Страница результатов 6 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Ninja Squad Token NST	$1.25 ₿0.000019	8.92	$10.73M ₿168.22	$1.25 ₿0.000019	$1.14 ₿0.000018	$517.24K ₿8.16	$10.73M ₿168.22	$10.73M ₿168.22
1124	Maya Protocol CACAO	$0.1063 ₿0.0000016	3.14	$10.64M ₿168.13	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$3.31M ₿53.62	$10.64M ₿168.13	$10.64M ₿168.13
1127	RSS3 RSS3	$0.006976 ₿0.00000011	1.23	$10.61M ₿167.55	$0.007035 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.89	$10.61M ₿167.55	$10.61M ₿167.55
1128	Tribe TRIBE	$0.2806 ₿0.0000044	0.26	$10.56M ₿166.54	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.05K ₿0.02	$280.75M ₿4.43K	$10.56M ₿166.54
1129	SuperRare RARE	$0.01283 ₿0.00000020	2.37	$10.53M ₿165.65	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.49M ₿88.64	$12.83M ₿201.89	$10.53M ₿165.65
1132	Gods Unchained GODS	$0.02656 ₿0.00000041	-1.49	$10.45M ₿165.39	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$200.43K ₿3.19	$13.26M ₿209.87	$10.45M ₿165.39
1135	CoinMetro XCM	$0.03435 ₿0.00000053	-9.92	$10.38M ₿163	$0.03843 ₿0.00000061	$0.03372 ₿0.00000053	$38.25K ₿0.58	$10.63M ₿166.95	$10.38M ₿163
1136	My Neighbor Alice ALICE	$0.1045 ₿0.0000016	3.10	$10.36M ₿163.45	$0.1059 ₿0.0000016	$0.1002 ₿0.0000016	$6.28M ₿99.71	$10.36M ₿163.45	$10.36M ₿163.45
1139	Santos FC Fan Token SANTOS	$0.6418 ₿0.000010	2.96	$10.33M ₿162.79	$0.6586 ₿0.000010	$0.6234 ₿0.0000099	$2.59M ₿40.76	$19.26M ₿303.43	$10.33M ₿162.79
1142	Wanchain WAN	$0.05147 ₿0.00000082	-5.09	$10.24M ₿165.04	$0.05453 ₿0.00000087	$0.05098 ₿0.00000081	$2.84M ₿44.97	$10.81M ₿174.19	$10.24M ₿165.04
1143	Simon's Cat CAT	$0.000001509 ₿0.000000000023	-0.31	$10.24M ₿161.3	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.09M ₿33.91	$12.28M ₿193.53	$10.24M ₿161.3
1145	Abelian ABEL	$0.07388 ₿0.0000011	7.53	$10.21M ₿166.53	$0.08572 ₿0.0000013	$0.06852 ₿0.0000010	$53.88K ₿0.85	$16.64M ₿271.28	$10.21M ₿166.53
1149	Drift Protocol DRIFT	$0.01657 ₿0.00000025	5.71	$10.15M ₿158.58	$0.01694 ₿0.00000026	$0.01567 ₿0.00000024	$7.77M ₿121.68	$16.6M ₿259.32	$10.15M ₿158.58
1150	Marinade MNDE	$0.01846 ₿0.00000028	-0.18	$10.14M ₿157.49	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.2M ₿18.98	$12.99M ₿201.76	$10.14M ₿157.49
1152	Alpha Quark Token AQT	$0.3762 ₿0.0000058	4.05	$10.09M ₿158.05	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$365.13K ₿5.71	$11.29M ₿176.88	$10.09M ₿158.05
1157	Stader SD	$0.1395 ₿0.0000022	-0.11	$10.04M ₿158.75	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.4M ₿20.65	$16.75M ₿264.96	$10.04M ₿158.75
1158	Firmachain FCT	$0.008432 ₿0.00000013	-2.71	$10.01M ₿158.22	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.66M ₿57.75	$10.09M ₿159.54	$10.01M ₿158.22
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.10	$9.99M ₿157.5	$1 ₿0.000016	$0.9925 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1164	BENQI QI	$0.001374 ₿0.000000021	2.39	$9.91M ₿156.68	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$558.2K ₿8.82	$9.91M ₿156.68	$9.91M ₿156.68
