Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Страница результатов 4 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
361 Terra  LUNA $0.1738
₿0.000012
-7.15 $119.41M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.56M
₿673.59
$187.27M
₿13.21K
$119.41M
₿8.42K
Прогноз цены на Terra(luna)
362 Ontology  ONT $0.1308
₿0.0000050
-9.65 $119.66M
₿4.5K
$0.1447
₿0.0000051
$0.1295
₿0.0000048
$10.76M
₿246.99
$130.96M
₿5K
$119.66M
₿4.5K
Прогноз цены на Ontology(ont)
363 Anzen USDz  USDZ $0.9349
-4.34 $119M
$0.9825
$0.926
$225.99K
$119M
$119M
Прогноз цены на Anzen USDz(usdz)
365 SKALE  SKL $0.02038
₿0.0000016
-10.31 $117.81M
₿8.64K
$0.02275
₿0.0000017
$0.02026
₿0.0000016
$35.56M
₿644.9
$123.93M
₿8.83K
$117.81M
₿8.64K
Прогноз цены на SKALE(skl)
366 Kadena  KDA $0.3767
₿0.000017
-7.89 $117.54M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$11.98M
₿157.38
$117.57M
₿17.6K
$117.54M
₿4.76K
Прогноз цены на Kadena(kda)
367 COTI  COTI $0.06543
₿0.0000022
-7.20 $117.38M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.26M
₿177.47
$130.98M
₿4.54K
$117.38M
₿3.57K
Прогноз цены на COTI(coti)
368 Ether.fi  ETHFI $0.5092
₿0.000079
-13.20 $116.53M
₿9.18K
$0.5871
₿0.000085
$0.5036
₿0.000078
$111.15M
₿4.62K
$508.54M
₿79.7K
$116.53M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
370 Loopring  LRC $0.09291
₿0.0000048
-6.75 $115.77M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$15.27M
₿401.71
$127.65M
₿6.63K
$115.77M
₿6.01K
Прогноз цены на Loopring(lrc)
373 Casper Network  CSPR $0.008837
₿0.00000051
-4.99 $114.53M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.05M
₿169.71
$118.58M
₿6.48K
$114.53M
₿6.18K
Прогноз цены на Casper Network(cspr)
374 VVS Finance  VVS $0.00000238
₿0.000000000068
-7.70 $114.44M
₿3.07K
$0.00000269
₿0.000000000071
$0.00000234
₿0.000000000067
$765.18K
₿14.41
$223.5M
₿5.9K
$114.44M
₿3.07K
Прогноз цены на VVS Finance(vvs)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $113.56M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$47.81M
₿2.27K
$113.56M
$113.56M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
376 Euler  EUL $5.99
₿0.000083
-0.77 $111.95M
₿1.57K
$6.12
₿0.000085
$5.9
₿0.000080
$3.13M
₿5.43
$162.86M
₿2.28K
$111.95M
₿1.57K
Прогноз цены на Euler(eul)
378 NXM  NXM $39.06
₿0.0010
-4.83 $111.24M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$111.24M
₿4.21K
$111.24M
₿4.21K
Прогноз цены на NXM(nxm)
379 NKYC Token  NKYC $27.78
₿0.00021
-2.11 $110.9M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$247.85K
₿2.26
$110.9M
₿838.9
$110.9M
₿838.9
Прогноз цены на NKYC Token(nkyc)
380 GMX  GMX $11.02
₿0.00054
-8.53 $110.85M
₿5.15K
$12.08
₿0.00056
$11
₿0.00054
$16.05M
₿345.74
$110.85M
₿5.15K
$110.85M
₿5.15K
Прогноз цены на GMX(gmx)
381 ViciCoin  VCNT $19.38
₿0.00025
0.10 $110.67M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$166.95K
₿9.75
$194.28M
₿2.6K
