Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%     ETH 7.14%
Доминирование

Страница результатов 4 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
370 COTI  COTI $0.07437
₿0.0000022
1.91 $133.37M
₿3.57K
$0.0765
₿0.0000024
$0.07184
₿0.0000022
$35.04M
₿177.47
$148.82M
₿4.54K
$133.37M
₿3.57K
Прогноз цены на COTI(coti)
371 Alchemy Pay  ACH $0.02676
₿0.00000048
-2.25 $131.83M
₿2.38K
$0.02846
₿0.00000050
$0.02656
₿0.00000047
$52.59M
₿266.04
$266.67M
₿4.81K
$131.83M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
372 Polyhedra Network  ZKJ $2.19
₿0.000036
-0.21 $131.98M
₿0
$2.2
₿0.000040
$2.18
₿0.000036
$5.38M
₿485.7
$2.19B
₿32.51K
$131.98M
₿0
Прогноз цены на Polyhedra Network(zkj)
373 LCX  LCX $0.1393
₿0.0000048
4.78 $131.14M
₿3.8K
$0.1412
₿0.0000051
$0.1329
₿0.0000047
$1.12M
₿31.62
$132.39M
₿4.66K
$131.14M
₿3.8K
Прогноз цены на LCX(lcx)
374 CoW Protocol  COW $0.3114
₿0.0000034
1.79 $130.11M
₿761.43
$0.3176
₿0.0000036
$0.3032
₿0.0000034
$30.19M
₿3.2
$311.8M
₿3.5K
$130.11M
₿761.43
Прогноз цены на CoW Protocol(cow)
375 Sushi  SUSHI $0.6731
₿0.000022
3.46 $129.98M
₿4.28K
$0.6819
₿0.000023
$0.6506
₿0.000022
$55.93M
₿600.05
$190.41M
₿5.55K
$129.98M
₿4.28K
Прогноз цены на Sushi(sushi)
376 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.15 $130.01M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$1.83M
₿192.08
$130.01M
$130.01M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
378 Nano  XNO $0.9686
₿0.000020
-0.05 $129.06M
₿2.72K
$0.9797
₿0.000021
$0.945
₿0.000020
$5.87M
₿53.42
$129.06M
₿2.72K
$129.06M
₿2.72K
Прогноз цены на Nano(xno)
380 Kinesis Silver  KAG $33.65
₿0.00041
1.82 $128.54M
₿1.45K
$33.97
₿0.00041
$32.84
₿0.00039
$533.18K
₿6.66
$128.54M
$128.54M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
382 Casper Network  CSPR $0.009849
₿0.00000051
-2.28 $128.24M
₿6.18K
$0.01087
₿0.00000052
$0.009684
₿0.00000051
$6.03M
₿169.71
$132.77M
₿6.48K
$128.24M
₿6.18K
Прогноз цены на Casper Network(cspr)
383 Loopring  LRC $0.1028
₿0.0000048
0.12 $128.15M
₿6.01K
$0.1044
₿0.0000050
$0.1015
₿0.0000047
$18.47M
₿401.71
$141.3M
₿6.63K
$128.15M
₿6.01K
Прогноз цены на Loopring(lrc)
385 Terra  LUNA $0.1856
₿0.000012
5.17 $127.07M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$43.76M
₿673.59
$199.3M
₿13.21K
$127.07M
₿8.42K
Прогноз цены на Terra(luna)
387 Radix  XRD $0.01176
₿0.0000010
11.69 $126.12M
₿10.53K
$0.01197
₿0.0000010
$0.01052
₿0.0000010
$1.64M
₿86.88
$154.35M
₿12.95K