1166	Tensor TNSR	$0.02923 ₿0.00000045	2.03	$9.78M ₿154.1	$0.02948 ₿0.00000046	$0.02841 ₿0.00000045	$5.19M ₿81.83	$29.21M ₿460.55	$9.78M ₿154.1
1167	Maverick Protocol MAV	$0.01054 ₿0.00000016	1.69	$9.8M ₿154.27	$0.0107 ₿0.00000016	$0.01036 ₿0.00000016	$994.82K ₿18.06	$21.09M ₿332.16	$9.8M ₿154.27
1170	WazirX WRX	$0.02134 ₿0.00000033	0.29	$9.74M ₿153.32	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$6.08K ₿0.1	$21.34M ₿335.85	$9.74M ₿153.32
1174	Hypurr Fun HFUN	$9.63 ₿0.00015	1.32	$9.64M ₿152.23	$9.73 ₿0.00015	$9.46 ₿0.00014	$51.09K ₿0.81	$9.64M ₿152.23	$9.64M ₿152.23
1176	Everscale EVER	$0.004841 ₿0.000000077	8.70	$9.61M ₿153.17	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$105.71K ₿1.67	$10.25M ₿163.35	$9.61M ₿153.17
1177	Metaplex MPLX	$0.01873 ₿0.00000029	-0.25	$9.61M ₿151.81	$0.01909 ₿0.00000030	$0.01867 ₿0.00000029	$586.54K ₿9.69	$18.75M ₿296.19	$9.61M ₿151.81
1178	Keep Network KEEP	$0.01747 ₿0.00000027	-2.19	$9.61M ₿152.2	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.16K ₿0.02	$17.48M ₿276.87	$9.61M ₿152.2
1179	TokenFi TOKEN	$0.002553 ₿0.000000040	-1.44	$9.61M ₿151.65	$0.002615 ₿0.000000041	$0.002543 ₿0.000000040	$7.14M ₿113.97	$25.48M ₿402.08	$9.61M ₿151.65
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.11	$9.6M ₿152.03	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿152.03	$9.6M ₿152.03
1182	Huobi Token HT	$0.08766 ₿0.0000013	-6.17	$9.59M ₿151.92	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$124.8K ₿1.97	$9.59M ₿151.92	$9.59M ₿151.92
1183	Iagon IAG	$0.02546 ₿0.00000040	17.14	$9.58M ₿151.53	$0.02676 ₿0.00000042	$0.02171 ₿0.00000034	$236.65K ₿3.73	$25.48M ₿402.99	$9.58M ₿151.53
1185	Goldfinch GFI	$0.1023 ₿0.0000016	-1.49	$9.56M ₿151.17	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$160.46K ₿2.63	$11.7M ₿184.9	$9.56M ₿151.17
1186	BXN BXN	$0.0006005 ₿0.0000000094	1.42	$9.56M ₿151.17	$0.0006044 ₿0.0000000095	$0.0005921 ₿0.0000000093	$385.46K ₿6.07	$30.03M ₿474.92	$9.56M ₿151.17
1187	Ellipsis EPS	$0.01361 ₿0.00000021	1.51	$9.5M ₿150.23	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.55 ₿0	$9.85M ₿155.66	$9.5M ₿150.23
1189	Clash of Lilliput COL	$0.1151 ₿0.0000018	1.59	$9.46M ₿149.3	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.59K ₿0.06	$115.21M ₿1.82K	$9.46M ₿149.3
1194	Hivemapper HONEY	$0.001598 ₿0.000000025	1.87	$9.35M ₿149.28	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$174.9K ₿2.78	$10.49M ₿167.4	$9.35M ₿149.28
1198	TG.Casino TGC	$0.1209 ₿0.0000019	0.88	$9.31M ₿146.35	$0.1264 ₿0.0000019	$0.1186 ₿0.0000018	$26.62K ₿0.42	$9.31M ₿146.35	$9.31M ₿146.35
1201	Wilder World WILD	$0.01932 ₿0.00000030	-0.63	$9.25M ₿146.2	$0.01948 ₿0.00000031	$0.01897 ₿0.00000029	$171.83K ₿2.71	$9.65M ₿152.52	$9.25M ₿146.2
1202	ThunderCore TT	$0.0006724 ₿0.000000010	2.54	$9.23M ₿146.04	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$293.36K ₿4.63	$9.23M ₿146.04	$9.23M ₿146.04
1204	ELYSIA EL	$0.001346 ₿0.000000021	3.89	$9.16M ₿144.56	$0.001444 ₿0.000000022	$0.001295 ₿0.000000020	$677.94K ₿10.66	$9.16M ₿144.56	$9.16M ₿144.56