$110.67M
₿678.49
Прогноз цены на ViciCoin(vcnt)
382 Waves  WAVES $1.1
₿0.000044
-7.95 $110.26M
₿4.45K
$1.2
₿0.000048
$1.09
₿0.000044
$10.47M
₿687.05
$110.26M
₿4.45K
$110.26M
₿4.45K
Прогноз цены на Waves(waves)
383 Toshi  TOSHI $0.0002583
₿0.0000000083
-9.73 $108.74M
₿3.59K
$0.0002862
₿0.0000000096
$0.0002555
₿0.0000000083
$17.7M
₿66.19
$108.74M
₿3.59K
$108.74M
₿3.59K
Прогноз цены на Toshi(toshi)
384 Zeus Network  ZEUS $0.2836
₿0.000011
-11.53 $108.37M
₿0
$0.3223
₿0.000014
$0.2819
₿0.000011
$5.76M
₿524.14
$283.12M
₿11.81K
$108.37M
₿0
Прогноз цены на Zeus Network(zeus)
386 Swipe  SXP $0.1673
₿0.0000064
-8.60 $106.94M
₿3.88K
$0.183
₿0.0000067
$0.1667
₿0.0000064
$9.11M
₿255.77
$107.15M
₿3.89K
$106.94M
₿3.88K
Прогноз цены на Swipe(sxp)
387 Sushi  SUSHI $0.5534
₿0.000022
-8.94 $106.69M
₿4.28K
$0.6081
₿0.000023
$0.5429
₿0.000022
$42.26M
₿600.05
$155.88M
₿5.55K
$106.69M
₿4.28K
Прогноз цены на Sushi(sushi)
388 Prometeus  PROM $5.79
₿0.00020
-4.26 $105.74M
₿3.75K
$6.05
₿0.00021
$5.74
₿0.00020
$5.55M
₿76.57
$111.53M
₿3.95K
$105.74M
₿3.75K
Прогноз цены на Prometeus(prom)
389 API3  API3 $0.8832
₿0.000045
-14.12 $104.99M
₿5.14K
$1.03
₿0.000047
$0.8769
₿0.000045
$43.87M
₿308.44
$130.74M
₿5.98K
$104.99M
₿5.14K
Прогноз цены на API3(api3)
391 Zignaly  ZIG $0.0742
₿0.0000014
-6.12 $104.6M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.56M
₿151.07
$145.04M
₿2.88K
$104.6M
₿2.08K
Прогноз цены на Zignaly(zig)
392 Hiveterminal token  HIVE $0.2211
₿0.0000057
-7.36 $104.52M
₿2.43K
$0.2387
₿0.0000059
$0.2206
₿0.0000056
$4.12M
₿45.32
$0
$104.52M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
393 Nano  XNO $0.7827
₿0.000020
-13.65 $105.23M
₿2.72K
$0.9064
₿0.000021
$0.7842
₿0.000020
$6.92M
₿53.42
$105.23M
₿2.72K
$105.23M
₿2.72K
Прогноз цены на Nano(xno)
394 Band Protocol  BAND $0.6662
₿0.000030
-9.11 $104.07M
₿4.29K
$0.733
₿0.000032
$0.6632
₿0.000030
$11.92M
₿185.69
$106.18M
₿4.42K
$104.07M
₿4.29K
Прогноз цены на Band Protocol(band)
395 CoW Protocol  COW $0.2489
₿0.0000034
-7.96 $103.54M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$22.06M
₿3.2
$248.8M
₿3.5K
$103.54M
₿761.43
Прогноз цены на CoW Protocol(cow)
396 Qubic  QUBIC $0.0000009017
₿0.000000000089
-11.75 $103.38M
₿0
$0.00000103
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.08M
₿23.81
$124.92M
$103.38M
₿0
Прогноз цены на Qubic(qubic)
397 UXD Protocol  UXP $0.0146
₿0.00000011
-3.39 $102.17M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$31.64
₿0.15
$102.17M
₿794.02
$102.17M
₿467.94
Прогноз цены на UXD Protocol(uxp)
398 Gravity  G $0.01408
-8.52 $101.87M
$0.01539
$0.01391
$10.99M
$169.01M
$101.87M
Прогноз цены на Gravity(g)
400 Alchemy Pay  ACH $0.02029
₿0.00000048
-8.23 $100.39M
₿2.38K
$0.02211
₿0.00000050
$0.02012
₿0.00000047
$34.6M
₿266.04
$203.08M
₿4.81K
$100.39M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
402 Ozone Chain  OZO $0.1294
₿0.0000034
-3.47 $97.96M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$237.54K
₿3.96
$129.6M
₿3.48K
$97.96M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
404 io.net  IO $0.6504
-11.25 $97.79M
$0.734
$0.6415
$37.96M
$519.73M
$97.79M
Прогноз цены на io.net(io)
406 Biconomy  BICO $0.1032
₿0.000010
-8.90 $96.98M
₿8.19K
$0.1132
₿0.000011
$0.1024
₿0.000010
$14.12M
₿667.14
$103.12M
₿11.01K
$96.98M
₿8.19K
Прогноз цены на Biconomy(bico)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0.28 $95.56M
₿839.26
$0.0002084
$0.0002063
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
409 UMA  UMA $1.09
₿0.000051
-6.95 $94.3M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16.37M
₿193.25
$135.83M
₿6.15K
$94.3M
₿4.09K
Прогноз цены на UMA(uma)
410 Auction  AUCTION $14.26
₿0.00031
-5.25 $93.96M
₿2.04K
$15.14
₿0.00033
$13.96
₿0.00031
$82.44M
₿245.71
$108.93M
₿2.4K
$93.96M
₿2.04K
Прогноз цены на Auction(auction)
411 Big Time  BIGTIME $0.05224
₿0.0000042
8.86 $93.84M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$72.06M
₿323.18
$260.75M
₿21.24K
$93.84M
₿3.31K
Прогноз цены на Big Time(bigtime)
412 SOLO Coin  SOLO $0.2343
₿0.0000019
-9.89 $93.34M
₿794.54
$0.2664
₿0.0000020
$0.2319
₿0.0000019
$2.12M
₿47.05
$93.34M
₿794.54
$93.34M
₿794.54
Прогноз цены на SOLO Coin(solo)
413 Delysium  AGI $0.0586
₿0.0000048
-10.66 $93.33M
₿3.29K
$0.06654
₿0.0000054
$0.05808
₿0.0000048
$20.6M
₿152.15
$176M
₿14.52K
$93.33M
₿3.29K
Прогноз цены на Delysium(agi)
414 PAAL AI  PAAL $0.1036
₿0.0000081
-13.79 $92.85M
₿5.33K
$0.1202
₿0.0000089
$0.1016
₿0.0000081
$11.44M
₿80.85
$103.66M
₿8.18K
$92.85M
₿5.33K
Прогноз цены на PAAL AI(paal)
415 ICON  ICX $0.08628
₿0.0000045
-8.48 $91.38M
₿4.47K
$0.09428
₿0.0000047
$0.08566
₿0.0000045
$3.05M
₿69.6
$92.44M
₿4.52K
$91.38M
₿4.47K
Прогноз цены на ICON(icx)
416 TempleDAO  TEMPLE $3.79
₿0.000017
2.21 $90.89M
₿626.54
$3.86
₿0.000017
$3.7
₿0.000016
$10.41K
₿0.15
$91.07M
₿627.35
$90.89M
₿626.54
Прогноз цены на TempleDAO(temple)
417 Illuvium  ILV $12.08
₿0.0017
-10.61 $90.49M
₿11.35K
$13.51
₿0.0019
$11.99
₿0.0017
$25.28M
₿361.29
$115.91M
₿17.12K
$90.49M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 Metis Token  METIS $14.39
₿0.0012
-8.96 $90.17M
₿6.99K
$15.81
₿0.0013
$14.17
₿0.0012
$12.83M
₿394.11
$143.84M
₿12.94K
$90.17M
₿6.99K
Прогноз цены на Metis Token(metis)
419 Clearpool  CPOOL $0.1187
₿0.0000033
-3.52 $90.08M
₿1.5K
$0.1364
₿0.0000038
$0.1154
₿0.0000033
$12.15M
₿52.84
$118.53M
₿3.36K
$90.08M
₿1.5K
Прогноз цены на Clearpool(cpool)
420 Audius  AUDIO $0.06823
₿0.0000038
-8.81 $89.54M
₿4.63K
$0.07482
₿0.0000040
$0.06811
₿0.0000037
$6.97M
₿123.83
$89.54M
₿4.7K
$89.54M
₿4.63K
Прогноз цены на Audius(audio)
423 OKT Chain  OKT $5
₿0.00026
-5.83 $89.23M
₿4.72K
$5.44
₿0.00027
$4.99
₿0.00026
$432.88K
₿14.93
$89.23M
₿4.72K
$89.23M
₿4.72K
Прогноз цены на OKT Chain(okt)
424 Non-Playable Coin  NPC $0.01103
₿0.000000083
-14.93 $88.91M
₿665.72
$0.01297
₿0.000000084
$0.011
₿0.000000057
$4.78M
₿18.2
$88.91M
₿665.72
$88.91M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
428 Across Protocol  ACX $0.2172
₿0.0000040
-7.88 $88.2M
₿1.38K
$0.2378
₿0.0000044
$0.2149
₿0.0000039
$19.62M
₿13.3
$216.59M
₿4.07K
$88.2M
₿1.38K
Прогноз цены на Across Protocol(acx)
431 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000014
0.42 $87.76M
₿0
$1.02
₿0.000014
$0.9873
₿0.000014
$331.89K
₿83
$87.76M
$87.76M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
432 Status  SNT $0.02211
₿0.00000067
-3.97 $87.43M
₿2.67K
$0.02385
₿0.00000071
$0.02162
₿0.00000066
$25.69M
₿99.72
$150.22M
₿4.58K
$87.43M
₿2.67K
Прогноз цены на Status(snt)
433 Aevo  AEVO $0.09683
₿0.000037
-10.81 $87.33M
₿4.13K
$0.1085
₿0.000041
$0.0957
₿0.000037
$37.92M
₿2.09K
$96.69M
₿37.51K
$87.33M
₿4.13K
Прогноз цены на Aevo(aevo)
434 0x0.ai: AI Smart Contract  0X0 $0.09663
₿0.0000050
-19.85 $87.08M
₿4.48K
$0.1205
₿0.0000053
$0.09577
₿0.0000050
$383.22K
₿18.94
$87.08M
₿4.48K
$87.08M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
435 BORA  BORA $0.07531
₿0.0000027
-2.50 $86.88M
₿2.9K
$0.07884
₿0.0000030
$0.07495
₿0.0000027
$992.09K
₿2.34
$90.88M
₿3.34K
$86.88M
₿2.9K
Прогноз цены на BORA(bora)
437 SWFT Blockchain  SWFTC $0.008607
₿0.000000083
-6.88 $86.28M
₿738.49
$0.009339
₿0.000000089
$0.008586
₿0.000000082
$1.89M
₿68.77
$86.28M
₿824.3
$86.28M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
438 Venus  XVS $5.13
₿0.00021
-6.81 $85.25M
₿3.34K
$5.51
₿0.00023
$5.12
₿0.00021
$6.91M
₿468.25
$152.58M
₿6.33K
$85.25M
₿3.34K
Прогноз цены на Venus(xvs)
439 Orbs  ORBS $0.01869
₿0.00000062
-1.81 $85.02M
₿2.67K
$0.01981
₿0.00000064
$0.01864
₿0.00000061
$7.26M
₿95.38
$186.54M
₿6.21K
$85.02M
₿2.67K
Прогноз цены на Orbs(orbs)
440 AltLayer  ALT $0.02808
₿0.0000080
-10.26 $85.08M
₿10.13K
$0.0313
₿0.0000090
$0.02778
₿0.0000080
$26.03M
₿2.27K
$280.53M
₿80.71K
$85.08M
₿10.13K
Прогноз цены на AltLayer(alt)
441 Zano  ZANO $5.76
₿0.000052
-1.24 $84.71M
₿740.27
$5.9
₿0.000052
$5.58
₿0.000050
$530.15K
₿1.57
$84.71M
$84.71M
₿740.27
Прогноз цены на Zano(zano)
442 Lift Dollar  USDL $0.9995
-0.04 $84.57M
$1
$0.9993
$8.85M
$84.57M
$84.57M
Прогноз цены на Lift Dollar(usdl)
443 Lisk  LSK $0.4737
₿0.000026
-7.69 $84.41M
₿3.86K
$0.5132
₿0.000027
$0.4678
₿0.000026
$14.39M
₿98.15
$189.43M
$84.41M
₿3.86K
Прогноз цены на Lisk(lsk)
444 Rocket Pool  RPL $3.98
₿0.00040
-11.05 $84.45M
₿8.08K
$4.47
₿0.00042
$3.96
₿0.00039
$11.58M
₿111.19
$84.45M
₿8.08K
$84.45M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
447 ZelCash  FLUX $0.2196
₿0.000015
-9.30 $83.9M
₿5.33K
$0.2422
₿0.000016
$0.2169
₿0.000015
$12M
₿111.63
$83.91M
₿6.8K
$83.9M
₿5.33K
Прогноз цены на ZelCash(flux)
448 Spell Token  SPELL $0.0005274
₿0.000000016
-10.53 $83.89M
₿2.26K
$0.0005903
₿0.000000017
$0.0005208
₿0.000000016
$16.51M
₿146.52
$103.37M
₿3.14K
$83.89M
₿2.26K
Прогноз цены на Spell Token(spell)
449 FIDA  FIDA $0.08369
₿0.0000065
-13.55 $83.06M
₿881.67
$0.09682
₿0.0000068
$0.08287
₿0.0000064
$16.74M
₿72.38
$83.82M
₿6.55K
$83.06M
₿881.67
Прогноз цены на FIDA(fida)
450 IOST  IOST $0.003622
₿0.00000016
-6.85 $83.12M
₿3.14K
$0.003893
₿0.00000017
$0.003594
₿0.00000016
$12.96M
₿336.36
$83.12M
₿3.14K
$83.12M
₿3.14K
Прогноз цены на IOST(iost)
451 BLOCKv  VEE $0.02276
₿0.00000012
1.57 $83.01M
₿407.06
$0.02422
₿0.00000013
$0.02164
₿0.00000011
$100.74K
₿0.16
$83.01M
₿449.58
$83.01M
₿407.06
Прогноз цены на BLOCKv(vee)
454 SPACE ID  ID $0.1907
₿0.000012
-8.63 $82.12M
₿5.42K
$0.2091
₿0.000013
$0.1901
₿0.000012
$13.28M
₿450
$380.86M
₿25.13K
$82.12M
₿5.42K
Прогноз цены на SPACE ID(id)
456 Velo  VELO $0.01109
₿0.00000020
-8.10 $81.74M
₿1.47K
$0.01227
₿0.00000022
$0.01085
₿0.00000018
$21.32M
₿922.35
$265.44M
₿4.79K
$81.74M
₿1.47K
Прогноз цены на Velo(velo)
459 Manta Network  MANTA $0.1995
₿0.000039
-9.78 $81.48M
₿9.71K
$0.2221
₿0.000040
$0.1966
₿0.000038
$30.67M
₿655.95
$199.22M
₿38.83K
$81.48M
₿9.71K
Прогноз цены на Manta Network(manta)
461 Everipedia  IQ $0.003809
₿0.00000016
-6.56 $81M
₿2.98K
$0.004099
₿0.00000017
$0.003791
₿0.00000016
$7.38M
₿50.34
$81M
₿2.98K
$81M
₿2.98K
Прогноз цены на Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6906
₿0.0000083
$0.5031
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 cETH  CETH $36.11
₿0.0010
-6.06 $81.16M
₿5.58K
$38.9
₿0.0010
$35.91
₿0.0010
$94.56
₿0
$81.16M
₿5.58K
$81.16M
₿5.58K
Прогноз цены на cETH(ceth)
463 Origin Ether  OETH $1,780.62
₿0.051
-6.68 $81.11M
₿2.28K
$1,928.53
₿0.051
$1,774.87
₿0.050
$125.11K
₿0.01
$81.11M
₿2.28K
$81.11M
₿2.28K
Прогноз цены на Origin Ether(oeth)
464 Iagon  IAG $0.2153
₿0.0000027
-4.06 $81.04M
₿1.08K
$0.2352
₿0.0000029
$0.2135
₿0.0000027
$232.29K
₿6.92
$215.53M
₿2.77K
$81.04M
₿1.08K
Прогноз цены на Iagon(iag)
465 H2O Dao  H2O $0.09781
₿0.0000030
-3.49 $80.69M
₿1.16K
$0.1033
₿0.0000031
$0.09741
₿0.0000030
$1.05K
₿8.12
$97.81M
₿3.1K
$80.69M
₿1.16K
Прогноз цены на H2O Dao(h2o)
467 LON  LON $0.6912
₿0.000012
-3.20 $80.35M
₿1.46K
$0.7141
₿0.000012
$0.6892
₿0.000012
$187.74K
₿4.85
$97.13M
₿1.75K
$80.35M
₿1.46K
Прогноз цены на LON(lon)
469 BOOK OF MEME  BOME $0.001161
₿0.00000018
-9.24 $80.05M
₿10.32K
$0.00128
₿0.00000018
$0.001148
₿0.00000017
$53.87M
₿5.7K
$80.05M
₿12.9K
$80.05M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
470 Solayer Staked SOL  SSOL $128.2
-5.52 $79.93M
$144.27
$127.38
$385.05K
$79.93M
$79.93M
Прогноз цены на Solayer Staked SOL(ssol)
472 Paxos Standard  USDP $1
₿0.000014
-0.03 $79.45M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$7.75M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
473 Geodnet  GEOD $0.249
₿0.0000029
-4.85 $79.14M
₿270.28
$0.2623
₿0.0000030
$0.2487
₿0.0000028
$335.83K
₿1.18
$246.84M
₿2.93K
$79.14M