$126.12M
₿10.53K
Прогноз цены на Radix(xrd)
388 World Mobile Token  WMTX $0.1739
₿0.0000056
-2.34 $125.02M
₿3.15K
$0.1816
₿0.0000056
$0.1711
₿0.0000052
$8.19M
₿73.2
$347.88M
₿11.23K
$125.02M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
389 Anzen USDz  USDZ $0.9814
2.81 $124.87M
$0.9832
$0.9478
$145.4K
$124.87M
$124.87M
Прогноз цены на Anzen USDz(usdz)
390 Band Protocol  BAND $0.7978
₿0.000030
3.31 $124.51M
₿4.29K
$0.8067
₿0.000032
$0.77
₿0.000030
$8.98M
₿185.69
$127.76M
₿4.42K
$124.51M
₿4.29K
Прогноз цены на Band Protocol(band)
391 Galxe  GAL $0.9704
₿0.000062
-1.29 $123.98M
₿6.61K
$1.01
₿0.000066
$0.9631
₿0.000062
$55.81K
₿240.98
$194.1M
₿12.55K
$123.98M
₿6.61K
Прогноз цены на Galxe(gal)
392 Non-Playable Coin  NPC $0.01534
₿0.000000083
0.72 $124.05M
₿665.72
$0.01707
₿0.000000084
$0.01494
₿0.000000057
$7.03M
₿18.2
$124.05M
₿665.72
$124.05M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
394 Hivemapper  HONEY $0.02942
₿0.0000017
5.26 $122.35M
₿2.24K
$0.03034
₿0.0000018
$0.02785
₿0.0000017
$808.35K
₿26.07
$189.37M
₿10.89K
$122.35M
₿2.24K
Прогноз цены на Hivemapper(honey)
398 Acet Token  ACT $0.07038
₿0.00000036
-7.18 $120.85M
₿787.63
$0.07583
₿0.00000041
$0.07005
₿0.00000034
$307.41K
₿3.17
$157.67M
₿810.79
$120.85M
₿787.63
Прогноз цены на Acet Token(act)
400 APF coin  APFC $0.6966
₿0.0000060
-3.80 $118.58M
₿124.15
$0.7262
₿0.0000061
$0.6883
₿0.0000059
$2.79M
₿8.9
$174.11M
₿1.51K
$118.58M
₿124.15
Прогноз цены на APF coin(apfc)
402 Hiveterminal token  HIVE $0.2466
₿0.0000057
0.34 $117.26M
₿2.43K
$0.251
₿0.0000059
$0.243
₿0.0000056
$6.28M
₿45.32
$0
$117.26M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
403 Biconomy  BICO $0.1234
₿0.000010
2.51 $116.95M
₿8.19K
$0.1245
₿0.000011
$0.1193
₿0.000010
$9.09M
₿667.14
$123.64M
₿11.01K
$116.95M
₿8.19K
Прогноз цены на Biconomy(bico)
404 Mask Network  MASK $1.17
₿0.000068
3.37 $117.14M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$122.69M
₿1.02K
$117.14M
₿6.86K
$117.14M
₿6.59K
Прогноз цены на Mask Network(mask)
405 Ozone Chain  OZO $0.148
₿0.0000034
-0.98 $116.21M
₿1.43K
$0.1501
₿0.0000039
$0.1464
₿0.0000027
$243.36K
₿3.96
$147.8M
₿3.48K
$116.21M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
406 Waves  WAVES $1.15
₿0.000044
0.48 $115.38M
₿4.45K
$1.18
₿0.000048
$1.14
₿0.000044
$14.84M
₿687.05
$115.38M
₿4.45K
$115.38M
₿4.45K
Прогноз цены на Waves(waves)
408 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.27 $115.05M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$46.45M
