Страница результатов 6 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Advertise Coin ADCO	$0.6332 ₿0.0000072	-2.51	$28.5M ₿324.5	$0.6528 ₿0.0000073	$0.633 ₿0.0000072	$9.89K ₿0.11	$31.66M ₿360.56	$28.5M ₿324.5
944	SPACE ID ID	$0.06607 ₿0.00000075	-0.52	$28.45M ₿323.52	$0.06929 ₿0.00000078	$0.06591 ₿0.00000074	$6.61M ₿70.75	$131.93M ₿1.5K	$28.45M ₿323.52
947	Moonwell WELL	$0.006249 ₿0.000000071	-2.87	$28.35M ₿322.24	$0.006501 ₿0.000000073	$0.006217 ₿0.000000070	$1.29M ₿14.72	$31.29M ₿355.69	$28.35M ₿322.24
951	Adventure Gold AGLD	$0.3202 ₿0.0000036	7.55	$28.04M ₿319.87	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$39.18M ₿445.16	$29.77M ₿339.63	$28.04M ₿319.87
952	Aergo AERGO	$0.05933 ₿0.00000067	-4.77	$28.03M ₿318.97	$0.06379 ₿0.00000071	$0.05904 ₿0.00000067	$3.39M ₿38.43	$29.66M ₿337.54	$28.03M ₿318.97
954	Osaka Protocol OSAK	$0.00000003671 ₿0.00000000000041	-3.45	$27.96M ₿319.53	$0.00000003854 ₿0.00000000000043	$0.00000003663 ₿0.00000000000041	$18K ₿0.2	$27.96M ₿319.53	$27.96M ₿319.53
955	Magic MAGIC	$0.08837 ₿0.00000099	-3.93	$28.07M ₿318.58	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$9.59M ₿117.6	$30.73M ₿348.73	$28.07M ₿318.58
958	Marlin POND	$0.003376 ₿0.000000038	-3.70	$27.71M ₿315.52	$0.003532 ₿0.000000039	$0.003378 ₿0.000000038	$883.16K ₿10.02	$33.79M ₿384.67	$27.71M ₿315.52
959	miMatic MIMATIC	$1 ₿0.000011	-0.01*	$27.58M ₿314.07	$1 ₿0.000011	$1 ₿0.000011	$5.35K ₿0.06	$302.57M ₿3.45K	$27.58M ₿314.07
961	Nym NYM	$0.03331 ₿0.00000037	0.81	$27.5M ₿312.97	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$980.82K ₿11.17	$33.31M ₿379.18	$27.5M ₿312.97
963	QANplatform QANX	$0.01612 ₿0.00000018	-1.28	$27.42M ₿311.81	$0.01673 ₿0.00000018	$0.01609 ₿0.00000018	$271.6K ₿3.09	$33.86M ₿385.1	$27.42M ₿311.81
965	Adshares ADS	$0.7053 ₿0.0000080	-1.20	$27.32M ₿310.88	$0.7147 ₿0.0000080	$0.7041 ₿0.0000079	$375.28K ₿4.22	$27.34M ₿311.12	$27.32M ₿310.88
972	Radix XRD	$0.002033 ₿0.000000022	-24.32	$26.95M ₿304.15	$0.002687 ₿0.000000030	$0.00197 ₿0.000000022	$534.91K ₿6.08	$26.95M ₿304.15	$26.95M ₿304.15
979	Pepecoin PEP	$0.0002638 ₿0.0000000030	1.00	$26.78M ₿304.76	$0.0002757 ₿0.0000000031	$0.0002612 ₿0.0000000029	$100.24K ₿1.14	$26.78M ₿304.76	$26.78M ₿304.76
981	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
983	Zcoin FIRO	$1.46 ₿0.000016	-8.52	$26.55M ₿303.31	$1.7 ₿0.000019	$1.44 ₿0.000016	$534.23K ₿6.11	$26.55M ₿303.31	$26.55M ₿303.31
984	WINk WIN	$0.00002667 ₿0.00000000030	2.27	$26.5M ₿301.86	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.34M ₿60.77	$26.65M ₿303.47	$26.5M ₿301.86
