Страница результатов 4 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Non-Playable Coin NPC	$0.008419 ₿0.000000095	-4.49	$67.82M ₿773.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.44M ₿50.33	$67.82M ₿773.19	$67.82M ₿773.19
545	Geodnet GEOD	$0.1524 ₿0.0000017	-2.16	$66.87M ₿760.33	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$361.43K ₿4.14	$148.84M ₿1.69K	$66.87M ₿760.33
547	Bridged Ether (StarkGate) ETH	$2,883.36 ₿0.032	-2.65	$66.64M ₿758.78	$2,961.89 ₿0.033	$2,883.16 ₿0.032	$2.79M ₿31.75	$66.64M ₿758.78	$66.64M ₿758.78
548	Omni Network [Old] OMNI	$1.3 ₿0.000014	7.26	$66.54M ₿779.23	$1.42 ₿0.000016	$1.21 ₿0.000013	$156.22K ₿1.77	$130.19M ₿1.53K	$66.54M ₿779.23
549	Celo CELO	$0.1121 ₿0.0000012	-2.78	$66.38M ₿755.96	$0.1195 ₿0.0000013	$0.112 ₿0.0000012	$9.49M ₿108.88	$112.09M ₿1.28K	$66.38M ₿755.96
552	Polymesh POLYX	$0.05303 ₿0.00000060	-4.19	$65.77M ₿749.93	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.09M ₿12.34	$65.77M ₿749.93	$65.77M ₿749.93
555	Moo Deng MOODENG	$0.06579 ₿0.00000074	-3.27	$65.08M ₿740.4	$0.0693 ₿0.00000077	$0.06567 ₿0.00000074	$10.98M ₿124.85	$65.08M ₿740.4	$65.08M ₿740.4
556	AI Companions AIC	$0.065 ₿0.00000073	0.17	$65.06M ₿737.94	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.25M ₿25.5	$65.06M ₿737.94	$65.06M ₿737.94
562	Waves WAVES	$0.6439 ₿0.0000073	-3.70	$64.4M ₿732.17	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.4M ₿61.24	$64.4M ₿732.17	$64.4M ₿732.17
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,525.7 ₿0.040	-2.76	$64.02M ₿732.97	$3,630.25 ₿0.040	$3,520.88 ₿0.040	$525.71K ₿5.96	$64.02M ₿732.97	$64.02M ₿732.97
564	Avalanche Bridged WETH (Avalanche) WETH	$2,884.75 ₿0.032	-2.43	$63.35M ₿720.5	$2,962.27 ₿0.033	$2,878.16 ₿0.032	$8.68M ₿96.3	$63.35M ₿720.5	$63.35M ₿720.5
565	Zignaly ZIG	$0.04491 ₿0.00000051	-1.97	$63.29M ₿721.86	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.17M ₿13.23	$87.77M ₿1K	$63.29M ₿721.86
570	Memecoin MEME	$0.001008 ₿0.000000011	-5.06	$62.37M ₿712.53	$0.001081 ₿0.000000012	$0.001005 ₿0.000000011	$13.21M ₿111.22	$69.49M ₿793.87	$62.37M ₿712.53
572	Compound Wrapped BTC CWBTC	$1,764.12 ₿0.020	-1.50	$62.23M ₿709	$1,794.06 ₿0.020	$1,761.14 ₿0.020	$0 ₿0	$62.23M ₿709	$62.23M ₿709
573	Orca ORCA	$1.04 ₿0.000011	-2.27	$62.21M ₿707.89	$1.15 ₿0.000012	$1.03 ₿0.000011	$10.97M ₿182.1	$77.56M ₿882.54	$62.21M ₿707.89
575	Chia XCH	$4.22 ₿0.000046	0.33	$61.52M ₿687.62	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.54M ₿50.75	$138.82M ₿1.55K	$61.52M ₿687.62
578	Casper Network CSPR	$0.004426 ₿0.000000050	-3.27	$61.03M ₿694.87	$0.004615 ₿0.000000051	$0.004421 ₿0.000000050	$1.79M ₿20.72	$63.19M ₿719.42	$61.03M ₿694.87
579	Ankr ANKR	$0.006092 ₿0.000000069	-3.15	$60.91M ₿694.67	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.73M ₿44.56	$60.91M ₿694.67	$60.91M ₿694.67
581	Mask Network MASK	$0.6081 ₿0.0000069	-1.97	$60.78M ₿693.13	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.23M ₿127.64	$60.78M ₿693.13	$60.78M ₿693.13