₿2.27K
$115.05M
$115.05M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
409 NKYC Token  NKYC $28.53
₿0.00021
-2.45 $114.31M
₿838.9
$29.47
₿0.00021
$28.42
₿0.00020
$272.31K
₿2.26
$114.31M
₿838.9
$114.31M
₿838.9
Прогноз цены на NKYC Token(nkyc)
410 ETHPlus  ETH+ $1,869.41
2.10 $114.08M
$1,900.46
$1,830.88
$1.52M
$114.08M
$114.08M
Прогноз цены на ETHPlus(eth+)
411 io.net  IO $0.7362
0.06 $113.27M
$0.763
$0.7215
$47.93M
$589.95M
$113.27M
Прогноз цены на io.net(io)
412 Delysium  AGI $0.06782
₿0.0000048
15.84 $111.36M
₿3.29K
$0.07226
₿0.0000054
$0.05854
₿0.0000048
$20.97M
₿152.15
$203.07M
₿14.52K
$111.36M
₿3.29K
Прогноз цены на Delysium(agi)
413 Illuvium  ILV $14.75
₿0.0017
3.23 $111.19M
₿11.35K
$15.67
₿0.0019
$14.14
₿0.0017
$30.92M
₿361.29
$141.61M
₿17.12K
$111.19M
₿11.35K
Прогноз цены на Illuvium(ilv)
414 ICON  ICX $0.1045
₿0.0000045
-0.83 $110.79M
₿4.47K
$0.1069
₿0.0000047
$0.1031
₿0.0000045
$3.18M
₿69.6
$112.14M
₿4.52K
$110.79M
₿4.47K
Прогноз цены на ICON(icx)
415 Zeus Network  ZEUS $0.2894
₿0.000011
2.68 $110.81M
₿0
$0.2961
₿0.000014
$0.2792
₿0.000011
$7.67M
₿524.14
$289.49M
₿11.81K
$110.81M
₿0
Прогноз цены на Zeus Network(zeus)
416 NXM  NXM $40.08
₿0.0010
1.60 $110.61M
₿4.21K
$40.55
₿0.0010
$39.31
₿0.0010
$0
₿0
$110.61M
₿4.21K
$110.61M
₿4.21K
Прогноз цены на NXM(nxm)
417 Stratis  STRAX $0.05634
₿0.0000015
3.35 $110.31M
₿2.99K
$0.05762
₿0.0000016
$0.05229
₿0.0000015
$27.03M
₿36.4
$117.33M
$110.31M
₿2.99K
Прогноз цены на Stratis(strax)
419 VVS Finance  VVS $0.000002269
₿0.000000000068
-2.60 $110.4M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002229
₿0.000000000067
$184.4K
₿14.41
$215.3M
₿5.9K
$110.4M
₿3.07K
Прогноз цены на VVS Finance(vvs)
421 ViciCoin  VCNT $19.07
₿0.00025
-0.63 $108.5M
₿678.49
$19.25
₿0.00026
$19.04
₿0.00024
$148.26K
₿9.75
$190.48M
₿2.6K
$108.5M
₿678.49
Прогноз цены на ViciCoin(vcnt)
424 Mythos  MYTH $0.1358
₿0.0000070
0.72 $108.21M
₿0
$0.1405
₿0.0000070
$0.1348
₿0.0000066
$2.17M
₿2.63
$135.87M
₿6.99K
$108.21M
₿0
Прогноз цены на Mythos(myth)
425 Zignaly  ZIG $0.0768
₿0.0000014
-2.89 $108.2M
₿2.08K
$0.07916
₿0.0000015
$0.07598
₿0.0000014
$2.73M
₿151.07
$150.06M
₿2.88K
$108.2M
₿2.08K
Прогноз цены на Zignaly(zig)
426 Gravity  G $0.01485
1.31 $107.48M
$0.015
$0.01451
$11.55M
$178.33M
$107.48M
Прогноз цены на Gravity(g)
428 Clearpool  CPOOL $0.1408
₿0.0000033
-3.64 $107.05M
₿1.5K
$0.155
₿0.0000038