986	Chainflip FLIP	$0.3985 ₿0.0000045	1.78	$26.47M ₿301.12	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$193.97K ₿2.31	$37.17M ₿422.91	$26.47M ₿301.12
987	Wilder World WILD	$0.05503 ₿0.00000062	-3.55	$26.38M ₿300.7	$0.05892 ₿0.00000066	$0.05502 ₿0.00000062	$587.73K ₿6.71	$27.52M ₿313.72	$26.38M ₿300.7
989	Electronic USD EUSD	$0.9978 ₿0.000011	-0.07	$26.36M ₿299.93	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.27M ₿15.51	$26.36M ₿299.93	$26.36M ₿299.93
990	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿300.01	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$100.36K ₿1.73	$26.35M ₿300.01	$26.35M ₿300.01
992	ChainGPT CGPT	$0.02989 ₿0.00000034	-4.66	$26.21M ₿298.23	$0.03206 ₿0.00000035	$0.02982 ₿0.00000033	$3.67M ₿45.08	$29.84M ₿339.45	$26.21M ₿298.23
995	Marcopolo MAPO	$0.004216 ₿0.000000048	-2.34	$26.06M ₿296.56	$0.004327 ₿0.000000048	$0.004217 ₿0.000000047	$703.86K ₿8.02	$40.9M ₿465.51	$26.06M ₿296.56
997	sUSD SUSD	$0.7715 ₿0.0000087	-0.31	$25.92M ₿295.03	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$52.52K ₿0.6	$25.92M ₿295.03	$25.92M ₿295.03
1001	Dymension DYM	$0.05724 ₿0.00000065	-4.64	$25.83M ₿293.79	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.86M ₿32.45	$57.27M ₿651.39	$25.83M ₿293.79
1002	Banana Gun BANANA	$6.42 ₿0.000073	4.01	$25.75M ₿297.11	$7.45 ₿0.000084	$6.05 ₿0.000068	$40.65M ₿462.44	$53.86M ₿621.6	$25.75M ₿297.11
1003	sETH SETH	$2,225.22 ₿0.025	-2.76	$25.77M ₿292.99	$2,289.02 ₿0.025	$2,219.39 ₿0.025	$296.73 ₿0	$25.77M ₿292.99	$25.77M ₿292.99
1005	BXN BXN	$0.001629 ₿0.000000018	-24.19	$25.61M ₿290.48	$0.002151 ₿0.000000024	$0.001621 ₿0.000000018	$471.31K ₿5.34	$81.46M ₿923.87	$25.61M ₿290.48
1006	Clearpool CPOOL	$0.02819 ₿0.00000032	-8.34	$25.72M ₿291.42	$0.03349 ₿0.00000037	$0.02781 ₿0.00000031	$10.47M ₿118.93	$28.31M ₿320.7	$25.72M ₿291.42
1008	FIDA FIDA	$0.02575 ₿0.00000029	-3.96	$25.52M ₿289.65	$0.02764 ₿0.00000031	$0.02565 ₿0.00000029	$4.1M ₿46.64	$25.75M ₿292.3	$25.52M ₿289.65
1010	PAAL AI PAAL	$0.02831 ₿0.00000032	-7.64	$25.41M ₿289.11	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.44M ₿27.51	$28.31M ₿322.13	$25.41M ₿289.11
1013	SuperWalk GRND GRND	$0.03566 ₿0.00000040	-4.50	$25.25M ₿287.31	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$211.15K ₿2.41	$35.24M ₿400.94	$25.25M ₿287.31
1015	Pocket Network POKT	$0.01249 ₿0.00000014	3.69	$25.24M ₿291.63	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.17M ₿47.87	$29.51M ₿340.88	$25.24M ₿291.63
1017	SingularityNET AGIX	$0.09673 ₿0.0000011	-2.85	$25.16M ₿286.69	$0.1011 ₿0.0000011	$0.0966 ₿0.0000011	$5.94K ₿0.07	$52.18M ₿594.53	$25.16M ₿286.69
1018	Keep Network KEEP	$0.0455 ₿0.00000051	-2.21	$25.02M ₿285.32	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.68K ₿0.07	$45.51M ₿519.03	$25.02M ₿285.32
1029	agEUR EURA	$1.18 ₿0.000013	-0.25	$24.51M ₿278.89	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.73K ₿0.17	$24.51M ₿278.89	$24.51M ₿278.89
1032	Gyroscope GYD GYD	$0.9998 ₿0.000011	0.04	$24.21M ₿275.38	$1 ₿0.000011	$0.9964 ₿0.000011	$6.62K ₿0.08	$24.21M ₿275.38	$24.21M ₿275.38
1033	Iagon IAG	$0.06436 ₿0.00000073	-1.88	$24.2M ₿275.09	$0.07458 ₿0.00000083	$0.06283 ₿0.00000071	$1.08M ₿12.24	$64.36M ₿731.59	$24.2M ₿275.09
1038	Gains Network GNS	$0.91 ₿0.000010	-2.63	$23.78M ₿271.28	$0.951 ₿0.000010	$0.9099 ₿0.000010	$2.88M ₿32.64	$23.78M ₿271.28	$23.78M ₿271.28
1040	Moonriver MOVR	$2.25 ₿0.000025	-1.23	$23.77M ₿270.59	$2.41 ₿0.000027	$2.22 ₿0.000025	$4.44M ₿51.24	$27.64M ₿314.59	$23.77M ₿270.59
1046	Marinade MNDE	$0.04294 ₿0.00000048	-6.10	$23.5M ₿265.9	$0.04766 ₿0.00000053	$0.04255 ₿0.00000048	$1.35M ₿15.4	$30.09M ₿340.47	$23.5M ₿265.9
1049	OHO Blockchain OHO	$0.0009672 ₿0.000000010	-1.49	$23.35M ₿266.16	$0.0009836 ₿0.000000011	$0.0009645 ₿0.000000010	$196.09K ₿2.23	$43.43M ₿495.07	$23.35M ₿266.16
1050	HydraDX HDX	$0.003951 ₿0.000000044	-1.72	$23.3M ₿264.71	$0.004056 ₿0.000000045	$0.0039 ₿0.000000044	$3.71K ₿0.04	$25.38M ₿288.37	$23.3M ₿264.71
1051	Binance-Peg Avalanche AVAX	$11.62 ₿0.00013	-3.27	$23.21M ₿264.03	$12.08 ₿0.00013	$11.58 ₿0.00013	$32.08K ₿0.36	$23.21M ₿264.03	$23.21M ₿264.03
1055	Catizen CATI	$0.05789 ₿0.00000065	-1.94	$23.04M ₿262.07	$0.05977 ₿0.00000067	$0.0578 ₿0.00000065	$2.21M ₿25.09	$57.91M ₿658.72	$23.04M ₿262.07
1056	Electroneum ETN	$0.001278 ₿0.000000014	-5.79	$23M ₿261.65	$0.001383 ₿0.000000015	$0.001278 ₿0.000000014	$562.75K ₿6.39	$26.86M ₿305.6	$23M ₿261.65
1057	WazirX WRX	$0.05033 ₿0.00000057	-0.66	$22.98M ₿261.78	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.46K ₿0.46	$50.33M ₿573.43	$22.98M ₿261.78
1058	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.98	$22.86M ₿260.21	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.24K ₿1.51	$22.86M ₿260.21	$22.86M ₿260.21
1060	MovieBloc MBL	$0.001196 ₿0.000000013	1.23	$22.76M ₿258.46	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$4.08M ₿58.33	$35.91M ₿407.88	$22.76M ₿258.46
1063	Ekubo Protocol EKUBO	$2.24 ₿0.000025	-2.40	$22.43M ₿255.48	$2.3 ₿0.000025	$2.24 ₿0.000025	$58.5K ₿0.67	$22.43M ₿255.48	$22.43M ₿255.48
1064	Avail AVAIL	$0.006093 ₿0.000000069	0.13	$22.35M ₿254.58	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$832.58K ₿9.46	$64.92M ₿739.53	$22.35M ₿254.58
1066	A Hunters Dream CAW	$0.00000003495 ₿0.00000000000039	-2.33	$22.25M ₿253.31	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$783.43K ₿8.91	$23.3M ₿265.25	$22.25M ₿253.31
1070	Hegic HEGIC	$0.02056 ₿0.00000023	-4.15	$22.16M ₿252.07	$0.02147 ₿0.00000024	$0.02053 ₿0.00000023	$233.08 ₿0	$22.16M ₿252.07	$22.16M ₿252.07
1071	Travala.com AVA	$0.3105 ₿0.0000035	-4.00	$22.07M ₿250.98	$0.3264 ₿0.0000036	$0.3092 ₿0.0000035	$5.65M ₿64.46	$22.07M ₿250.98	$22.07M ₿250.98
1077	Huobi Token HT	$0.2 ₿0.0000022	-3.14	$21.88M ₿250.35	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.13K ₿0.16	$21.88M ₿250.35	$21.88M ₿250.35
1080	PONKE PONKE	$0.03925 ₿0.00000044	-7.08	$21.8M ₿248.22	$0.04332 ₿0.00000048	$0.03922 ₿0.00000044	$2.61M ₿29.7	$21.8M ₿248.25	$21.8M ₿248.22
1084	JOE JOE	$0.05383 ₿0.00000061	-5.42	$21.71M ₿246.81	$0.05691 ₿0.00000063	$0.05347 ₿0.00000060	$2.15M ₿24.33	$26.88M ₿305.6	$21.71M ₿246.81
1085	Compound Basic Attention Token CBAT	$0.003466 ₿0.000000039	-7.64	$21.67M ₿247.57	$0.003756 ₿0.000000042	$0.003466 ₿0.000000039	$0 ₿0	$21.67M ₿247.57	$21.67M ₿247.57
1086	Arcblock ABT	$0.2196 ₿0.0000025	-4.04	$21.66M ₿247.64	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$130.25K ₿1.49	$40.86M ₿467.25	$21.66M ₿247.64
1090	Foom FOOM	$0.0000001231 ₿0.0000000000014	-6.25	$21.55M ₿245.35	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$130.79K ₿1.48	$21.55M ₿245.35	$21.55M ₿245.35
1091	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.11	$21.51M ₿245.36	$1 ₿0.000011	$0.9967 ₿0.000011	$108.48K ₿1.61	$21.51M ₿245.36	$21.51M ₿245.36
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,883.08 ₿0.032	-2.58	$21.44M ₿244.14	$2,965.13 ₿0.033	$2,880.95 ₿0.032	$21.73K ₿0.23	$21.44M ₿244.14	$21.44M ₿244.14
1095	Moonbeam GLMR	$0.02051 ₿0.00000023	-4.60	$21.39M ₿243.81	$0.02176 ₿0.00000024	$0.02055 ₿0.00000023	$2.52M ₿28.89	$24.92M ₿284.02	$21.39M ₿243.81
1102	Sceptre Staked FLR SFLR	$0.01773 ₿0.00000020	1.52	$21.27M ₿242.5	$0.01829 ₿0.00000020	$0.01741 ₿0.00000019	$345.79K ₿3.95	$21.27M ₿242.5	$21.27M ₿242.5
1103	Propy PRO	$0.3665 ₿0.0000041	-9.14	$21.21M ₿242.29	$0.4034 ₿0.0000045	$0.365 ₿0.0000041	$5.55M ₿62.41	$36.64M ₿418.48	$21.21M ₿242.29
1104	SuperRare RARE	$0.02585 ₿0.00000029	-2.07	$21.19M ₿240.92	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.76M ₿66.03	$25.85M ₿293.86	$21.19M ₿240.92
1106	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1108	Coin98 C98	$0.02105 ₿0.00000023	-4.30	$21.04M ₿239.3	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.44M ₿38.96	$21.04M ₿239.31	$21.04M ₿239.3
1109	HairDAO HAIR	$30.13 ₿0.00034	-1.93	$20.95M ₿237.27	$31.03 ₿0.00034	$28.85 ₿0.00032	$2.88K ₿0.03	$46.22M ₿523.54	$20.95M ₿237.27
1110	BENQI QI	$0.002899 ₿0.000000033	-4.11	$20.89M ₿237.42	$0.003038 ₿0.000000034	$0.002897 ₿0.000000033	$566.32K ₿6.42	$20.89M ₿237.42	$20.89M ₿237.42
1112	Maverick Protocol MAV	$0.02474 ₿0.00000028	-4.19	$20.86M ₿237.55	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.74M ₿29.86	$49.5M ₿563.61	$20.86M ₿237.55
1117	Nosana NOS	$0.2491 ₿0.0000028	-3.45	$20.76M ₿236.67	$0.2606 ₿0.0000029	$0.2491 ₿0.0000028	$225.25K ₿2.42	$24.89M ₿283.77	$20.76M ₿236.67
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002278 ₿0.000000026	-3.85	$20.77M ₿238.93	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$222.83K ₿1.57	$22.48M ₿258.66	$20.77M ₿238.93
1119	Metadium META	$0.01202 ₿0.00000013	0.87	$20.77M ₿236.65	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$335.64K ₿3.82	$24.05M ₿273.96	$20.77M ₿236.65
1124	BounceBit BB	$0.0504 ₿0.00000057	-4.61	$20.66M ₿234.56	$0.05385 ₿0.00000060	$0.05029 ₿0.00000057	$7.75M ₿95.7	$105.96M ₿1.2K	$20.66M ₿234.56
1133	Cetus Protocol CETUS	$0.02262 ₿0.00000025	-6.34	$20.3M ₿230.84	$0.02415 ₿0.00000027	$0.02249 ₿0.00000025	$4.57M ₿50.57	$22.62M ₿257.31	$20.3M ₿230.84
1134	Renzo REZ	$0.004515 ₿0.000000051	-1.99	$20.3M ₿230.64	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.43M ₿85.8	$44.34M ₿503.64	$20.3M ₿230.64
1135	Velodrome Finance VELO	$0.0192 ₿0.00000021	-5.51	$20.3M ₿230.42	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.86M ₿32.44	$45.1M ₿511.91	$20.3M ₿230.42
1136	Fusionist ACE	$0.2329 ₿0.0000026	-3.40	$20.28M ₿230.88	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.41M ₿84.46	$34.09M ₿388.07	$20.28M ₿230.88
1138	Gods Unchained GODS	$0.05118 ₿0.00000058	-4.56	$20.17M ₿229.34	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$683.49K ₿7.78	$25.59M ₿291.02	$20.17M ₿229.34
1139	Gems VIP GEMS	$0.03125 ₿0.00000035	-2.56	$20.13M ₿229.2	$0.03212 ₿0.00000036	$0.03124 ₿0.00000035	$1.25M ₿14.12	$26.2M ₿298.28	$20.13M ₿229.2
1141	Solayer Staked SOL SSOL	$138.01 ₿0.0015	-3.72	$20.09M ₿228.64	$143.91 ₿0.0016	$137.48 ₿0.0015	$101.04K ₿1.12	$20.09M ₿228.64	$20.09M ₿228.64
1143	stake.link SDL	$0.3656 ₿0.0000041	-8.62	$20.04M ₿228.33	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.22K ₿0.07	$36.62M ₿417.18	$20.04M ₿228.33
1146	Mango Markets MNGO	$0.01776 ₿0.00000020	-11.79	$19.86M ₿226.31	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$36.15K ₿0.41	$88.85M ₿1.01K	$19.86M ₿226.31
1147	StrikeCoin STRX	$0.0234 ₿0.00000026	-3.11	$19.86M ₿225.87	$0.02468 ₿0.00000027	$0.02335 ₿0.00000026	$12.35K ₿0.14	$20.76M ₿236.21	$19.86M ₿225.87
1152	Celer Network CELR	$0.003469 ₿0.000000039	-3.84	$19.59M ₿222.76	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.68M ₿30.49	$34.71M ₿394.58	$19.59M ₿222.76
1154	Dogs DOGS	$0.00003782 ₿0.00000000043	-5.58	$19.54M ₿222.37	$0.00004012 ₿0.00000000044	$0.00003768 ₿0.00000000042	$5.22M ₿58.8	$20.8M ₿236.67	$19.54M ₿222.37
1155	Tensor TNSR	$0.05834 ₿0.00000066	-5.57	$19.53M ₿222.43	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.78M ₿112.81	$58.35M ₿664.75	$19.53M ₿222.43
1158	Bityuan BTY	$0.02734 ₿0.00000031	0.51	$19.49M ₿221.88	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$224.1K ₿2.55	$19.49M ₿221.88	$19.49M ₿221.88
1160	Metaplex MPLX	$0.03697 ₿0.00000042	-3.92	$19.39M ₿219.53	$0.03855 ₿0.00000043	$0.03677 ₿0.00000041	$681.85K ₿17.67	$36.99M ₿418.78	$19.39M ₿219.53
1166	Origin Protocol OGN	$0.02921 ₿0.00000033	-3.71	$19.22M ₿218.78	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.15M ₿13.1	$41.18M ₿468.67	$19.22M ₿218.78
1167	Cookie DAO COOKIE	$0.02783 ₿0.00000031	-2.27	$19.16M ₿217.61	$0.02946 ₿0.00000033	$0.02774 ₿0.00000031	$3.44M ₿39.15	$27.85M ₿316.28	$19.16M ₿217.61
1171	Boba Network BOBA	$0.0385 ₿0.00000043	-1.36	$19.02M ₿216.44	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$366.81K ₿4.17	$19.26M ₿219.24	$19.02M ₿216.44
1175	ELYSIA EL	$0.002772 ₿0.000000031	-5.32	$18.86M ₿217.67	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.32M ₿49.56	$18.86M ₿217.67	$18.86M ₿217.67
1176	Tribe TRIBE	$0.4971 ₿0.0000056	-0.11	$18.9M ₿215.83	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.54K ₿0.8	$497.19M ₿5.68K	$18.9M ₿215.83
1177	Elastos ELA	$0.8185 ₿0.0000093	-2.65	$18.88M ₿215.34	$0.8443 ₿0.0000095	$0.8189 ₿0.0000093	$179.82K ₿2.05	$21.44M ₿244.49	$18.88M ₿215.34
1179	MARBLEX MBX	$0.07031 ₿0.00000080	-4.25	$18.97M ₿214.87	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$265.53K ₿3.02	$22.71M ₿257.17	$18.97M ₿214.87
1180	Wrapped QUIL QUIL	$0.02088 ₿0.00000023	-9.93	$18.85M ₿216.36	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$272.17K ₿2.36	$18.85M ₿216.36	$18.85M ₿216.36
1181	Bone ShibaSwap BONE	$0.07534 ₿0.00000085	-3.15	$18.83M ₿214.69	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$897.72K ₿10.06	$18.84M ₿214.79	$18.83M ₿214.69
1184	DeGate DG	$0.04874 ₿0.00000055	-0.07	$18.88M ₿215.01	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.75M ₿555.26	$18.88M ₿215.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}