1206	Thena THE	$0.06847 ₿0.0000010	1.43	$9.11M ₿143.83	$0.06899 ₿0.0000010	$0.06669 ₿0.0000010	$3.81M ₿60.22	$19.46M ₿307.12	$9.11M ₿143.83
1207	Mossland MOC	$0.02022 ₿0.00000031	1.89	$9.07M ₿143.28	$0.02081 ₿0.00000033	$0.01968 ₿0.00000031	$107.42K ₿1.69	$10.11M ₿159.74	$9.07M ₿143.28
1211	AS Roma Fan Token ASR	$1.03 ₿0.000016	1.88	$8.92M ₿139.21	$1.03 ₿0.000016	$0.9965 ₿0.000015	$3.42M ₿54.34	$10.31M ₿160.95	$8.92M ₿139.21
1212	THORSwap THOR	$0.03496 ₿0.00000055	-3.78	$8.9M ₿140.69	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿140.69	$8.9M ₿140.69
1213	Dymension DYM	$0.01642 ₿0.00000025	2.36	$8.87M ₿139.16	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.17M ₿175.94	$17.44M ₿273.54	$8.87M ₿139.16
1216	Paris Saint-Germain Fan Token PSG	$0.5477 ₿0.0000086	-1.53	$8.83M ₿139.77	$0.5671 ₿0.0000090	$0.5475 ₿0.0000086	$4.65M ₿76.62	$10.89M ₿172.46	$8.83M ₿139.77
1221	Fusionist ACE	$0.08623 ₿0.0000013	3.37	$8.76M ₿138.15	$0.08614 ₿0.0000013	$0.08304 ₿0.0000013	$2.89M ₿45.98	$12.6M ₿198.67	$8.76M ₿138.15
1227	Alchemix ALCX	$3.46 ₿0.000054	2.47	$8.71M ₿138.02	$3.47 ₿0.000055	$3.38 ₿0.000053	$671.28K ₿10.74	$10.92M ₿173.1	$8.71M ₿138.02
1229	Hashflow HFT	$0.01052 ₿0.00000016	3.50	$8.68M ₿136.63	$0.01062 ₿0.00000016	$0.01004 ₿0.00000016	$4.23M ₿66.52	$10.53M ₿165.59	$8.68M ₿136.63
1231	BounceBit BB	$0.02115 ₿0.00000033	0.19	$8.67M ₿136.3	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.43M ₿53.48	$44.44M ₿698.97	$8.67M ₿136.3
1233	MCOIN MCOIN	$0.04874 ₿0.00000076	5.74	$8.63M ₿136.02	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$267.73K ₿4.24	$24.38M ₿384.24	$8.63M ₿136.02
1234	Achain ACT	$0.01003 ₿0.00000015	1.39	$8.61M ₿135.44	$0.01039 ₿0.00000016	$0.009698 ₿0.00000015	$180.51K ₿2.85	$10.04M ₿157.95	$8.61M ₿135.44
1238	SquidGrow SQGROW	$0.008547 ₿0.00000013	0.67	$8.54M ₿135.05	$0.008723 ₿0.00000013	$0.008182 ₿0.00000012	$21.94K ₿0.35	$8.54M ₿135.05	$8.54M ₿135.05
1245	Atletico Madrid ATM	$0.9995 ₿0.000015	1.58	$8.46M ₿133.46	$1 ₿0.000015	$0.973 ₿0.000015	$1.49M ₿23.77	$10M ₿157.73	$8.46M ₿133.46
1248	Elastos ELA	$0.3649 ₿0.0000057	2.55	$8.43M ₿133.67	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$92.24K ₿1.47	$9.57M ₿151.85	$8.43M ₿133.67
1249	AdEx ADX	$0.05692 ₿0.00000089	1.75	$8.42M ₿133.24	$0.05722 ₿0.00000090	$0.05555 ₿0.00000088	$3.15M ₿22.14	$8.54M ₿135.13	$8.42M ₿133.24
1250	Forta FORT	$0.01325 ₿0.00000020	4.66	$8.42M ₿132.3	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.32M ₿20.32	$13.26M ₿208.37	$8.42M ₿132.3
1258	Vulcan Forged PYR	$0.1828 ₿0.0000028	1.91	$8.32M ₿130.75	$0.1856 ₿0.0000029	$0.1784 ₿0.0000028	$2.36M ₿37.37	$9.14M ₿143.76	$8.32M ₿130.75
1260	SMARDEX SDEX	$0.0008441 ₿0.000000013	0.47	$8.27M ₿131.04	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.92K ₿1.12	$8.33M ₿131.91	$8.27M ₿131.04
1261	APX APX	$0.2217 ₿0.0000034	0.33	$8.27M ₿131.2	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$904.92 ₿0.01	$877.47M ₿13.92K	$8.27M ₿131.2
1266	ARPA ARPA	$0.008324 ₿0.00000013	1.17	$8.17M ₿128.81	$0.008396 ₿0.00000013	$0.008189 ₿0.00000012	$3.24M ₿50.92	$16.65M ₿262.3	$8.17M ₿128.81