$0.1403
₿0.0000033
$8.05M
₿52.84
$140.87M
₿3.36K
$107.05M
₿1.5K
Прогноз цены на Clearpool(cpool)
429 Prometeus  PROM $5.86
₿0.00020
0.39 $107.06M
₿3.75K
$5.93
₿0.00021
$5.78
₿0.00020
$3.55M
₿76.57
$112.93M
₿3.95K
$107.06M
₿3.75K
Прогноз цены на Prometeus(prom)
430 Velo  VELO $0.0144
₿0.00000020
0.09 $106.49M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$23.02M
₿922.35
$345.82M
₿4.79K
$106.49M
₿1.47K
Прогноз цены на Velo(velo)
431 Proton  XPR $0.003879
₿0.000000024
-2.27 $105.9M
₿612.49
$0.004046
₿0.000000024
$0.003779
₿0.000000023
$5.23M
₿20.78
$117.39M
₿692.01
$105.9M
₿612.49
Прогноз цены на Proton(xpr)
432 BORA  BORA $0.08957
₿0.0000027
-1.55 $103.4M
₿2.9K
$0.09235
₿0.0000030
$0.08956
₿0.0000027
$5.06M
₿2.34
$108.15M
₿3.34K
$103.4M
₿2.9K
Прогноз цены на BORA(bora)
433 ZelCash  FLUX $0.2688
₿0.000015
-0.10 $103.05M
₿5.33K
$0.2813
₿0.000016
$0.2665
₿0.000015
$8.92M
₿111.63
$103.05M
₿6.8K
$103.05M
₿5.33K
Прогноз цены на ZelCash(flux)
434 UMA  UMA $1.19
₿0.000051
-0.46 $102.94M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$17.89M
₿193.25
$148.1M
₿6.15K
$102.94M
₿4.09K
Прогноз цены на UMA(uma)
435 BOOK OF MEME  BOME $0.001465
₿0.00000018
1.75 $101.2M
₿10.32K
$0.00153
₿0.00000018
$0.001429
₿0.00000017
$48.12M
₿5.7K
$101.2M
₿12.9K
$101.2M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
436 Metis Token  METIS $15.87
₿0.0012
1.24 $100.99M
₿6.99K
$16.37
₿0.0013
$15.35
₿0.0012
$13.78M
₿394.11
$158.64M
₿12.94K
$100.99M
₿6.99K
Прогноз цены на Metis Token(metis)
437 Ardor  ARDR $0.1002
₿0.0000018
18.70 $100.3M
₿1.81K
$0.1016
₿0.0000019
$0.07969
₿0.0000017
$71.11M
₿142.69
$100.3M
₿1.81K
$100.3M
₿1.81K
Прогноз цены на Ardor(ardr)
438 SOLO Coin  SOLO $0.2513
₿0.0000019
-0.18 $100.46M
₿794.54
$0.2576
₿0.0000020
$0.246
₿0.0000019
$6.03M
₿47.05
$100.46M
₿794.54
$100.46M
₿794.54
Прогноз цены на SOLO Coin(solo)
441 Aergo  AERGO $0.2112
₿0.0000023
-2.53 $99.82M
₿1.05K
$0.2184
₿0.0000024
$0.1959
₿0.0000023
$251.01M
₿27.23
$105.63M
₿1.18K
$99.82M
₿1.05K
Прогноз цены на Aergo(aergo)
443 Cetus Protocol  CETUS $0.1392
₿0.0000022
9.47 $99.01M
₿708.45
$0.144
₿0.0000023
$0.127
₿0.0000022
$75.39M
₿152.7
$139.2M
₿1.11K
$99.01M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
444 Solayer Staked SOL  SSOL $161.72
1.05 $99M
$165.15
$158.69
$1.77M
$99M
$99M
Прогноз цены на Solayer Staked SOL(ssol)
445 Audius  AUDIO $0.07489
₿0.0000038
-4.34 $98.57M
₿4.63K
$0.08005
₿0.0000040
$0.07478
₿0.0000037
$19.27M
₿123.83
$98.57M
₿4.7K
$98.57M
₿4.63K
Прогноз цены на Audius(audio)
446 Spell Token  SPELL $0.0006158
₿0.000000016
5.02 $98.56M
₿2.26K
$0.0006608
₿0.000000017
$0.0005788
₿0.000000016
$48.37M
₿146.52
$120.68M
₿3.14K
$98.56M
₿2.26K
Прогноз цены на Spell Token(spell)
447 Orbs  ORBS $0.0214
₿0.00000062
-1.57 $98.19M
₿2.67K
$0.02197
₿0.00000064
$0.02116
₿0.00000061
$6.52M
₿95.38
$214.23M
₿6.21K
$98.19M
₿2.67K
Прогноз цены на Orbs(orbs)
448 Aevo  AEVO $0.1085
₿0.000037
0.68 $98.46M
₿4.13K
$0.1121
₿0.000041
$0.1053
₿0.000037
$22.11M
₿2.09K
$109.01M
₿37.51K
$98.46M
₿4.13K
Прогноз цены на Aevo(aevo)
450 Memecoin  MEME $0.002253
₿0.00000055
3.14 $98.1M
₿8.64K
$0.002268
₿0.00000055
$0.002083
₿0.00000052
$58.45M
₿1.02K
$155.53M
₿38.43K
$98.1M
₿8.64K
Прогноз цены на Memecoin(meme)
452 Power Ledger  POWR $0.1844
₿0.0000054
-1.31 $97.72M
₿2.83K
$0.1883
₿0.0000057
$0.1833
₿0.0000054
$10.31M
₿372.03
$184.37M
₿5.49K
$97.72M
₿2.83K
Прогноз цены на Power Ledger(powr)
453 Neiro  NEIRO $0.0002298
0.24 $96.87M
$0.0002418
$0.000222
$82.73M
$96.87M
$96.87M
Прогноз цены на Neiro(neiro)
454 Lisk  LSK $0.5375
₿0.000026
0.07 $96.61M
₿3.86K
$0.546
₿0.000027
$0.5279
₿0.000026
$16.54M
₿98.15
$215.05M
$96.61M
₿3.86K
Прогноз цены на Lisk(lsk)
456 Manta Network  MANTA $0.2349
₿0.000039
1.01 $96.52M
₿9.71K
$0.2382
₿0.000040
$0.2288
₿0.000038
$27.52M
₿655.95
$235.06M
₿38.83K
$96.52M
₿9.71K
Прогноз цены на Manta Network(manta)
457 STP Network  STPT $0.04929
₿0.00000097
16.78 $95.84M
₿1.9K
$0.05241
₿0.0000010
$0.04218
₿0.00000097
$149.79M
₿90.69
$95.84M
₿1.9K
$95.84M
₿1.9K
Прогноз цены на STP Network(stpt)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
460 SATS (Ordinals)  SATS $0.00000004513
₿0.0000000000067
1.47 $95.03M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004345
₿0.0000000000066
$34.61M
₿527.47
$95.03M
₿14.14K
$95.03M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
461 Rocket Pool  RPL $4.45
₿0.00040
-2.96 $94.76M
₿8.08K
$4.62
₿0.00042
$4.38
₿0.00039
$8.51M
₿111.19
$94.76M
₿8.08K
$94.76M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7798
₿0.0000083
$0.5681
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 OKT Chain  OKT $5.33
₿0.00026
3.08 $95.06M
₿4.72K
$5.43
₿0.00027
$5.16
₿0.00026
$503.8K
₿14.93
$95.06M
₿4.72K
$95.06M
₿4.72K
Прогноз цены на OKT Chain(okt)
467 AltLayer  ALT $0.03093
₿0.0000080
-1.43 $94M
₿10.13K
$0.03176
₿0.0000090
$0.03014
₿0.0000080
$17.99M
₿2.27K
$309.95M
₿80.71K
$94M
