
$196.2K
₿60.54
$17.35M
₿1.86K
$15.27M
₿1.64K
Прогноз цены на Storm(stmx)
1317 Stafi  FIS $0.09834
₿0.000010
-1.41 $15.11M
₿1.5K
$0.1033
₿0.000010
$0.09822
₿0.000010
$4.84M
₿75.1
$15.11M
₿1.5K
$15.11M
₿1.5K
Прогноз цены на Stafi(fis)
1318 Houdini Swap  LOCK $0.1623
₿0.000012
-2.95 $15.08M
₿384.21
$0.1697
₿0.000012
$0.1602
₿0.000011
$31.02K
₿10.26
$15.08M
₿1.19K
$15.08M
₿384.21
Прогноз цены на Houdini Swap(lock)
1319 crow with knife  CAW $0.00000001958
₿0.00000000000015
0.19 $15.05M
₿0
$0.00000002044
₿0.00000000000017
$0.00000001916
₿0.00000000000014
$256.42K
₿12.86
$15.05M
₿123.02
$15.05M
₿0
Прогноз цены на crow with knife(caw)
1323 Thena  THE $0.2706
₿0.0000075
1.91 $14.93M
₿209.47
$0.2785
₿0.0000078
$0.2635
₿0.0000074
$21.28M
₿16.64
$69.77M
₿1.14K
$14.93M
₿209.47
Прогноз цены на Thena(the)
1324 Tranchess  CHESS $0.0745
₿0.0000038
6.08 $14.91M
₿593.76
$0.07456
₿0.0000039
$0.06993
₿0.0000037
$4.65M
₿62.03
$22.35M
₿1.14K
$14.91M
₿593.76
Прогноз цены на Tranchess(chess)
1326 Seamless Protocol  SEAM $0.4165
₿0.000078
0.02 $14.88M
₿0
$0.4264
₿0.000082
$0.4158
₿0.000077
$370.95K
₿14.02
$41.66M
₿7.87K
$14.88M
₿0
Прогноз цены на Seamless Protocol(seam)
1328 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5627
₿0.0000052
$0.4975
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
Прогноз цены на flexUSD(flexusd)
1329 Gitcoin  GTC $0.2437
₿0.000025
-1.49 $14.83M
₿1.58K
$0.2565
₿0.000027
$0.2416
₿0.000025
$2.52M
₿124.59
$24.37M
₿2.59K
$14.83M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1336 Alchemix USD  ALUSD $0.9918
₿0.000014
-0.10 $14.64M
₿2.43K
$0.9951
₿0.000014
$0.9904
₿0.000013
$159.56K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1337 ALEX Lab  ALEX $0.01703
₿0.0000061
-2.37 $14.58M
₿4.38K
$0.01817
₿0.0000063
$0.017
₿0.0000061
$534.6K
₿167.03
$17.03M
₿6.18K
$14.58M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1339 GoGoPool  GGP $2.05
₿0.00020
-3.23 $14.52M
₿706.93
$2.19
₿0.00020
$2.03
₿0.00019
$25.18K
₿0.8
$39.61M
₿3.82K
$14.52M
₿706.93
Прогноз цены на GoGoPool(ggp)
1340 Litentry  LIT $0.3213
₿0.000020
-3.69 $14.51M
₿1.02K
$0.3398
₿0.000021
$0.32
₿0.000020
$15.57K
₿41.35
$32.13M
₿2.05K
$14.51M
₿1.02K
Прогноз цены на Litentry(lit)
1344 AMO Coin  AMO $0.0006869
₿0.000000013
0.41 $14.46M
₿256.9
$0.0007165
₿0.000000014
$0.0006774
₿0.000000013
$456.16K
₿2.06
$14.46M
₿285.15
$14.46M
₿256.9
Прогноз цены на AMO Coin(amo)
1345 BMX  BMX $5.15
₿0.000029
-5.57 $14.46M
₿35.4
$6.31
₿0.000031
$5.22
₿0.000029
$193.76K
₿1.08
$14.46M
₿296.08
$14.46M
₿35.4
Прогноз цены на BMX(bmx)
1346 WeatherXM  WXM $0.2091
-1.41 $14.44M
$0.2182
$0.208
$214.57K
$20.92M
$14.44M
Прогноз цены на WeatherXM(wxm)