1270	Sentinel Protocol BOUNTY	$0.01551 ₿0.00000024	1.08	$8.06M ₿127.47	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$201.98K ₿3.18	$8.63M ₿136.38	$8.06M ₿127.47
1272	MCDex MCB	$2.11 ₿0.000033	-0.66	$8.01M ₿126.59	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.55K ₿0.02	$10.11M ₿159.88	$8.01M ₿126.59
1273	Diverge Loop DLC	$0.008935 ₿0.00000014	1.06	$8M ₿126	$0.009116 ₿0.00000014	$0.008767 ₿0.00000013	$224.18K ₿3.62	$8.99M ₿141.57	$8M ₿126
1276	Spice SFI	$98.88 ₿0.0015	4.31	$7.91M ₿127.82	$101.82 ₿0.0016	$94.8 ₿0.0015	$21.4K ₿0.61	$9.11M ₿147.11	$7.91M ₿127.82
1277	DexTools DEXT	$0.1122 ₿0.0000017	-3.49	$7.91M ₿126.05	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$76.6K ₿1.21	$12.48M ₿199.05	$7.91M ₿126.05
1279	JumpToken JMPT	$0.5353 ₿0.0000084	-0.93	$7.89M ₿124.76	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$5.93K ₿0.09	$16.47M ₿260.25	$7.89M ₿124.76
1281	Cloud CLOUD	$0.01358 ₿0.00000021	0.33	$7.85M ₿124.47	$0.01374 ₿0.00000021	$0.01354 ₿0.00000021	$151K ₿2.39	$13.59M ₿215.38	$7.85M ₿124.47
1282	AhaToken AHT	$0.001067 ₿0.000000016	1.42	$7.81M ₿123.57	$0.001147 ₿0.000000018	$0.001043 ₿0.000000016	$376.1K ₿5.76	$8.24M ₿130.42	$7.81M ₿123.57
1284	Hanu Yokia HANU	$0.00000005186 ₿0.00000000000081	0.21	$7.77M ₿122.81	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.13 ₿0	$30.77M ₿486.38	$7.77M ₿122.81
1287	Hydranet HDN	$0.03785 ₿0.00000059	-5.42	$7.75M ₿122.6	$0.0402 ₿0.00000064	$0.03764 ₿0.00000059	$75.9K ₿1.2	$11.36M ₿179.74	$7.75M ₿122.6
1288	VitaDAO VITA	$0.2978 ₿0.0000046	0.04	$7.76M ₿122.58	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$2.42K ₿0.05	$8.37M ₿132.2	$7.76M ₿122.58
1293	Bitrise Token BRISE	$0.00000001947 ₿0.00000000000030	1.45	$7.7M ₿121.57	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$590.82K ₿9.33	$8.31M ₿131.21	$7.7M ₿121.57
1296	MARBLEX MBX	$0.02754 ₿0.00000043	2.43	$7.66M ₿121.09	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.3M ₿20.54	$8.85M ₿139.88	$7.66M ₿121.09
1303	DAO Maker DAO	$0.02998 ₿0.00000047	-1.17	$7.52M ₿119.64	$0.03099 ₿0.00000049	$0.02972 ₿0.00000046	$1.34M ₿16.29	$8.32M ₿132.37	$7.52M ₿119.64
1306	Foom FOOM	$0.00000004281 ₿0.00000000000067	16.32	$7.49M ₿118.29	$0.00000004346 ₿0.00000000000068	$0.0000000368 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1308	Coq Inu COQ	$0.0000001085 ₿0.0000000000017	10.87	$7.54M ₿120	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.69M ₿26.88	$7.54M ₿120	$7.54M ₿120
1311	Vanar Chain VANRY	$0.003469 ₿0.000000054	1.66	$7.46M ₿117.32	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.65M ₿26.07	$7.5M ₿117.92	$7.46M ₿117.32
1312	FC Barcelona Fan Token BAR	$0.293 ₿0.0000046	0.22	$7.41M ₿116.92	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.44M ₿38.59	$11.71M ₿184.69	$7.41M ₿116.92
1314	Coinweb CWEB	$0.001108 ₿0.000000017	-4.64	$7.38M ₿117.14	$0.001162 ₿0.000000018	$0.001108 ₿0.000000017	$91.79K ₿1.45	$8.42M ₿133.6	$7.38M ₿117.14
1315	Eesee ESE	$0.01106 ₿0.00000017	0.08	$7.37M ₿116.85	$0.01146 ₿0.00000018	$0.01083 ₿0.00000017	$231.15K ₿3.67	$8.41M ₿133.44	$7.37M ₿116.85
1319	Bitcoin Pro BTCP	$56.83 ₿0.00089	0.01*	$7.33M ₿116.13	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.34M ₿1.89K	$7.33M ₿116.13
1324	Alpha Fi ALPHA	$0.7306 ₿0.000011	0.53	$7.26M ₿114.56	$0.7418 ₿0.000011	$0.7237 ₿0.000011	$607.1 ₿0.01	$7.31M ₿115.27	$7.26M ₿114.56
1325	XBorg XBG	$0.01464 ₿0.00000023	2.64	$7.24M ₿114.49	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.73K ₿0.04	$14.64M ₿231.48	$7.24M ₿114.49
1327	Origin Dollar OUSD	$0.9997 ₿0.000015	0.03	$7.2M ₿113.84	$1 ₿0.000016	$0.9973 ₿0.000015	$655.41K ₿10.35	$7.2M ₿113.84	$7.2M ₿113.84
1328	Access Protocol ACS	$0.00014 ₿0.0000000021	1.22	$7.2M ₿113.22	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$482.69K ₿7.6	$12.63M ₿198.72	$7.2M ₿113.22
1331	Cookie DAO COOKIE	$0.009327 ₿0.00000014	1.69	$7.17M ₿112.99	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.87M ₿29.39	$9.32M ₿146.9	$7.17M ₿112.99
1333	BitMEX BMEX	$0.07192 ₿0.0000011	0.29	$7.17M ₿113.64	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.41K ₿0.07	$32.37M ₿512.65	$7.17M ₿113.64
1334	Anzen USDz USDZ	$0.9484 ₿0.000014	-2.70	$7.15M ₿113.19	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.1K ₿0.1	$7.15M ₿113.19	$7.15M ₿113.19
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	TARS AI TAI	$0.01212 ₿0.00000019	6.85	$7.12M ₿112.71	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$953.05K ₿15	$10.86M ₿171.94	$7.12M ₿112.71
1338	Slerf [OLD] SLERF	$0.01414 ₿0.00000022	-0.24	$7.04M ₿111.53	$0.01466 ₿0.00000023	$0.01393 ₿0.00000021	$675.07 ₿0.01	$7.04M ₿111.53	$7.04M ₿111.53
1340	Iron Fish IRON	$0.09609 ₿0.0000015	-1.40	$7.05M ₿111.59	$0.09912 ₿0.0000015	$0.0952 ₿0.0000015	$68.66K ₿1.08	$7.06M ₿111.7	$7.05M ₿111.59
1341	Resistance Dog REDO	$0.07058 ₿0.0000011	14.58	$7.06M ₿110.86	$0.07668 ₿0.0000012	$0.06094 ₿0.00000097	$137.92K ₿2.17	$7.06M ₿110.86	$7.06M ₿110.86
1342	Polkastarter POLS	$0.07082 ₿0.0000011	1.72	$7.03M ₿111.27	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$279.85K ₿4.5	$7.08M ₿112.16	$7.03M ₿111.27
1346	Games for a Living GFAL	$0.001333 ₿0.000000021	5.25	$6.99M ₿110.64	$0.001333 ₿0.000000021	$0.001267 ₿0.000000020	$13.26K ₿0.21	$13.31M ₿210.61	$6.99M ₿110.64
1348	Alltoscan ATS	$0.09205 ₿0.0000014	-1.71	$6.99M ₿110.23	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$328.36K ₿5.18	$9.21M ₿145.21	$6.99M ₿110.23
1349	OmiseGO OMG	$0.04968 ₿0.00000078	2.66	$6.97M ₿110.92	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.29M ₿19.89	$6.97M ₿110.92	$6.97M ₿110.92
1351	Nimiq NIM	$0.0005008 ₿0.0000000079	-0.13	$6.95M ₿110.02	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.34K ₿1.06	$7.07M ₿111.93	$6.95M ₿110.02
1354	Peercoin PPC	$0.2289 ₿0.0000036	0.97	$6.93M ₿110.7	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$36.93K ₿0.58	$6.93M ₿110.7	$6.93M ₿110.7
1356	Inverse Finance INV	$9.76 ₿0.00015	-1.89	$6.92M ₿109.14	$10.08 ₿0.00016	$9.63 ₿0.00015	$19.68K ₿0.6	$7.1M ₿112.01	$6.92M ₿109.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}