₿10.13K
Прогноз цены на AltLayer(alt)
469 API3  API3 $0.7726
₿0.000045
-1.97 $92.82M
₿5.14K
$0.7988
₿0.000047
$0.7577
₿0.000045
$32.34M
₿308.44
$114.47M
₿5.98K
$92.82M
₿5.14K
Прогноз цены на API3(api3)
470 Web3Shot  W3S $1.68
₿0.000011
0.21 $92.81M
₿29.76
$1.7
₿0.000011
$1.66
₿0.000011
$35.92K
₿0.79
$168.09M
₿1.13K
$92.81M
₿29.76
Прогноз цены на Web3Shot(w3s)
471 Everipedia  IQ $0.004363
₿0.00000016
0.61 $92.73M
₿2.98K
$0.004439
₿0.00000017
$0.004308
₿0.00000016
$9.89M
₿50.34
$92.73M
₿2.98K
$92.73M
₿2.98K
Прогноз цены на Everipedia(iq)
472 Status  SNT $0.02335
₿0.00000067
-2.15 $92.73M
₿2.67K
$0.0239
₿0.00000071
$0.02264
₿0.00000066
$14.56M
₿99.72
$159.33M
₿4.58K
$92.73M
₿2.67K
Прогноз цены на Status(snt)
473 MVL  MVL $0.00347
₿0.000000097
-1.18 $92.08M
₿2.4K
$0.00353
₿0.00000010
$0.003464
₿0.000000096
$1.57M
₿90.14
$96.78M
₿2.71K
$92.08M
₿2.4K
Прогноз цены на MVL(mvl)
474 IOST  IOST $0.003927
₿0.00000016
-1.60 $92.07M
₿3.14K
$0.00406
₿0.00000017
$0.00392
₿0.00000016
$12M
₿336.36
$92.07M
₿3.14K
$92.07M
₿3.14K
Прогноз цены на IOST(iost)
475 Osaka Protocol  OSAK $0.0000001206
₿0.0000000000054
-3.10 $91.8M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.00000012
₿0.0000000000053
$117.06K
₿11.23
$91.8M
₿4.17K
$91.8M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
476 BLAST  BLAST $0.003293
₿0.000000010
2.23 $91.88M
₿0
$0.003328
₿0.
$0.003176
₿0.
$9M
₿0
$329.27M
$91.88M
₿0
Прогноз цены на BLAST(blast)
477 Across Protocol  ACX $0.2232
₿0.0000040
0.61 $91.43M
₿1.38K
$0.2293
₿0.0000044
$0.2202
₿0.0000039
$11.77M
₿13.3
$223.33M
₿4.07K
$91.43M
₿1.38K
Прогноз цены на Across Protocol(acx)
478 Venus  XVS $5.5
₿0.00021
1.30 $91.5M
₿3.34K
$5.62
₿0.00023
$5.39
₿0.00021
$7.65M
₿468.25
$163.47M
₿6.33K
$91.5M
₿3.34K
Прогноз цены на Venus(xvs)
479 Lift Dollar  USDL $0.9999
-0.08 $90.29M
$1
$0.9998
$1.18M
$90.29M
$90.29M
Прогноз цены на Lift Dollar(usdl)
480 Civic  CVC $0.1118
₿0.0000027
2.96 $90.04M
₿2.25K
$0.1122
₿0.0000029
$0.1074
₿0.0000027
$16.98M
₿173.1
$112.26M
₿2.8K
$90.04M
₿2.25K
Прогноз цены на Civic(cvc)
482 BLOCKv  VEE $0.02456
₿0.00000012
2.39 $89.56M
₿407.06
$0.02535
₿0.00000013
$0.02391
₿0.00000011
$130.27K
₿0.16
$89.56M
₿449.58
$89.56M
₿407.06
Прогноз цены на BLOCKv(vee)
483 SingularityNET  AGIX $0.2879
₿0.000014
-1.24 $89.38M
₿19.06K
$0.2998
₿0.000015
$0.2874
₿0.000014
$42.6K
₿2.42K
$133.75M
₿20.84K
$89.38M
₿19.06K
Прогноз цены на SingularityNET(agix)
484 Optimism Bridged WBTC (Optimism)  WBTC $93,397