582	pumpBTC PUMPBTC	$85,796 ₿0.97	4.96	$60.56M ₿689.22	$87,388 ₿0.98	$81,093 ₿0.91	$2.83K ₿0.03	$60.56M ₿689.22	$60.56M ₿689.22
583	Victoria VR VR	$0.003597 ₿0.000000040	0.06	$60.43M ₿688.39	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$757.15K ₿8.61	$60.43M ₿688.39	$60.43M ₿688.39
587	Stargate Finance STG	$0.1633 ₿0.0000018	-7.00	$60.77M ₿672.85	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$10.59M ₿110	$103.03M ₿1.14K	$60.77M ₿672.85
588	USDX USDX	$0.5337 ₿0.0000060	-1.43	$59.44M ₿675.64	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$567.81 ₿0.01	$59.44M ₿675.64	$59.44M ₿675.64
589	SKALE SKL	$0.009836 ₿0.00000011	-4.54	$59.41M ₿680.33	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.35M ₿57.35	$59.55M ₿681.91	$59.41M ₿680.33
590	UMA UMA	$0.6632 ₿0.0000075	-4.67	$59.3M ₿674.36	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$4.94M ₿56.14	$84.38M ₿959.59	$59.3M ₿674.36
593	AltLayer ALT	$0.01137 ₿0.00000012	-3.13	$59.1M ₿673.04	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$16.69M ₿189.27	$113.65M ₿1.29K	$59.1M ₿673.04
597	Biconomy BICO	$0.03743 ₿0.00000042	-3.77	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.75M ₿42.67	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05366 ₿0.00000060	-2.59	$58.38M ₿662.26	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.1M ₿12.33	$59.19M ₿671.4	$58.38M ₿662.26
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.10	$58.14M ₿661.93	$1 ₿0.000011	$0.9977 ₿0.000011	$3.42M ₿40.04	$58.14M ₿661.93	$58.14M ₿661.93
601	Loopring LRC	$0.04649 ₿0.00000052	-3.94	$57.94M ₿659.23	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.72M ₿53.05	$63.88M ₿726.89	$57.94M ₿659.23
604	Ardor ARDR	$0.05726 ₿0.00000065	-0.10	$57.11M ₿652.15	$0.05847 ₿0.00000065	$0.05717 ₿0.00000064	$981.38K ₿11.1	$57.11M ₿652.15	$57.11M ₿652.15
606	QuantixAI QAI	$70.13 ₿0.00079	-1.84	$56.36M ₿641.84	$71.48 ₿0.00080	$70.09 ₿0.00079	$8.54M ₿97.24	$701.11M ₿7.99K	$56.36M ₿641.84
607	SSV Network SSV	$3.82 ₿0.000043	-7.78	$56.15M ₿641.65	$4.26 ₿0.000047	$3.82 ₿0.000043	$12.26M ₿144.38	$56.15M ₿641.65	$56.15M ₿641.65
608	Pundi X PUNDIX	$0.217 ₿0.0000024	-1.62	$56.05M ₿639.95	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.38M ₿26.98	$56.05M ₿639.95	$56.05M ₿639.95
609	Swell Ethereum SWETH	$3,207.51 ₿0.036	-2.51	$56.04M ₿638.52	$3,292.83 ₿0.036	$3,202.22 ₿0.036	$36.6K ₿0.42	$56.04M ₿638.52	$56.04M ₿638.52
611	API3 API3	$0.3988 ₿0.0000045	-3.16	$55.8M ₿637.45	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.22M ₿173.15	$63.41M ₿724.36	$55.8M ₿637.45
612	Alchemy Pay ACH	$0.01126 ₿0.00000012	-8.63	$55.75M ₿639.26	$0.01249 ₿0.00000014	$0.01127 ₿0.00000012	$20.14M ₿222.74	$112.76M ₿1.29K	$55.75M ₿639.26
613	CHEX Token CHEX	$0.0558 ₿0.00000063	-7.03	$55.73M ₿634.57	$0.06115 ₿0.00000069	$0.05573 ₿0.00000063	$523.95K ₿5.97	$55.73M ₿634.57	$55.73M ₿634.57
615	Magic Internet Money MIM	$0.9981 ₿0.000011	-0.01	$55.51M ₿632.3	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.42K ₿0.13	$174.59M ₿1.99K	$55.51M ₿632.3
617	Status SNT	$0.01402 ₿0.00000015	-0.79	$55.56M ₿631.8	$0.01427 ₿0.00000016	$0.014 ₿0.00000015	$1.59M ₿18.05	$95.47M ₿1.09K	$55.56M ₿631.8
