Страница результатов 6 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	Advertise Coin ADCO	$0.6217 ₿0.0000071	-4.12	$27.99M ₿323.62	$0.6528 ₿0.0000073	$0.6139 ₿0.0000070	$9.44K ₿0.11	$31.1M ₿359.58	$27.99M ₿323.62
948	SPACE ID ID	$0.06467 ₿0.00000074	-4.71	$27.82M ₿320.61	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.84M ₿79.02	$129.02M ₿1.49K	$27.82M ₿320.61
949	Xai XAI	$0.01418 ₿0.00000016	-5.83	$27.82M ₿320.44	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$8.01M ₿92.17	$30.31M ₿349.2	$27.82M ₿320.44
950	Aergo AERGO	$0.05862 ₿0.00000067	-5.60	$27.7M ₿319.61	$0.06222 ₿0.00000070	$0.05801 ₿0.00000067	$4.78M ₿54.72	$29.31M ₿338.22	$27.7M ₿319.61
951	Moonwell WELL	$0.006083 ₿0.000000070	-5.53	$27.61M ₿318.31	$0.006458 ₿0.000000073	$0.006008 ₿0.000000069	$2.02M ₿23.21	$30.48M ₿351.35	$27.61M ₿318.31
952	miMatic MIMATIC	$1 ₿0.000011	-0.06	$27.57M ₿318.87	$1 ₿0.000011	$0.9998 ₿0.000011	$5.19K ₿0.06	$302.5M ₿3.5K	$27.57M ₿318.87
955	QANplatform QANX	$0.01619 ₿0.00000018	-2.82	$27.43M ₿317.25	$0.01668 ₿0.00000018	$0.01565 ₿0.00000018	$301.47K ₿3.47	$33.88M ₿391.81	$27.43M ₿317.25
958	Magic MAGIC	$0.08634 ₿0.00000099	-7.70	$27.41M ₿316.61	$0.09378 ₿0.0000010	$0.08504 ₿0.00000098	$11.8M ₿135.77	$30.01M ₿346.57	$27.41M ₿316.61
960	Marlin POND	$0.003349 ₿0.000000038	-4.60	$27.48M ₿316.57	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.09M ₿12.56	$33.5M ₿385.95	$27.48M ₿316.57
961	Osaka Protocol OSAK	$0.00000003577 ₿0.00000000000041	-6.33	$27.24M ₿313.9	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$20.04K ₿0.23	$27.24M ₿313.9	$27.24M ₿313.9
968	Adshares ADS	$0.6982 ₿0.0000080	-2.21	$27.02M ₿312.07	$0.7143 ₿0.0000080	$0.693 ₿0.0000079	$799.76K ₿9.21	$27.04M ₿312.3	$27.02M ₿312.07
975	Pepecoin PEP	$0.0002613 ₿0.0000000030	-4.77	$26.49M ₿305.12	$0.0002755 ₿0.0000000031	$0.0002603 ₿0.0000000029	$100.87K ₿1.16	$26.49M ₿305.13	$26.49M ₿305.12
978	Chainflip FLIP	$0.3966 ₿0.0000045	1.11	$26.36M ₿303.88	$0.3991 ₿0.0000046	$0.392 ₿0.0000044	$225.76K ₿2.6	$37.02M ₿426.78	$26.36M ₿303.88
979	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿303.56	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$322.14K ₿3.2	$26.35M ₿303.56	$26.35M ₿303.56
982	Electronic USD EUSD	$0.998 ₿0.000011	-0.04	$26.28M ₿302.89	$1 ₿0.000011	$0.9962 ₿0.000011	$1.42M ₿16.29	$26.28M ₿302.89	$26.28M ₿302.89
984	Keep Network KEEP	$0.04768 ₿0.00000054	2.06	$26.21M ₿302.89	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.53K ₿0.08	$47.68M ₿550.98	$26.21M ₿302.89
985	Wilder World WILD	$0.05475 ₿0.00000063	-4.11	$26.18M ₿302.69	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$388.08K ₿4.47	$27.31M ₿315.79	$26.18M ₿302.69
987	Adventure Gold AGLD	$0.3 ₿0.0000034	-3.45	$26.07M ₿301.09	$0.4111 ₿0.0000046	$0.2965 ₿0.0000034	$78.42M ₿507.48	$27.68M ₿319.69	$26.07M ₿301.09
992	WINk WIN	$0.00002595 ₿0.00000000029	-1.09	$25.8M ₿298.57	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.36M ₿84.97	$25.94M ₿300.16	$25.8M ₿298.57
994	Banana Gun BANANA	$6.44 ₿0.000074	4.29	$25.82M ₿297.4	$7.45 ₿0.000084	$6.05 ₿0.000068	$49.73M ₿570.7	$54.01M ₿622.19	$25.82M ₿297.4
995	Radix XRD	$0.00194 ₿0.000000022	-18.11	$25.76M ₿297.89	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$418.3K ₿2.37	$25.76M ₿297.9	$25.76M ₿297.89
996	Marcopolo MAPO	$0.004151 ₿0.000000047	-3.34	$25.64M ₿297.64	$0.004308 ₿0.000000048	$0.004165 ₿0.000000047	$367.48K ₿7.71	$40.25M ₿467.21	$25.64M ₿297.64
1000	ChainGPT CGPT	$0.02921 ₿0.00000033	-8.02	$25.57M ₿294.64	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.93M ₿56.59	$29.1M ₿335.35	$25.57M ₿294.64
1001	sUSD SUSD	$0.7621 ₿0.0000087	-1.51	$25.6M ₿295.36	$0.7752 ₿0.0000089	$0.7608 ₿0.0000086	$87.05K ₿1	$25.6M ₿295.36	$25.6M ₿295.36
1004	PAAL AI PAAL	$0.02837 ₿0.00000032	-5.24	$25.36M ₿292.31	$0.02996 ₿0.00000033	$0.025 ₿0.00000028	$3.51M ₿40.18	$28.26M ₿325.7	$25.36M ₿292.31
1005	ankrETH ANKRETH	$3,406.92 ₿0.039	-0.39	$25.22M ₿291.69	$3,426.16 ₿0.039	$3,257.41 ₿0.037	$232.27K ₿2.68	$25.22M ₿291.69	$25.22M ₿291.69
1006	Dymension DYM	$0.05596 ₿0.00000064	-7.31	$25.21M ₿290.44	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.79M ₿43.64	$55.88M ₿643.73	$25.21M ₿290.44
1008	HUNT Platform HUNT	$0.1268 ₿0.0000014	-4.31	$25.23M ₿291.14	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$22.42K ₿0.26	$25.23M ₿291.14	$25.23M ₿291.14
1009	Zcoin FIRO	$1.38 ₿0.000015	-10.00	$25.16M ₿290.63	$1.65 ₿0.000018	$1.37 ₿0.000015	$532.92K ₿6.14	$25.16M ₿290.63	$25.16M ₿290.63
1011	sETH SETH	$2,168.64 ₿0.025	-4.86	$25.11M ₿289.96	$2,281.48 ₿0.025	$2,140.66 ₿0.024	$391.23 ₿0	$25.11M ₿289.96	$25.11M ₿289.96
1014	SuperWalk GRND GRND	$0.03529 ₿0.00000040	-1.06	$24.93M ₿287.43	$0.03661 ₿0.00000042	$0.0348 ₿0.00000039	$186.43K ₿2.15	$34.79M ₿401.1	$24.93M ₿287.43
1017	Clearpool CPOOL	$0.02694 ₿0.00000031	-14.16	$24.78M ₿286.07	$0.03139 ₿0.00000035	$0.02706 ₿0.00000031	$2.93M ₿69.07	$27.27M ₿314.81	$24.78M ₿286.07
1018	FIDA FIDA	$0.025 ₿0.00000028	-8.23	$24.69M ₿285.45	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.31M ₿54.01	$24.91M ₿288.07	$24.69M ₿285.45
1019	agEUR EURA	$1.19 ₿0.000013	0.63	$24.67M ₿284.82	$1.19 ₿0.000013	$1.17 ₿0.000013	$18.19K ₿0.21	$24.67M ₿284.82	$24.67M ₿284.82
1021	BXN BXN	$0.001564 ₿0.000000018	-18.16	$24.59M ₿283.33	$0.001912 ₿0.000000021	$0.001558 ₿0.000000017	$506.1K ₿5.84	$78.21M ₿901.08	$24.59M ₿283.33
1022	SingularityNET AGIX	$0.09488 ₿0.0000010	-6.13	$24.59M ₿284.04	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$13.88K ₿0.16	$51M ₿589.06	$24.59M ₿284.04
1025	Gyroscope GYD GYD	$1 ₿0.000011	0.02	$24.2M ₿279.8	$1 ₿0.000011	$0.9935 ₿0.000011	$11.2K ₿0.13	$24.2M ₿279.8	$24.2M ₿279.8
1028	Pocket Network POKT	$0.01197 ₿0.00000013	-5.85	$24.17M ₿278.9	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.27M ₿49.44	$28.25M ₿325.99	$24.17M ₿278.9
1031	Gains Network GNS	$0.9178 ₿0.000010	-3.26	$23.95M ₿276.46	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.39M ₿39.01	$23.95M ₿276.44	$23.95M ₿276.46
1038	Moonriver MOVR	$2.23 ₿0.000025	-5.60	$23.47M ₿271.06	$2.41 ₿0.000027	$2.17 ₿0.000025	$3.98M ₿33.81	$27.29M ₿315.14	$23.47M ₿271.06
1043	Iagon IAG	$0.06225 ₿0.00000071	-8.95	$23.14M ₿267.25	$0.07142 ₿0.00000080	$0.06141 ₿0.00000070	$454.02K ₿5.23	$61.54M ₿710.72	$23.14M ₿267.25
1045	OHO Blockchain OHO	$0.0009539 ₿0.000000010	-2.58	$23.07M ₿265.92	$0.0009824 ₿0.000000011	$0.0009466 ₿0.000000010	$153.8K ₿2.19	$42.9M ₿494.63	$23.07M ₿265.92
1047	Mango Markets MNGO	$0.02061 ₿0.00000023	4.63	$23.03M ₿266.34	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$56.99K ₿0.66	$103.06M ₿1.19K	$23.03M ₿266.34
1048	Binance-Peg Avalanche AVAX	$11.53 ₿0.00013	-3.79	$23.03M ₿265.83	$12.04 ₿0.00013	$11.26 ₿0.00013	$48.09K ₿0.55	$23.03M ₿265.83	$23.03M ₿265.83
1050	Electroneum ETN	$0.001279 ₿0.000000014	-6.71	$23M ₿266.05	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$604.18K ₿6.97	$26.86M ₿310.74	$23M ₿266.05
1052	Catizen CATI	$0.05767 ₿0.00000066	-3.08	$22.95M ₿265.33	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.5M ₿28.45	$57.7M ₿666.91	$22.95M ₿265.33
1056	HydraDX HDX	$0.003879 ₿0.000000044	-3.97	$22.77M ₿262.85	$0.004043 ₿0.000000045	$0.003828 ₿0.000000044	$14.87K ₿0.17	$24.81M ₿286.34	$22.77M ₿262.85
1057	Marinade MNDE	$0.04162 ₿0.00000048	-11.56	$22.75M ₿262.78	$0.04766 ₿0.00000053	$0.04159 ₿0.00000047	$1.79M ₿20.49	$29.13M ₿336.47	$22.75M ₿262.78
1058	WazirX WRX	$0.04977 ₿0.00000057	0.41	$22.72M ₿262.6	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$39.96K ₿0.46	$49.77M ₿575.22	$22.72M ₿262.6
1060	MovieBloc MBL	$0.001191 ₿0.000000013	-1.96	$22.65M ₿261.99	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$9.09M ₿104.9	$35.75M ₿413.45	$22.65M ₿261.99
1065	Avail AVAIL	$0.00604 ₿0.000000069	-0.70	$22.16M ₿256.25	$0.006122 ₿0.000000070	$0.006025 ₿0.000000068	$1.15M ₿13.17	$64.37M ₿744.37	$22.16M ₿256.25
1069	Foom FOOM	$0.0000001259 ₿0.0000000000014	1.76	$22.02M ₿253.63	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$254.3K ₿2.93	$22.02M ₿253.63	$22.02M ₿253.63
1070	Travala.com AVA	$0.3097 ₿0.0000035	-4.01	$21.97M ₿253.7	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.88M ₿67.8	$21.97M ₿253.7	$21.97M ₿253.7
1074	Huobi Token HT	$0.1997 ₿0.0000023	-2.46	$21.8M ₿251.81	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.44K ₿0.15	$21.8M ₿251.81	$21.8M ₿251.81
1079	Hegic HEGIC	$0.02007 ₿0.00000023	-5.93	$21.64M ₿250.29	$0.02134 ₿0.00000023	$0.01986 ₿0.00000022	$112.02 ₿0	$21.64M ₿250.29	$21.64M ₿250.29
1083	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.21	$21.51M ₿248.79	$2.3 ₿0.000025	$2.08 ₿0.000023	$63.33K ₿0.73	$21.51M ₿248.79	$21.51M ₿248.79
1084	Compound Basic Attention Token CBAT	$0.003437 ₿0.000000039	-7.15	$21.5M ₿248.5	$0.003704 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.5M ₿248.5	$21.5M ₿248.5
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984 ₿0.000011	-0.11	$21.5M ₿248.66	$1 ₿0.000011	$0.9941 ₿0.000011	$459.5K ₿5.02	$21.5M ₿248.66	$21.5M ₿248.66
1087	JOE JOE	$0.0531 ₿0.00000061	-6.01	$21.41M ₿247.27	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.62M ₿30.21	$26.51M ₿306.18	$21.41M ₿247.27
1090	A Hunters Dream CAW	$0.00000003334 ₿0.00000000000038	-6.31	$21.22M ₿244.95	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$856.6K ₿9.88	$22.22M ₿256.49	$21.22M ₿244.95
1091	Moonbeam GLMR	$0.02037 ₿0.00000023	-5.23	$21.19M ₿244.56	$0.02157 ₿0.00000024	$0.01989 ₿0.00000023	$2.77M ₿31.79	$24.68M ₿284.9	$21.19M ₿244.56
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,835.04 ₿0.032	-4.00	$21.12M ₿244.22	$2,955.09 ₿0.033	$2,790.95 ₿0.032	$36.23K ₿0.42	$21.12M ₿244.22	$21.12M ₿244.22
1093	HairDAO HAIR	$30.31 ₿0.00034	-0.63	$21.06M ₿242.69	$30.88 ₿0.00035	$28.85 ₿0.00032	$7.9K ₿0.09	$46.46M ₿535.49	$21.06M ₿242.69
1097	Sceptre Staked FLR SFLR	$0.0175 ₿0.00000020	-3.30	$20.95M ₿241.32	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$297.21K ₿3.43	$20.95M ₿241.32	$20.95M ₿241.32
1101	PONKE PONKE	$0.03781 ₿0.00000043	-9.66	$20.89M ₿241.53	$0.04189 ₿0.00000046	$0.03754 ₿0.00000043	$3M ₿34.54	$20.89M ₿241.55	$20.89M ₿241.53
1102	Arcblock ABT	$0.2115 ₿0.0000024	-6.26	$20.85M ₿240.8	$0.2257 ₿0.0000025	$0.2104 ₿0.0000024	$115.28K ₿1.33	$39.33M ₿454.34	$20.85M ₿240.8
1103	Metadium META	$0.01187 ₿0.00000013	1.19	$20.52M ₿240.7	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$362.98K ₿4.18	$23.75M ₿278.66	$20.52M ₿240.7
1105	Propy PRO	$0.3593 ₿0.0000041	-2.40	$20.8M ₿240.22	$0.3684 ₿0.0000042	$0.3592 ₿0.0000041	$7.97M ₿91.74	$35.92M ₿414.91	$20.8M ₿240.22
1109	SuperRare RARE	$0.02526 ₿0.00000029	-4.77	$20.69M ₿239	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.7M ₿77.3	$25.24M ₿291.53	$20.69M ₿239
1111	Coin98 C98	$0.02067 ₿0.00000023	-7.41	$20.64M ₿238.65	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.7M ₿53.59	$20.64M ₿238.65	$20.64M ₿238.65
1113	Maverick Protocol MAV	$0.02443 ₿0.00000028	-6.18	$20.58M ₿237.11	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.39M ₿39.1	$48.84M ₿562.56	$20.58M ₿237.11
1115	BENQI QI	$0.002857 ₿0.000000032	-5.55	$20.53M ₿237.42	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$742.38K ₿8.61	$20.53M ₿237.42	$20.53M ₿237.42
1120	Shardus ULT	$0.0463 ₿0.00000053	-1.88	$20.35M ₿235.23	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$38.32 ₿0	$46.31M ₿535.16	$20.35M ₿235.23
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002231 ₿0.000000025	-6.74	$20.35M ₿234.82	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$220.26K ₿2.54	$22.03M ₿254.21	$20.35M ₿234.82
1124	Fusionist ACE	$0.2329 ₿0.0000026	-5.15	$20.21M ₿233.75	$0.2455 ₿0.0000027	$0.2259 ₿0.0000026	$6.8M ₿78.38	$33.97M ₿392.89	$20.21M ₿233.75
1125	Gods Unchained GODS	$0.05128 ₿0.00000059	-4.84	$20.2M ₿233.55	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$765.56K ₿8.83	$25.63M ₿296.36	$20.2M ₿233.55
1126	Cetus Protocol CETUS	$0.02252 ₿0.00000025	-5.58	$20.18M ₿232.52	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.8M ₿55.36	$22.49M ₿259.19	$20.18M ₿232.52
1131	BounceBit BB	$0.04892 ₿0.00000056	-8.35	$19.97M ₿230.92	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.7M ₿123.3	$102.4M ₿1.18K	$19.97M ₿230.92
1132	Velodrome Finance VELO	$0.01888 ₿0.00000021	-7.04	$19.94M ₿229.85	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.46M ₿39.88	$44.29M ₿510.64	$19.94M ₿229.85
1135	StrikeCoin STRX	$0.02342 ₿0.00000027	-3.59	$19.8M ₿228.97	$0.02429 ₿0.00000027	$0.02294 ₿0.00000026	$9.19K ₿0.11	$20.71M ₿239.46	$19.8M ₿228.97
1138	Gems VIP GEMS	$0.0306 ₿0.00000035	-4.34	$19.71M ₿227.03	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.29M ₿14.84	$25.65M ₿295.46	$19.71M ₿227.03
1145	Solayer Staked SOL SSOL	$135.01 ₿0.0015	-5.81	$19.53M ₿225.7	$143.65 ₿0.0016	$132.75 ₿0.0015	$67.52K ₿0.78	$19.53M ₿225.7	$19.53M ₿225.7
1148	stake.link SDL	$0.3551 ₿0.0000040	-9.27	$19.5M ₿224.8	$0.3932 ₿0.0000044	$0.3401 ₿0.0000039	$21.36K ₿0.25	$35.45M ₿408.7	$19.5M ₿224.8
1149	Celer Network CELR	$0.003463 ₿0.000000039	-4.94	$19.55M ₿225.3	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.13M ₿36	$34.63M ₿399.08	$19.55M ₿225.3
1150	Renzo REZ	$0.004334 ₿0.000000049	-5.81	$19.44M ₿224.83	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.86M ₿102.64	$42.45M ₿490.91	$19.44M ₿224.83
1152	Tensor TNSR	$0.05792 ₿0.00000066	-6.71	$19.37M ₿223.18	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$12M ₿138.32	$57.9M ₿666.99	$19.37M ₿223.18
1158	Bityuan BTY	$0.02701 ₿0.00000031	-0.87	$19.26M ₿222.54	$0.02736 ₿0.00000031	$0.027 ₿0.00000030	$217.61K ₿2.51	$19.26M ₿222.54	$19.26M ₿222.54
1161	Boba Network BOBA	$0.03856 ₿0.00000044	-1.08	$19.03M ₿219.64	$0.03898 ₿0.00000044	$0.03803 ₿0.00000043	$477.88K ₿5.52	$19.27M ₿222.49	$19.03M ₿219.64
1165	Dogs DOGS	$0.00003655 ₿0.00000000042	-7.41	$18.92M ₿218.76	$0.00003967 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.5M ₿74.91	$20.13M ₿232.84	$18.92M ₿218.76
1168	Origin Protocol OGN	$0.0287 ₿0.00000033	-5.39	$18.88M ₿218.05	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.49M ₿17.09	$40.45M ₿467.19	$18.88M ₿218.05
1170	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1172	Tribe TRIBE	$0.4934 ₿0.0000056	0.18	$18.79M ₿217.29	$0.502 ₿0.0000057	$0.4924 ₿0.0000055	$74.9K ₿0.86	$494.27M ₿5.72K	$18.79M ₿217.29
1176	MARBLEX MBX	$0.06966 ₿0.00000080	-4.96	$18.69M ₿215.76	$0.07329 ₿0.00000082	$0.06916 ₿0.00000079	$410.3K ₿4.72	$22.37M ₿258.23	$18.69M ₿215.76
1177	Cookie DAO COOKIE	$0.0273 ₿0.00000031	-6.65	$18.66M ₿215.84	$0.02944 ₿0.00000033	$0.02664 ₿0.00000030	$4.01M ₿43.17	$27.13M ₿313.71	$18.66M ₿215.84
1181	Metaplex MPLX	$0.0353 ₿0.00000040	-7.58	$18.61M ₿214.59	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$2.42M ₿27.74	$35.51M ₿409.36	$18.61M ₿214.59
1182	Ampleforth Governance Token FORTH	$1.61 ₿0.000018	-4.61	$18.52M ₿214.11	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.08M ₿12.44	$24.62M ₿284.73	$18.52M ₿214.11
1185	Nosana NOS	$0.2225 ₿0.0000025	-14.24	$18.45M ₿212.99	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$682.41K ₿7.87	$22.13M ₿255.39	$18.45M ₿212.99
1187	Bone ShibaSwap BONE	$0.07378 ₿0.00000085	-5.63	$18.42M ₿212.98	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$949.3K ₿10.94	$18.43M ₿213.08	$18.42M ₿212.98
1189	L2 Standard Bridged WETH (Blast) WETH	$2,840.84 ₿0.032	-3.74	$18.38M ₿212.55	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$42.09K ₿0.48	$18.38M ₿212.56	$18.38M ₿212.55
1191	Elastos ELA	$0.7907 ₿0.0000090	-5.92	$18.31M ₿211.43	$0.8443 ₿0.0000095	$0.7894 ₿0.0000091	$206.81K ₿2.36	$20.79M ₿240.05	$18.31M ₿211.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}