-0.21 $88.6M
$94,281
$91,843
$5.48M
$88.6M
$88.6M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1352
₿0.0000014
$0.1091
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 Yield Guild Games  YGG $0.1954
₿0.000018
0.30 $87.97M
₿5.92K
$0.2028
₿0.000019
$0.1927
₿0.000017
$23.58M
₿2.81K
$195.45M
₿18.89K
$87.97M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
486 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.01* $87.89M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$703.56K
₿83
$87.89M
$87.89M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
488 iExec RLC  RLC $1.21
₿0.000048
0.84 $87.67M
₿3.5K
$1.24
₿0.000051
$1.19
₿0.000048
$7.75M
₿170.45
$105.37M
₿4.2K
$87.67M
₿3.5K
Прогноз цены на iExec RLC(rlc)
489 BitMart Token  BMX $0.2581
₿0.0000043
2.91 $87.99M
₿1.47K
$0.2766
₿0.0000044
$0.2492
₿0.0000040
$4.27M
₿4.64
$165.77M
₿2.76K
$87.99M
₿1.47K
Прогноз цены на BitMart Token(bmx)
490 Ark  ARK $0.4627
₿0.000013
-2.90 $87.56M
₿2.42K
$0.4765
₿0.000014
$0.4445
₿0.000013
$24.97M
₿89.65
$88.72M
$87.56M
₿2.42K
Прогноз цены на Ark(ark)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01083
₿0.00000011
$0.01031
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
493 Request  REQ $0.1171
₿0.0000022
1.40 $87.22M
₿1.76K
$0.1186
₿0.0000024
$0.1149
₿0.0000022
$2.92M
₿70.13
$117.13M
₿2.29K
$87.22M
₿1.76K
Прогноз цены на Request(req)
494 Ontology Gas  ONG $0.2108
₿0.0000057
1.45 $86.64M
₿2.15K
$0.2128
₿0.0000059
$0.2066
₿0.0000056
$3.46M
₿95.25
$210.7M
₿5.72K
$86.64M
₿2.15K
Прогноз цены на Ontology Gas(ong)
495 Moonwell  WELL $0.02608
₿0.00000063
0.72 $86.9M
₿1.37K
$0.02672
₿0.00000070
$0.02548
₿0.00000062
$5.15M
₿25.25
$130.52M
₿3.14K
$86.9M
₿1.37K
Прогноз цены на Moonwell(well)
496 Phala Network  PHA $0.1096
₿0.0000035
1.63 $86.86M
₿2.27K
$0.1152
₿0.0000038
$0.1063
₿0.0000035
$23.47M
₿149.64
$109.81M
₿3.55K
$86.86M
₿2.27K
Прогноз цены на Phala Network(pha)
497 SPACE ID  ID $0.1997
₿0.000012
1.33 $85.98M
₿5.42K
$0.2033
₿0.000013
$0.1928
₿0.000012
$24.75M
₿450
$398.75M
₿25.13K
$85.98M
₿5.42K
Прогноз цены на SPACE ID(id)
498 ALEO  ALEO $0.2362
₿0.0022
0.82 $85.91M
₿0
$0.2667
₿0.
$0.2299
₿0.
$12.29M
₿0
$403M
$85.91M
₿0
Прогноз цены на ALEO(aleo)
499 WAX  WAXP $0.02439
₿0.0000012
-1.01 $85.51M
₿4.23K
$0.02483
₿0.0000012
$0.02413
₿0.0000012
$10.38M
₿108.14
$92M
₿4.64K
$85.51M
₿4.23K
Прогноз цены на WAX(waxp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь