Страница результатов 6 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Ninja Squad Token NST	$1.25 ₿0.000019	8.95	$10.73M ₿169.2	$1.25 ₿0.000019	$1.14 ₿0.000018	$515.65K ₿8.11	$10.73M ₿169.2	$10.73M ₿169.2
1124	Maya Protocol CACAO	$0.1066 ₿0.0000016	3.66	$10.64M ₿168.16	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$3.3M ₿52.06	$10.64M ₿168.16	$10.64M ₿168.16
1127	RSS3 RSS3	$0.006984 ₿0.00000011	1.19	$10.62M ₿167.42	$0.007035 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.88	$10.62M ₿167.42	$10.62M ₿167.42
1128	Tribe TRIBE	$0.2808 ₿0.0000044	0.66	$10.56M ₿166.69	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.05K ₿0.02	$280.69M ₿4.43K	$10.56M ₿166.69
1129	SuperRare RARE	$0.01283 ₿0.00000020	2.34	$10.53M ₿166.05	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.45M ₿85.92	$12.84M ₿202.37	$10.53M ₿166.05
1132	Gods Unchained GODS	$0.02656 ₿0.00000041	-1.36	$10.47M ₿164.98	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$200.5K ₿3.16	$13.28M ₿209.36	$10.47M ₿164.98
1135	CoinMetro XCM	$0.03435 ₿0.00000054	-9.91	$10.38M ₿163.71	$0.03843 ₿0.00000061	$0.03372 ₿0.00000053	$38.25K ₿0.6	$10.63M ₿167.67	$10.38M ₿163.71
1136	My Neighbor Alice ALICE	$0.1047 ₿0.0000016	3.44	$10.39M ₿164.21	$0.1059 ₿0.0000016	$0.1002 ₿0.0000016	$6.26M ₿98.4	$10.39M ₿164.21	$10.39M ₿164.21
1139	Santos FC Fan Token SANTOS	$0.6421 ₿0.000010	2.62	$10.33M ₿162.92	$0.6586 ₿0.000010	$0.6257 ₿0.0000099	$2.58M ₿40.73	$19.26M ₿303.68	$10.33M ₿162.92
1142	Wanchain WAN	$0.05148 ₿0.00000081	-5.28	$10.24M ₿161.51	$0.05453 ₿0.00000087	$0.05098 ₿0.00000080	$2.84M ₿44.81	$10.81M ₿170.47	$10.24M ₿161.51
1143	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.19	$10.22M ₿161.38	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.15M ₿33.88	$12.27M ₿193.62	$10.22M ₿161.38
1145	Abelian ABEL	$0.07388 ₿0.0000011	7.57	$10.21M ₿160.97	$0.08572 ₿0.0000013	$0.06852 ₿0.0000010	$53.88K ₿0.85	$16.64M ₿262.22	$10.21M ₿160.97
1149	Drift Protocol DRIFT	$0.0166 ₿0.00000026	5.74	$10.16M ₿160.12	$0.01694 ₿0.00000026	$0.0157 ₿0.00000024	$7.34M ₿116.26	$16.61M ₿261.83	$10.16M ₿160.12
1150	Marinade MNDE	$0.01849 ₿0.00000029	0.03	$10.09M ₿159.05	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$20.75K ₿0.33	$12.92M ₿203.76	$10.09M ₿159.05
1152	Alpha Quark Token AQT	$0.3756 ₿0.0000059	4.06	$10.07M ₿158.77	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$364.51K ₿5.72	$11.27M ₿177.68	$10.07M ₿158.77
1157	Stader SD	$0.1395 ₿0.0000022	-0.22	$10.03M ₿158.18	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.4M ₿22.09	$16.75M ₿264.02	$10.03M ₿158.18
1158	Firmachain FCT	$0.008418 ₿0.00000013	-2.09	$9.99M ₿157.56	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.66M ₿57.24	$10.08M ₿158.87	$9.99M ₿157.56
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.21	$9.99M ₿157.5	$1 ₿0.000016	$0.9925 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1164	BENQI QI	$0.001376 ₿0.000000021	2.49	$9.9M ₿156.18	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$559.23K ₿8.82	$9.9M ₿156.18	$9.9M ₿156.18
1166	Tensor TNSR	$0.02926 ₿0.00000046	2.06	$9.78M ₿154.42	$0.02948 ₿0.00000046	$0.02841 ₿0.00000045	$5.24M ₿82.06	$29.23M ₿461.5	$9.78M ₿154.42
1167	Maverick Protocol MAV	$0.01055 ₿0.00000016	1.89	$9.8M ₿154.61	$0.0107 ₿0.00000016	$0.01036 ₿0.00000016	$1.02M ₿16.06	$21.09M ₿332.9	$9.8M ₿154.61
1170	WazirX WRX	$0.02135 ₿0.00000033	0.35	$9.75M ₿153.69	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$6.2K ₿0.1	$21.35M ₿336.66	$9.75M ₿153.69
1174	Hypurr Fun HFUN	$9.69 ₿0.00015	2.15	$9.6M ₿151.48	$9.73 ₿0.00015	$9.46 ₿0.00014	$41.43K ₿0.65	$9.6M ₿151.48	$9.6M ₿151.48
1176	Everscale EVER	$0.00486 ₿0.000000076	11.79	$9.65M ₿152.14	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$105.28K ₿1.66	$10.29M ₿162.26	$9.65M ₿152.14
1177	Metaplex MPLX	$0.01876 ₿0.00000029	0.07	$9.62M ₿151.62	$0.01909 ₿0.00000030	$0.01867 ₿0.00000029	$549.34K ₿8.66	$18.76M ₿295.82	$9.62M ₿151.62
1178	Keep Network KEEP	$0.01747 ₿0.00000027	-2.21	$9.61M ₿151.51	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.16K ₿0.02	$17.48M ₿275.61	$9.61M ₿151.51
1179	TokenFi TOKEN	$0.002547 ₿0.000000040	-1.82	$9.63M ₿152.02	$0.002615 ₿0.000000041	$0.002543 ₿0.000000040	$7.2M ₿113.39	$25.53M ₿403.08	$9.63M ₿152.02
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.10	$9.6M ₿151.32	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.32	$9.6M ₿151.32
1182	Huobi Token HT	$0.08766 ₿0.0000013	-6.15	$9.59M ₿151.2	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$124.81K ₿1.97	$9.59M ₿151.2	$9.59M ₿151.2
1183	Iagon IAG	$0.02576 ₿0.00000040	18.66	$9.69M ₿152.74	$0.02676 ₿0.00000042	$0.02171 ₿0.00000034	$241.16K ₿3.82	$25.76M ₿406.21	$9.69M ₿152.74
1185	Goldfinch GFI	$0.1022 ₿0.0000016	-1.47	$9.55M ₿150.62	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$164.57K ₿2.59	$11.68M ₿184.22	$9.55M ₿150.62
1186	BXN BXN	$0.0006001 ₿0.0000000094	1.06	$9.56M ₿150.86	$0.0006044 ₿0.0000000095	$0.0005921 ₿0.0000000093	$385.49K ₿6.09	$30.03M ₿473.93	$9.56M ₿150.86
1187	Ellipsis EPS	$0.01361 ₿0.00000021	1.34	$9.51M ₿150.02	$0.01361 ₿0.00000021	$0.0134 ₿0.00000021	$5.55 ₿0	$9.85M ₿155.44	$9.51M ₿150.02
1189	Clash of Lilliput COL	$0.1151 ₿0.0000018	1.55	$9.45M ₿149.02	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.59K ₿0.06	$115.16M ₿1.82K	$9.45M ₿149.02
1194	Hivemapper HONEY	$0.001601 ₿0.000000025	2.04	$9.35M ₿147.47	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$174.96K ₿2.76	$10.49M ₿165.37	$9.35M ₿147.47
1198	TG.Casino TGC	$0.1209 ₿0.0000019	1.08	$9.31M ₿147.04	$0.1264 ₿0.0000019	$0.1186 ₿0.0000018	$26.6K ₿0.42	$9.31M ₿147.04	$9.31M ₿147.04
1201	Wilder World WILD	$0.01932 ₿0.00000030	-0.47	$9.26M ₿145.97	$0.01948 ₿0.00000031	$0.01897 ₿0.00000029	$171.89K ₿2.71	$9.66M ₿152.29	$9.26M ₿145.97
1202	ThunderCore TT	$0.0006721 ₿0.000000010	2.56	$9.22M ₿145.43	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$293.2K ₿4.6	$9.22M ₿145.43	$9.22M ₿145.43
1204	ELYSIA EL	$0.001345 ₿0.000000021	2.82	$9.16M ₿144.35	$0.001444 ₿0.000000022	$0.001298 ₿0.000000020	$677.45K ₿10.68	$9.16M ₿144.35	$9.16M ₿144.35
1206	Thena THE	$0.06857 ₿0.0000010	1.59	$9.11M ₿143.85	$0.06899 ₿0.0000010	$0.06669 ₿0.0000010	$3.82M ₿60.84	$19.46M ₿307.17	$9.11M ₿143.85
1207	Mossland MOC	$0.02019 ₿0.00000031	1.72	$9.06M ₿142.88	$0.02081 ₿0.00000033	$0.01968 ₿0.00000031	$107.25K ₿1.69	$10.1M ₿159.29	$9.06M ₿142.88
1211	AS Roma Fan Token ASR	$1.03 ₿0.000016	1.90	$8.91M ₿140.5	$1.03 ₿0.000016	$0.9965 ₿0.000015	$3.42M ₿53.7	$10.3M ₿162.44	$8.91M ₿140.5
1212	THORSwap THOR	$0.03496 ₿0.00000055	-3.77	$8.89M ₿140.24	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.89M ₿140.24	$8.89M ₿140.24
1213	Dymension DYM	$0.01644 ₿0.00000025	2.44	$8.92M ₿140.77	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.17M ₿175.37	$17.53M ₿276.69	$8.92M ₿140.77
1216	Paris Saint-Germain Fan Token PSG	$0.548 ₿0.0000086	-1.48	$8.83M ₿139.29	$0.5671 ₿0.0000090	$0.5475 ₿0.0000086	$4.82M ₿76.15	$10.9M ₿171.86	$8.83M ₿139.29
1221	Fusionist ACE	$0.0865 ₿0.0000013	3.77	$8.77M ₿138.49	$0.08624 ₿0.0000013	$0.08304 ₿0.0000013	$2.87M ₿45.18	$12.62M ₿199.17	$8.77M ₿138.49
1227	Alchemix ALCX	$3.46 ₿0.000054	2.07	$8.73M ₿137.64	$3.47 ₿0.000055	$3.39 ₿0.000053	$630.12K ₿9.9	$10.95M ₿172.62	$8.73M ₿137.64
1229	Hashflow HFT	$0.01052 ₿0.00000016	3.59	$8.69M ₿136.99	$0.01062 ₿0.00000016	$0.01004 ₿0.00000016	$4.23M ₿66.71	$10.53M ₿166.03	$8.69M ₿136.99
1231	BounceBit BB	$0.0212 ₿0.00000033	0.52	$8.68M ₿136.89	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$2.31M ₿52.33	$44.52M ₿702	$8.68M ₿136.89
1233	MCOIN MCOIN	$0.04867 ₿0.00000076	5.65	$8.62M ₿135.82	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$264.19K ₿4.17	$24.34M ₿383.67	$8.62M ₿135.82
1234	Achain ACT	$0.01003 ₿0.00000015	2.69	$8.61M ₿135.71	$0.01039 ₿0.00000016	$0.009698 ₿0.00000015	$180.51K ₿2.85	$10.04M ₿158.27	$8.61M ₿135.71
1238	SquidGrow SQGROW	$0.008685 ₿0.00000013	2.35	$8.68M ₿137.03	$0.008723 ₿0.00000013	$0.008182 ₿0.00000012	$22.33K ₿0.35	$8.68M ₿137.03	$8.68M ₿137.03
1245	Atletico Madrid ATM	$0.9947 ₿0.000015	1.08	$8.42M ₿132.7	$1 ₿0.000015	$0.973 ₿0.000015	$2.41M ₿23.46	$9.95M ₿156.83	$8.42M ₿132.7
1248	Elastos ELA	$0.3648 ₿0.0000057	3.02	$8.44M ₿133.1	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$91.68K ₿1.44	$9.59M ₿151.2	$8.44M ₿133.1
1249	AdEx ADX	$0.05694 ₿0.00000089	1.72	$8.42M ₿132.82	$0.05722 ₿0.00000090	$0.05555 ₿0.00000088	$3.14M ₿49.19	$8.54M ₿134.7	$8.42M ₿132.82
1250	Forta FORT	$0.01326 ₿0.00000020	4.80	$8.42M ₿132.74	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.32M ₿20.86	$13.26M ₿209.06	$8.42M ₿132.74
1258	Vulcan Forged PYR	$0.183 ₿0.0000028	2.51	$8.32M ₿131.24	$0.1856 ₿0.0000029	$0.1784 ₿0.0000028	$2.34M ₿37.18	$9.14M ₿144.3	$8.32M ₿131.24
1260	SMARDEX SDEX	$0.0008441 ₿0.000000013	0.47	$8.27M ₿130.42	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.96K ₿1.11	$8.33M ₿131.29	$8.27M ₿130.42
1261	APX APX	$0.2217 ₿0.0000034	0.47	$8.31M ₿131	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$905 ₿0.01	$881.41M ₿13.9K	$8.31M ₿131
1266	ARPA ARPA	$0.008337 ₿0.00000013	1.32	$8.19M ₿129.11	$0.008396 ₿0.00000013	$0.008189 ₿0.00000012	$3.21M ₿50.66	$16.67M ₿262.9	$8.19M ₿129.11
1270	Sentinel Protocol BOUNTY	$0.0155 ₿0.00000024	0.99	$8.05M ₿127	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$201.82K ₿3.18	$8.62M ₿135.87	$8.05M ₿127
1272	MCDex MCB	$2.11 ₿0.000033	-0.66	$8.01M ₿126.25	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.55K ₿0.02	$10.11M ₿159.44	$8.01M ₿126.25
1273	Diverge Loop DLC	$0.008935 ₿0.00000014	1.06	$7.95M ₿125.38	$0.009116 ₿0.00000014	$0.008767 ₿0.00000013	$224.18K ₿3.53	$8.94M ₿140.88	$7.95M ₿125.38
1276	Spice SFI	$98.86 ₿0.0015	4.28	$7.91M ₿124.76	$101.82 ₿0.0016	$94.8 ₿0.0015	$21.4K ₿0.34	$9.11M ₿143.59	$7.91M ₿124.76
1277	DexTools DEXT	$0.1122 ₿0.0000017	-3.47	$8M ₿126.17	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$76.62K ₿1.21	$12.64M ₿199.23	$8M ₿126.17
1279	JumpToken JMPT	$0.5363 ₿0.0000084	-0.84	$7.92M ₿124.81	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$5.95K ₿0.09	$16.51M ₿260.36	$7.92M ₿124.81
1281	Cloud CLOUD	$0.01359 ₿0.00000021	0.38	$7.85M ₿123.97	$0.01374 ₿0.00000021	$0.01354 ₿0.00000021	$150.98K ₿2.38	$13.59M ₿214.53	$7.85M ₿123.97
1282	AhaToken AHT	$0.001068 ₿0.000000016	1.48	$7.77M ₿122.45	$0.001147 ₿0.000000018	$0.001043 ₿0.000000016	$377.3K ₿5.96	$8.2M ₿129.24	$7.77M ₿122.45
1284	Hanu Yokia HANU	$0.00000005187 ₿0.00000000000081	0.23	$7.77M ₿122.56	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.14 ₿0	$30.77M ₿485.36	$7.77M ₿122.56
1287	Hydranet HDN	$0.03785 ₿0.00000059	-5.42	$7.75M ₿122.09	$0.0402 ₿0.00000064	$0.03764 ₿0.00000059	$75.9K ₿1.2	$11.36M ₿178.99	$7.75M ₿122.09
1288	VitaDAO VITA	$0.2985 ₿0.0000047	0.28	$7.76M ₿122.61	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$2.42K ₿0.04	$8.37M ₿132.23	$7.76M ₿122.61
1293	Bitrise Token BRISE	$0.00000001941 ₿0.00000000000030	1.20	$7.7M ₿121.11	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$588.52K ₿9.28	$8.31M ₿130.71	$7.7M ₿121.11
1296	MARBLEX MBX	$0.02754 ₿0.00000043	2.42	$7.66M ₿120.78	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.3M ₿20.45	$8.85M ₿139.51	$7.66M ₿120.78
1303	DAO Maker DAO	$0.02997 ₿0.00000047	-2.52	$7.52M ₿118.58	$0.03099 ₿0.00000049	$0.02972 ₿0.00000046	$1.34M ₿21.12	$8.32M ₿131.2	$7.52M ₿118.58
1306	Foom FOOM	$0.00000004281 ₿0.00000000000067	16.07	$7.49M ₿118.29	$0.00000004346 ₿0.00000000000068	$0.00000003682 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1308	Coq Inu COQ	$0.0000001099 ₿0.0000000000017	12.24	$7.54M ₿118.98	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.7M ₿26.81	$7.54M ₿118.98	$7.54M ₿118.98
1311	Vanar Chain VANRY	$0.003466 ₿0.000000054	1.59	$7.46M ₿117.76	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.65M ₿26.04	$7.5M ₿118.36	$7.46M ₿117.76
1312	FC Barcelona Fan Token BAR	$0.2932 ₿0.0000046	0.23	$7.42M ₿116.96	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.44M ₿38.46	$11.72M ₿184.75	$7.42M ₿116.96
1314	Coinweb CWEB	$0.001108 ₿0.000000017	-4.54	$7.39M ₿116.46	$0.001162 ₿0.000000018	$0.001108 ₿0.000000017	$91.86K ₿1.45	$8.42M ₿132.83	$7.39M ₿116.46
1315	Eesee ESE	$0.01105 ₿0.00000017	-0.03	$7.37M ₿116.28	$0.01146 ₿0.00000018	$0.01083 ₿0.00000017	$215.44K ₿3.62	$8.41M ₿132.79	$7.37M ₿116.28
1319	Bitcoin Pro BTCP	$56.84 ₿0.00089	0.01*	$7.33M ₿115.61	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.35M ₿1.88K	$7.33M ₿115.61
1324	Alpha Fi ALPHA	$0.7315 ₿0.000011	0.77	$7.26M ₿114.62	$0.7418 ₿0.000011	$0.7237 ₿0.000011	$607.82 ₿0.01	$7.31M ₿115.33	$7.26M ₿114.62
1325	XBorg XBG	$0.01464 ₿0.00000023	2.68	$7.24M ₿114.32	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.72K ₿0.04	$14.64M ₿231.14	$7.24M ₿114.32
1327	Origin Dollar OUSD	$0.9997 ₿0.000015	0.04	$7.2M ₿113.51	$1 ₿0.000016	$0.9973 ₿0.000015	$655.42K ₿10.33	$7.2M ₿113.51	$7.2M ₿113.51
1328	Access Protocol ACS	$0.00014 ₿0.0000000022	1.20	$7.2M ₿113.42	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$482.72K ₿7.61	$12.63M ₿199.08	$7.2M ₿113.42
1331	Cookie DAO COOKIE	$0.009337 ₿0.00000014	1.79	$7.17M ₿113.23	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.88M ₿29.56	$9.32M ₿147.21	$7.17M ₿113.23
1333	BitMEX BMEX	$0.07192 ₿0.0000011	0.29	$7.17M ₿113.12	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.41K ₿0.07	$32.37M ₿510.31	$7.17M ₿113.12
1334	Anzen USDz USDZ	$0.9482 ₿0.000014	-2.54	$7.15M ₿112.76	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.08K ₿0.1	$7.15M ₿112.76	$7.15M ₿112.76
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	TARS AI TAI	$0.01213 ₿0.00000019	6.86	$7.11M ₿112.15	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$952.44K ₿14.99	$10.85M ₿171.08	$7.11M ₿112.15
1338	Slerf [OLD] SLERF	$0.01413 ₿0.00000022	-0.53	$7.04M ₿111.19	$0.01466 ₿0.00000023	$0.01393 ₿0.00000021	$674.64 ₿0.01	$7.04M ₿111.19	$7.04M ₿111.19
1340	Iron Fish IRON	$0.0961 ₿0.0000015	-1.41	$7.05M ₿111.19	$0.09912 ₿0.0000015	$0.0952 ₿0.0000015	$68.67K ₿1.08	$7.06M ₿111.3	$7.05M ₿111.19
1341	Resistance Dog REDO	$0.07057 ₿0.0000011	14.62	$7.06M ₿111.43	$0.07668 ₿0.0000012	$0.06094 ₿0.00000097	$137.92K ₿2.17	$7.06M ₿111.43	$7.06M ₿111.43
1342	Polkastarter POLS	$0.07078 ₿0.0000011	1.69	$7.02M ₿110.72	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$280.51K ₿4.42	$7.08M ₿111.6	$7.02M ₿110.72
1346	Games for a Living GFAL	$0.001334 ₿0.000000021	5.26	$6.99M ₿110.48	$0.001333 ₿0.000000021	$0.001267 ₿0.000000020	$13.26K ₿0.21	$13.31M ₿210.29	$6.99M ₿110.48
1348	Alltoscan ATS	$0.09205 ₿0.0000014	-1.71	$6.99M ₿110.3	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$328.33K ₿5.17	$9.21M ₿145.3	$6.99M ₿110.3
1349	OmiseGO OMG	$0.04969 ₿0.00000078	2.56	$6.97M ₿109.89	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.29M ₿20.35	$6.97M ₿109.89	$6.97M ₿109.89
1351	Nimiq NIM	$0.0005021 ₿0.0000000079	0.40	$6.95M ₿109.54	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.54K ₿1.06	$7.07M ₿111.43	$6.95M ₿109.54
1354	Peercoin PPC	$0.2289 ₿0.0000036	0.97	$6.93M ₿109.24	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$36.93K ₿0.58	$6.93M ₿109.24	$6.93M ₿109.24
1356	Inverse Finance INV	$9.77 ₿0.00015	-2.47	$6.92M ₿109.14	$10.08 ₿0.00016	$9.63 ₿0.00015	$19.69K ₿0.31	$7.1M ₿112.01	$6.92M ₿109.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}