618	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.04	$55.39M ₿631.29	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$11.86M ₿169.55	$55.39M ₿631.29	$55.39M ₿631.29
623	Binance USD BUSD	$0.9988 ₿0.000011	0.20	$54.62M ₿621.66	$1 ₿0.000011	$0.9954 ₿0.000011	$2.91M ₿33.17	$54.62M ₿621.66	$54.62M ₿621.66
624	Enjin Coin ENJ	$0.02839 ₿0.00000032	-5.04	$54.61M ₿621.91	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5.83M ₿66.32	$55.59M ₿633.08	$54.61M ₿621.91
625	SOLO Coin SOLO	$0.1362 ₿0.0000015	-2.79	$54.36M ₿616.93	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.01M ₿22.79	$54.36M ₿616.93	$54.36M ₿616.93
627	BORA BORA	$0.04704 ₿0.00000051	-8.73	$54.06M ₿598.54	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$4.74M ₿10.33	$56.54M ₿626.06	$54.06M ₿598.54
632	Ontology ONT	$0.05665 ₿0.00000064	-1.66	$52.93M ₿602.54	$0.05979 ₿0.00000067	$0.05656 ₿0.00000064	$4.23M ₿57.33	$56.65M ₿644.94	$52.93M ₿602.54
633	Escoin Token ELG	$0.2863 ₿0.0000032	-0.81	$52.75M ₿600.66	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$303.18K ₿3.38	$71.59M ₿815.18	$52.75M ₿600.66
634	Notcoin NOT	$0.0005288 ₿0.0000000060	-4.92	$52.7M ₿601.64	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.5M ₿97.53	$54.3M ₿619.93	$52.7M ₿601.64
635	Illuvium ILV	$5.56 ₿0.000063	-4.45	$52.7M ₿601.11	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.18M ₿58.77	$53.32M ₿608.22	$52.7M ₿601.11
639	Law Blocks LBT	$0.2139 ₿0.0000024	0.10	$52.42M ₿597.28	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.45K ₿5.98	$213.97M ₿2.44K	$52.42M ₿597.28
641	Tellor TRB	$19.02 ₿0.00021	-5.05	$52.38M ₿596.94	$20.1 ₿0.00022	$19.03 ₿0.00021	$8.78M ₿105.49	$53.74M ₿612.49	$52.38M ₿596.94
643	Terra LUNA	$0.07602 ₿0.00000086	-4.97	$52.26M ₿595.58	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$8.43M ₿104.75	$81.96M ₿934.1	$52.26M ₿595.58
646	Harmony ONE	$0.003487 ₿0.000000039	-2.91	$51.72M ₿589.04	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.91M ₿21.79	$51.73M ₿589.13	$51.72M ₿589.04
648	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.02	$51.69M ₿589.33	$0.9975 ₿0.000011	$0.9963 ₿0.000011	$43.4K ₿0.49	$51.69M ₿589.33	$51.69M ₿589.33
651	Snek SNEK	$0.000686 ₿0.0000000076	-7.93	$51.15M ₿582.82	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000077	$727.08K ₿36.62	$51.49M ₿586.69	$51.15M ₿582.82
655	EthereumPoW ETHW	$0.4702 ₿0.0000053	-4.30	$50.46M ₿576.48	$0.4933 ₿0.0000055	$0.468 ₿0.0000053	$3.13M ₿35.3	$50.46M ₿576.48	$50.46M ₿576.48
659	LCX LCX	$0.05286 ₿0.00000060	-2.58	$49.75M ₿567.41	$0.05426 ₿0.00000060	$0.05287 ₿0.00000060	$423.06K ₿4.83	$50.22M ₿572.84	$49.75M ₿567.41
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06032 ₿0.00000068	-2.16	$49.72M ₿566.73	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$9.92M ₿116.01	$120.65M ₿1.38K	$49.72M ₿566.73
661	Orbs ORBS	$0.01014 ₿0.00000011	-1.28	$49.65M ₿566.07	$0.01032 ₿0.00000011	$0.01015 ₿0.00000011	$3.46M ₿39.38	$101.48M ₿1.16K	$49.65M ₿566.07
665	GAL (migrated to Gravity - G) GAL	$0.3869 ₿0.0000044	44.17	$49.42M ₿563.05	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.38M ₿881.49	$49.42M ₿563.05
666	LON LON	$0.3999 ₿0.0000045	-2.39	$49.33M ₿561.75	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.55K ₿0.17	$56.16M ₿639.58	$49.33M ₿561.75
667	SECRET SCRT	$0.1491 ₿0.0000017	-8.48	$49.25M ₿563.5	$0.172 ₿0.0000019	$0.149 ₿0.0000017	$8.63M ₿98.22	$51.48M ₿589.04	$49.25M ₿563.5
668	GXChain GXC	$0.6441 ₿0.0000074	18.46	$49.22M ₿560.75	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$26.27K ₿0.31	$65.63M ₿747.67	$49.22M ₿560.75
669	MVL MVL	$0.001768 ₿0.000000020	3.19	$48.91M ₿557.99	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12	$49.18M ₿561.01	$48.91M ₿557.99
670	Gemini Dollar GUSD	$0.9979 ₿0.000011	0.01*	$48.75M ₿555.22	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$286.83K ₿3.27	$48.75M ₿555.22	$48.75M ₿555.22
671	Ark ARK	$0.2541 ₿0.0000028	-0.82	$48.67M ₿556.09	$0.2643 ₿0.0000029	$0.2532 ₿0.0000028	$1.41M ₿16.03	$48.74M ₿556.89	$48.67M ₿556.09
672	APEX APEX	$0.3528 ₿0.0000039	-4.24	$48.53M ₿550.15	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.99M ₿67.59	$176.5M ₿2K	$48.53M ₿550.15
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.51	$48.14M ₿547.89	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿547.89	$48.14M ₿547.89
678	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿546.79	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.7 ₿0	$48.01M ₿546.79	$48.01M ₿546.79
679	Neiro NEIRO	$0.0001136 ₿0.0000000012	-4.73	$47.79M ₿543.3	$0.0001206 ₿0.0000000013	$0.0001131 ₿0.0000000012	$14.52M ₿163.42	$47.79M ₿543.3	$47.79M ₿543.3
681	GMT GMT	$0.01535 ₿0.00000017	-3.63	$47.75M ₿543.52	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.68M ₿98.95	$77.87M ₿886.33	$47.75M ₿543.52
683	Paxos Standard USDP	$0.9991 ₿0.000011	-0.03	$47.55M ₿541.53	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.74M ₿64.89	$47.55M ₿541.53	$47.55M ₿541.53
686	Hiveterminal token HIVE	$0.09255 ₿0.0000010	-2.46	$47.31M ₿540.22	$0.09634 ₿0.0000010	$0.09217 ₿0.0000010	$1.86M ₿20.86	$0	$47.31M ₿540.22
687	Band Protocol BAND	$0.2771 ₿0.0000031	-7.80	$47.21M ₿538.33	$0.3011 ₿0.0000033	$0.2739 ₿0.0000031	$4.45M ₿50.52	$47.45M ₿541.1	$47.21M ₿538.33
689	Fulcrom FUL	$0.002831 ₿0.000000032	-3.32	$46.98M ₿535.08	$0.002929 ₿0.000000032	$0.002823 ₿0.000000032	$7.4K ₿0.08	$56.6M ₿644.61	$46.98M ₿535.08
693	Fractal Bitcoin FB	$0.4984 ₿0.0000056	14.76	$46.85M ₿533.49	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.45M ₿50.38	$70.39M ₿801.55	$46.85M ₿533.49
695	Auction AUCTION	$6.46 ₿0.000073	28.51	$46.54M ₿532.08	$8.95 ₿0.00010	$5 ₿0.000055	$127.72M ₿1.66K	$50.15M ₿573.4	$46.54M ₿532.08
699	COTI COTI	$0.01761 ₿0.00000020	-4.61	$46.11M ₿524.33	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.65M ₿52.22	$46.11M ₿524.33	$46.11M ₿524.33
702	Power Ledger POWR	$0.08668 ₿0.00000098	-1.08	$45.83M ₿522.39	$0.0906 ₿0.0000010	$0.08641 ₿0.00000097	$3.16M ₿35.87	$86.46M ₿985.61	$45.83M ₿522.39
703	IOST IOST	$0.001488 ₿0.000000016	-3.70	$45.78M ₿522.44	$0.001581 ₿0.000000017	$0.001487 ₿0.000000016	$5.33M ₿60.14	$45.78M ₿522.44	$45.78M ₿522.44
704	Ronin Bridged WETH (Ronin) WETH	$2,885.17 ₿0.032	-2.77	$45.58M ₿519.95	$2,972.67 ₿0.033	$2,879.42 ₿0.032	$1.45M ₿16.49	$1.1B ₿12.51K	$45.58M ₿519.95
705	ConstitutionDAO PEOPLE	$0.009002 ₿0.00000010	-3.17	$45.52M ₿517.52	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$9.82M ₿110.96	$45.52M ₿517.52	$45.52M ₿517.52
712	NKYC Token NKYC	$11.17 ₿0.00012	-2.68	$44.6M ₿510.96	$11.5 ₿0.00012	$11.15 ₿0.00012	$189.24K ₿2.16	$44.6M ₿510.96	$44.6M ₿510.96
713	WOO Network WOO	$0.02353 ₿0.00000026	-4.89	$44.44M ₿507.64	$0.02503 ₿0.00000028	$0.02349 ₿0.00000026	$3.03M ₿35	$70.57M ₿806.1	$44.44M ₿507.64
716	Cronos Bridged WBTC (Cronos) WBTC	$87,704 ₿0.99	-1.27	$44.22M ₿503.3	$89,467 ₿1.0059	$87,310 ₿0.98	$28.27K ₿0.32	$44.22M ₿503.3	$44.22M ₿503.3
719	CYBER CYBER	$0.7881 ₿0.0000089	-1.36	$43.85M ₿499.05	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$24.67M ₿280.41	$78.86M ₿897.54	$43.85M ₿499.05
720	Whiteheart WHITE	$4,929.4 ₿0.056	-2.48	$43.79M ₿498.69	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$35.56 ₿0	$43.79M ₿498.69	$43.79M ₿498.69
721	Yield Guild Games YGG	$0.06151 ₿0.00000070	-4.27	$43.73M ₿498.38	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$14.91M ₿176.59	$61.5M ₿700.88	$43.73M ₿498.38
722	SWFT Blockchain SWFTC	$0.004372 ₿0.000000049	-3.61	$43.73M ₿498.33	$0.00456 ₿0.000000051	$0.004371 ₿0.000000049	$614.23K ₿6.89	$43.73M ₿498.33	$43.73M ₿498.33
728	Rocket Pool RPL	$1.94 ₿0.000022	-4.52	$42.9M ₿489.04	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.86M ₿32.44	$42.9M ₿489.04	$42.9M ₿489.04
729	ECOMI OMI	$0.0001568 ₿0.0000000018	1.04	$42.76M ₿487.72	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$942.83K ₿10.37	$49.06M ₿559.6	$42.76M ₿487.72
732	iExec RLC RLC	$0.5879 ₿0.0000066	-2.73	$42.49M ₿484.07	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.81M ₿31.85	$51.07M ₿581.82	$42.49M ₿484.07
736	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000011	0.13	$42.18M ₿479.62	$1 ₿0.000011	$0.9964 ₿0.000011	$1.88M ₿21.39	$42.18M ₿479.62	$42.18M ₿479.62
737	Echelon Prime PRIME	$0.6991 ₿0.0000079	-1.49	$42.16M ₿480.32	$0.7167 ₿0.0000080	$0.6989 ₿0.0000079	$5.68M ₿63.96	$77.68M ₿884.96	$42.16M ₿480.32
738	Bancor Network Token BNT	$0.3843 ₿0.0000043	-2.47	$42.14M ₿480.03	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$63.02K ₿0.89	$42.14M ₿480.03	$42.14M ₿480.03
739	BLAST BLAST	$0.0007747 ₿0.0000000088	4.84	$42.13M ₿479.29	$0.000918 ₿0.000000010	$0.0007389 ₿0.0000000082	$8.56M ₿121.54	$77.46M ₿881.21	$42.13M ₿479.29
742	StorX SRX	$0.06881 ₿0.00000078	-0.23	$41.69M ₿473.45	$0.06941 ₿0.00000078	$0.06865 ₿0.00000077	$2.18M ₿24.8	$41.69M ₿473.45	$41.69M ₿473.45
745	Stronghold Token SHX	$0.007752 ₿0.000000088	-5.25	$41.59M ₿473.1	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$653.5K ₿7.64	$0	$41.59M ₿473.1
750	Sai SAI	$15.52 ₿0.00017	-0.05	$41.41M ₿464.08	$15.54 ₿0.00017	$15.51 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}