₿270.28
Прогноз цены на Geodnet(geod)
474 iExec RLC  RLC $1.09
₿0.000048
-9.10 $79.06M
₿3.5K
$1.2
₿0.000051
$1.09
₿0.000048
$9.2M
₿170.45
$95.02M
₿4.2K
$79.06M
₿3.5K
Прогноз цены на iExec RLC(rlc)
475 Radix  XRD $0.007378
₿0.0000010
-3.89 $79.02M
₿10.53K
$0.007688
₿0.0000010
$0.007338
₿0.0000010
$994.57K
₿86.88
$96.73M
₿12.95K
$79.02M
₿10.53K
Прогноз цены на Radix(xrd)
476 Memecoin  MEME $0.001853
₿0.00000055
-10.49 $78.97M
₿8.64K
$0.00207
₿0.00000055
$0.001833
₿0.00000052
$26.88M
₿1.02K
$127.62M
₿38.43K
$78.97M
₿8.64K
Прогноз цены на Memecoin(meme)
477 Decentralized Social  DESO $7.57
₿0.00043
-3.86 $78.79M
₿4.56K
$8.22
₿0.00043
$7.48
₿0.00041
$2.1M
₿144.79
$80.85M
₿4.68K
$78.79M
₿4.56K
Прогноз цены на Decentralized Social(deso)
478 Balancer  BAL $1.25
₿0.000068
-7.95 $78.68M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.06M
₿131.23
$85.01M
₿4.3K
$78.68M
₿3.85K
Прогноз цены на Balancer(bal)
480 Power Ledger  POWR $0.1464
₿0.0000054
-7.75 $77.63M
₿2.83K
$0.1587
₿0.0000057
$0.1458
₿0.0000054
$9.59M
₿372.03
$146.47M
₿5.49K
$77.63M
₿2.83K
Прогноз цены на Power Ledger(powr)
482 MMX  MMX $0.4927
₿0.000031
-1.64 $77.56M
₿0
$0.5648
₿0.000031
$0.4887
₿0.000030
$32.58K
₿0.12
$246.21M
₿4.76K
$77.56M
₿0
Прогноз цены на MMX(mmx)
483 BitMart Token  BMX $0.2275
₿0.0000043
1.73 $77.37M
₿1.47K
$0.2318
₿0.0000044
$0.2225
₿0.0000040
$4.27M
₿4.64
$145.76M
₿2.76K
$77.37M
₿1.47K
Прогноз цены на BitMart Token(bmx)
484 Request  REQ $0.1024
₿0.0000022
-18.93 $76.3M
₿1.76K
$0.1267
₿0.0000024
$0.1017
₿0.0000022
$5.04M
₿70.13
$102.47M
₿2.29K
$76.3M
₿1.76K
Прогноз цены на Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1197
₿0.0000014
$0.09665
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 BLAST  BLAST $0.00281
₿0.000000010
-9.56 $76.16M
₿0
$0.003111
₿0.
$0.002788
₿0.
$21.91M
₿0
$280.5M
$76.16M
₿0
Прогноз цены на BLAST(blast)
486 Proton  XPR $0.002787
₿0.000000024
-7.81 $75.94M
₿612.49
$0.003155
₿0.000000024
$0.002784
₿0.000000023
$5.65M
₿20.78
$84.18M
₿692.01
$75.94M
₿612.49
Прогноз цены на Proton(xpr)
487 Optimism Bridged WBTC (Optimism)  WBTC $82,535
-2.90 $75.53M
$87,624
$82,360
$4.04M
$75.53M
$75.53M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
488 MVL  MVL $0.002825
₿0.000000097
-4.61 $74.59M
₿2.4K
$0.002985
₿0.00000010
$0.002811
₿0.000000096
$969.74K
₿90.14
$78.4M
₿2.71K
$74.59M
₿2.4K
Прогноз цены на MVL(mvl)
489 Chromia  CHR $0.08869
₿0.0000055
-6.97 $74.61M
₿4.53K
$0.098
₿0.0000060
$0.08801
₿0.0000055
$12.18M
₿400.29
$74.61M
₿4.53K
$74.61M
₿4.53K
Прогноз цены на Chromia(chr)
490 Zebec Network  ZBCN $0.0009784
-0.95 $74.57M
$0.0009989
$0.0009546
$12.37M
$97.64M
$74.57M
Прогноз цены на Zebec Network(zbcn)
491 Yield Guild Games  YGG $0.1729
₿0.000018
-7.29 $74.54M
₿5.92K
$0.1873
₿0.000019
$0.1722
₿0.000017
$24.52M
₿2.81K
$172.95M
₿18.89K
$74.54M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь