$3.43T
Общая капитализация
$96.93B
Общий объем
BTC 62.53%     ETH 8.56%
Доминирование

Страница результатов 4 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
390 Enjin Coin  ENJ $0.06589
₿0.0000063
0.71 $122.06M
₿9.11K
$0.06655
₿0.0000067
$0.06461
₿0.0000062
$7.74M
₿558.31
$125.53M
₿11.38K
$122.06M
₿9.11K
Прогноз цены на Enjin Coin(enj)
392 Horizen  ZEN $7.54
₿0.00016
1.01 $121.37M
₿2.44K
$7.84
₿0.00016
$7.37
₿0.00016
$11.79M
₿215.31
$121.38M
₿2.44K
$121.37M
₿2.44K
Прогноз цены на Horizen(zen)
393 aura  AURA $0.1259
-5.80 $122.21M
$0.1465
$0.1223
$8.33M
$122.21M
$122.21M
Прогноз цены на aura(aura)
395 Undeads Games  UDS $1.19
11.25 $120.22M
$1.19
$1.07
$999.4K
$297.35M
$120.22M
Прогноз цены на Undeads Games(uds)
398 Orca  ORCA $1.96
₿0.000044
-1.54 $117.5M
₿2.23K
$2.02
₿0.000048
$1.93
₿0.000044
$14.52M
₿47.88
$146.98M
₿4.47K
$117.5M
₿2.23K
Прогноз цены на Orca(orca)
399 io.net  IO $0.7062
1.06 $117.01M
$0.7151
$0.6828
$41.35M
$564.63M
$117.01M
Прогноз цены на io.net(io)
400 Sushi  SUSHI $0.6059
₿0.000022
-0.65 $116.83M
₿4.28K
$0.6228
₿0.000023
$0.5956
₿0.000022
$26.4M
₿600.05
$171.68M
₿5.55K
$116.83M
₿4.28K
Прогноз цены на Sushi(sushi)
401 Acet Token  ACT $0.06792
₿0.00000036
1.75 $116.14M
₿787.63
$0.06925
₿0.00000041
$0.06619
₿0.00000034
$168.87K
₿3.17
$151.52M
₿810.79
$116.14M
₿787.63
Прогноз цены на Acet Token(act)
403 Swipe  SXP $0.1773
₿0.0000064
0.55 $114.79M
₿3.88K
$0.1801
₿0.0000067
$0.1761
₿0.0000064
$5.06M
₿255.77
$114.82M
₿3.89K
$114.79M
₿3.88K
Прогноз цены на Swipe(sxp)
404 LCX  LCX $0.1214
₿0.0000048
-4.87 $114.32M
₿3.8K
$0.1383
₿0.0000051
$0.1188
₿0.0000047
$1.2M
₿31.62
$115.42M
₿4.66K
$114.32M
₿3.8K
Прогноз цены на LCX(lcx)
405 Osmosis  OSMO $0.155
₿0.000018
-5.11 $113.78M
₿11.95K
$0.1668
₿0.000018
$0.1543
₿0.000018
$8.19M
₿374.07
$154.48M
₿18.24K
$113.78M
₿11.95K
Прогноз цены на Osmosis(osmo)
406 SWFT Blockchain  SWFTC $0.01133
₿0.000000083
-2.00 $113.44M
₿738.49
$0.01184
₿0.000000089
$0.01102
₿0.000000082
$1.78M
₿68.77
$113.44M
₿824.3
$113.44M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
407 Centrifuge  CFG $0.2019
₿0.000012
21.79 $113.14M
₿5.98K
$0.2132
₿0.000012
$0.1656
₿0.000011
$3.46M
₿16.97
$114.45M
₿6.64K
$113.14M
₿5.98K
Прогноз цены на Centrifuge(cfg)
408 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $112.87M
$1.05
$1.04
$0
$112.87M
$112.87M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
410 COTI  COTI $0.05117
₿0.0000022
0.48 $111.77M
₿3.57K
$0.05191
₿0.0000024
$0.04931
₿0.0000022
$9.27M
₿177.47
$111.77M
₿4.54K
$111.77M
₿3.57K
Прогноз цены на COTI(coti)
411 STP Network  AWE $0.05753
₿0.00000097
4.12 $111.77M
₿1.9K
$0.05829
₿0.0000010
$0.05494
₿0.00000097
$7.67M
₿90.69
$111.77M
₿1.9K
$111.77M
₿1.9K
Прогноз цены на STP Network(awe)
412 Ontology  ONT $0.122
₿0.0000050
0.46 $111.3M
₿4.5K
$0.1237
₿0.0000051
$0.1205
₿0.0000048
$5.3M
₿246.99
$121.81M
₿5K
$111.3M
₿4.5K
Прогноз цены на Ontology(ont)
413 ViciCoin  VCNT $19.58
₿0.00025
-0.71 $111.51M
₿678.49
$19.83
₿0.00026
$19.47
₿0.00024
$280.73K
₿9.75
$195.76M
₿2.6K
$111.51M
₿678.49
Прогноз цены на ViciCoin(vcnt)
416 Rocket Pool  RPL $5.12
₿0.00040
-3.46 $109.7M
₿8.08K
$5.37
₿0.00042
$5.04
₿0.00039
$8M
₿111.19
$109.7M
₿8.08K
$109.7M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
417 Status  SNT $0.02772
₿0.00000067
-2.53 $109.48M
₿2.67K
$0.02865
₿0.00000071
$0.02699
₿0.00000066
$29.33M
₿99.72
$188.1M
₿4.58K
$109.48M
₿2.67K
Прогноз цены на Status(snt)
418 Zano  ZANO $7.43
₿0.000052
-6.15 $110.11M
₿740.27
$8.01
₿0.000052
$7.43
₿0.000050
$1.19M
₿1.57
$110.11M
$110.11M
₿740.27
Прогноз цены на Zano(zano)
419 SKALE  SKL $0.01896
₿0.0000016
1.95 $109.37M
₿8.64K
$0.01909
₿0.0000017
$0.01853
₿0.0000016
$8.23M
₿644.9
$115.05M
₿8.83K
$109.37M
₿8.64K
Прогноз цены на SKALE(skl)
420 World Mobile Token  WMTX $0.1476
₿0.0000056
-0.93 $109.31M
₿3.15K
$0.1491
₿0.0000056
$0.1453
₿0.0000052
$6.28M
₿73.2
$295M
₿11.23K
$109.31M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
421 Lift Dollar  USDL $0.9999
0.01* $108.65M
$1
$0.9996
$1.89M
$108.66M
$108.65M
Прогноз цены на Lift Dollar(usdl)
428 FunFair  FUN $0.01001
₿0.00000010
1.01 $106.38M
₿1.12K
$0.01175
₿0.00000010
$0.009486
₿0.000000098
$100.86M
₿113.44
$110.41M
₿1.16K
$106.38M
₿1.12K
Прогноз цены на FunFair(fun)
430 Ozone Chain  OZO $0.1271
₿0.0000034
1.02 $105.84M
₿1.43K
$0.1276
₿0.0000039
$0.1256
₿0.0000027
$243.32K
₿3.96
$127.12M
₿3.48K
$105.84M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
431 Metaplex  MPLX $0.127
₿0.0000053
-0.37 $105.12M
₿2.37K
$0.1281
₿0.0000059
$0.1262
₿0.0000050
$5.01M
₿30.64
$127.04M
₿5.34K
$105.12M
₿2.37K
Прогноз цены на Metaplex(mplx)
432 BOOK OF MEME  BOME $0.001517
₿0.00000018
0.86 $104.58M
₿10.32K
$0.001543
₿0.00000018
$0.001478
₿0.00000017
$29.67M
₿5.7K
$104.58M
₿12.9K
$104.58M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
434 Illuvium  ILV $10.99
₿0.0017
1.62 $104.04M
₿11.35K
$11.21
₿0.0019
$10.81
₿0.0017
$5.33M
₿361.29
$105.45M
₿17.12K
$104.04M
₿11.35K
Прогноз цены на Illuvium(ilv)
435 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
436 AltLayer  ALT $0.02762
₿0.0000080
-3.25 $103.15M
₿10.13K
$0.02874
₿0.0000090
$0.02666
₿0.0000080
$26.6M
₿2.27K
$274.7M
₿80.71K
$103.15M
₿10.13K
Прогноз цены на AltLayer(alt)
437 UMA  UMA $1.18
₿0.000051
1.47 $103.36M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$12.91M
₿193.25
$147.22M
₿6.15K
$103.36M
₿4.09K
Прогноз цены на UMA(uma)
438 Terra  LUNA $0.1497
₿0.000012
1.92 $102.84M
₿8.42K
$0.1505
₿0.000012
$0.1469
₿0.000012
$9.81M
₿673.59
$161.3M
₿13.21K
$102.84M
₿8.42K
Прогноз цены на Terra(luna)
440 Request  REQ $0.1374
₿0.0000022
1.76 $102.32M
₿1.76K
$0.1378
₿0.0000024
$0.1345
₿0.0000022
$3.03M
₿70.13
$137.39M
₿2.29K
$102.32M
₿1.76K
Прогноз цены на Request(req)
441 Tellor  TRB $37.82
₿0.0012
-0.36 $101.58M
₿3.12K
$38.32
₿0.0012
$36.96
₿0.0012
$22.82M
₿418.83
$104.42M
₿3.16K
$101.58M
₿3.12K
Прогноз цены на Tellor(trb)
442 PayProtocol Paycoin  PCI $0.09796
₿0.0000036
-4.02 $100.18M
₿0
$0.1045
₿0.0000038
$0.09692
₿0.0000034
$316.06K
₿26.77
$186.14M
₿14.39K
$100.18M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
443 Waves  WAVES $1.01
₿0.000044
3.38 $100.65M
₿4.45K
$1.01
₿0.000048
$0.9601
₿0.000044
$9.83M
₿687.05
$100.65M
₿4.45K
$100.65M
₿4.45K
Прогноз цены на Waves(waves)
447 Hiveterminal token  HIVE $0.2074
₿0.0000057
1.51 $99.65M
₿2.43K
$0.208
₿0.0000059
$0.2032
₿0.0000056
$3.21M
₿45.32
$0
$99.65M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
448 Big Time  BIGTIME $0.05192
₿0.0000042
0.46 $98.91M
₿3.31K
$0.05256
₿0.0000044
$0.05023
₿0.0000042
$32.6M
₿323.18
$259.18M
₿21.24K
$98.91M
₿3.31K
Прогноз цены на Big Time(bigtime)
449 GAL (migrated to Gravity - G)  GAL $0.7737
₿0.000062
-3.03 $98.84M
₿6.61K
$0.8009
₿0.000066
$0.7487
₿0.000062
$1.76K
₿240.98
$154.75M
₿12.55K
$98.84M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
450 SOLO Coin  SOLO $0.2475
₿0.0000019
3.13 $98.83M
₿794.54
$0.2484
₿0.0000020
$0.24
₿0.0000019
$2.65M
₿47.05
$98.83M
₿794.54
$98.83M
₿794.54
Прогноз цены на SOLO Coin(solo)
451 0x0.ai: AI Smart Contract  0X0 $0.1108
₿0.0000050
-6.01 $99.25M
₿4.48K
$0.1222
₿0.0000053
$0.1102
₿0.0000050
$417.77K
₿18.94
$99.25M
₿4.48K
$99.25M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
452 Velo  VELO $0.01333
₿0.00000020
1.74 $98.52M
₿1.47K
$0.01366
₿0.00000022
$0.0129
₿0.00000018
$125.82M
₿922.35
$319.93M
₿4.79K
$98.52M
₿1.47K
Прогноз цены на Velo(velo)
453 Loopring  LRC $0.07876
₿0.0000048
0.95 $98.12M
₿6.01K
$0.07957
₿0.0000050
$0.07763
₿0.0000047
$8.26M
₿401.71
$108.19M
₿6.63K
$98.12M
₿6.01K
Прогноз цены на Loopring(lrc)
456 Venus  XVS $5.86
₿0.00021
1.72 $97.68M
₿3.34K
$5.91
₿0.00023
$5.76
₿0.00021
$13.01M
₿468.25
$174.41M
₿6.33K
$97.68M
₿3.34K
Прогноз цены на Venus(xvs)
458 AI Companions  AIC $0.09427
17.04 $92.2M
$0.09178
$0.07819
$8.31M
$92.2M
$92.2M
Прогноз цены на AI Companions(aic)
459 Constellation  DAG $0.03427
₿0.00000079
-2.63 $97.88M
₿2.38K
$0.03626
₿0.00000082
$0.03297
₿0.00000076
$4.3M
₿17.72
$121.69M
₿2.82K
$97.88M
₿2.38K
Прогноз цены на Constellation(dag)
460 Cookie DAO  COOKIE $0.1767
-1.79 $96.58M
$0.1838
$0.1706
$18.27M
$176.35M
$96.58M
Прогноз цены на Cookie DAO(cookie)
461 Optimism Bridged WBTC (Optimism)  WBTC $107,718
2.84 $96.68M
$107,586
$104,545
$1.69M
$96.68M
$96.68M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
462 Verasity  VRA $0.001175
₿0.00000010
-7.23 $96.55M
₿1.06K
$0.00128
₿0.00000011
$0.001158
₿0.00000010
$6.15M
₿220.35
$113.41M
₿10.62K
$96.55M
₿1.06K
Прогноз цены на Verasity(vra)
463 Metis Token  METIS $15.04
₿0.0012
0.10 $96.58M
₿6.99K
$15.35
₿0.0013
$14.77
₿0.0012
$7.58M
₿394.11
$150.38M
₿12.94K
$96.58M
₿6.99K
Прогноз цены на Metis Token(metis)
464 BitMart Token  BMX $0.2829
₿0.0000043
1.70 $96.04M
₿1.47K
$0.2829
₿0.0000044
$0.278
₿0.0000040
$6.19M
₿4.64
$180.93M
₿2.76K
$96.04M
₿1.47K
Прогноз цены на BitMart Token(bmx)
465 Orbs  ORBS $0.02055
₿0.00000062
-6.06 $95.62M
₿2.67K
$0.02196
₿0.00000064
$0.02031
₿0.00000061
$14.3M
₿95.38
$205.61M
₿6.21K
$95.62M
₿2.67K
Прогноз цены на Orbs(orbs)
466 NKYC Token  NKYC $23.63
₿0.00021
1.32 $94.51M
₿838.9
$23.86
₿0.00021
$23.16
₿0.00020
$235.25K
₿2.26
$94.51M
₿838.9
$94.51M
₿838.9
Прогноз цены на NKYC Token(nkyc)
469 VVS Finance  VVS $0.000001949
₿0.000000000068
-1.04 $94.66M
₿3.07K
$0.00000199
₿0.000000000071
$0.000001909
₿0.000000000067
$261.56K
₿14.41
$183.98M
₿5.9K
$94.66M
₿3.07K
Прогноз цены на VVS Finance(vvs)
470 PAAL AI  PAAL $0.1043
₿0.0000081
0.90 $93.59M
₿5.33K
$0.1071
₿0.0000089
$0.1013
₿0.0000081
$6.71M
₿80.85
$104.28M
₿8.18K
$93.59M
₿5.33K
Прогноз цены на PAAL AI(paal)
471 Moonwell  WELL $0.02705
₿0.00000063
-2.31 $93.44M
₿1.37K
$0.02792
₿0.00000070
$0.02673
₿0.00000062
$3.97M
₿25.25
$134.99M
₿3.14K
$93.44M
₿1.37K
Прогноз цены на Moonwell(well)
473 Band Protocol  BAND $0.5933
₿0.000030
0.25 $92.53M
₿4.29K
$0.5999
₿0.000032
$0.5824
₿0.000030
$8.38M
₿185.69
$96.54M
₿4.42K
$92.53M
₿4.29K
Прогноз цены на Band Protocol(band)
475 Alchemy Pay  ACH $0.01863
₿0.00000048
-2.10 $92.14M
₿2.38K
$0.01926
₿0.00000050
$0.01843
₿0.00000047
$22.61M
₿266.04
$186.37M
₿4.81K
$92.14M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
476 Biconomy  BICO $0.09537
₿0.000010
1.44 $91.62M
₿8.19K
$0.09893
₿0.000011
$0.09312
₿0.000010
$7.34M
₿667.14
$95.31M
₿11.01K
$91.62M
₿8.19K
Прогноз цены на Biconomy(bico)
477 ConstitutionDAO  PEOPLE $0.01796
₿0.00000051
-0.60 $90.88M
₿2.58K
$0.01832
₿0.00000053
$0.01754
₿0.00000050
$22.99M
₿537.14
$90.88M
₿2.58K
$90.88M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
481 OKT Chain  OKT $5.04
₿0.00026
-0.31 $89.28M
₿4.72K
$5.1
₿0.00027
$4.98
₿0.00026
$427.74K
₿14.93
$89.28M
₿4.72K
$89.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
485 Hivemapper  HONEY $0.01996
₿0.0000017
-0.45 $88.78M
₿2.24K
$0.02043
₿0.0000018
$0.01989
₿0.0000017
$963.88K
₿26.07
$128.96M
₿10.89K
$88.78M
₿2.24K
Прогноз цены на Hivemapper(honey)
486 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.04 $88.76M
₿1.02K
$1
₿0.000014
$0.994
₿0.000014
$1.05M
₿13.66
$198.65M
₿1.3K
$88.76M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
488 SingularityNET  AGIX $0.2942
₿0.000014
-1.90 $88.21M
₿19.06K
$0.3062
₿0.000015
$0.2906
₿0.000014
$30.76K
₿2.42K
$134M
₿20.84K
$88.21M
₿19.06K
Прогноз цены на SingularityNET(agix)
489 Diverge Loop  DLC $0.09876
₿0.0000022
-0.75 $87.9M
₿211.56
$0.09954
₿0.0000022
$0.09804
₿0.0000021
$63.97K
₿1.16
$98.76M
₿2.2K
$87.9M
₿211.56
Прогноз цены на Diverge Loop(dlc)
490 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.33 $87.76M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$65.64K
₿83
$87.76M
$87.76M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
491 Solayer Staked SOL  SSOL $160.25
2.14 $87.17M
$161.18
$155.9
$620.54K
$87.17M
$87.17M
Прогноз цены на Solayer Staked SOL(ssol)
492 Clearpool  CPOOL $0.1146
₿0.0000033
4.96 $87.11M
₿1.5K
$0.1143
₿0.0000038
$0.1057
₿0.0000033
$2.57M
₿52.84
$114.63M
₿3.36K
$87.11M
₿1.5K
Прогноз цены на Clearpool(cpool)
493 Mythos  MYTH $0.1095
₿0.0000070
-5.85 $87.75M
₿0
$0.1165
₿0.0000070
$0.1092
₿0.0000066
$728.9K
₿2.63
$110.18M
₿6.99K
$87.75M
₿0
Прогноз цены на Mythos(myth)
495 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.18 $86.33M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$11.81M
₿2.27K
$86.33M
$86.33M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
496 Radix  XRD $0.0073
₿0.0000010
3.86 $85.95M
₿10.53K
$0.007303
₿0.0000010
$0.007017
₿0.0000010
$520.29K
₿86.88
$96.17M
₿12.95K
$85.95M
₿10.53K
Прогноз цены на Radix(xrd)
497 Stratis  STRAX $0.04345
₿0.0000015
1.91 $86.06M
₿2.99K
$0.04677
₿0.0000016
$0.04189
₿0.0000015
$19.01M
₿36.4
$89.32M
$86.06M
₿2.99K
Прогноз цены на Stratis(strax)
498 Verge  XVG $0.0052
₿0.00000012
5.14 $85.95M
₿2.07K
$0.005279
₿0.00000015
$0.004935
₿0.00000012
$5.35M
₿1.91K
$86.12M
₿2.07K
$85.95M
₿2.07K
Прогноз цены на Verge(xvg)
499 IOST  IOST $0.003255
₿0.00000016
1.27 $85.25M
₿3.14K
$0.003271
₿0.00000017
$0.003207
₿0.00000016
$5.83M
₿336.36
$85.25M
₿3.14K
$85.25M
₿3.14K
Прогноз цены на IOST(iost)
500 ALEO  ALEO $0.2067
₿0.0022
1.23 $85.02M
₿0
$0.2111
₿0.
$0.2023
₿0.
$3.13M
₿0
$364.3M
$85.02M
₿0
Прогноз цены на ALEO(aleo)
501 Pocket Network  POKT $0.0419
₿0.0000033
-7.62 $84.29M
₿5.59K
$0.04576
₿0.0000038
$0.04122
₿0.0000033
$15.6M
₿30.49
$98.52M
₿5.74K
$84.29M
₿5.59K
Прогноз цены на Pocket Network(pokt)
502 Ardor  ARDR $0.08436
₿0.0000018
2.95 $84.23M
₿1.81K
$0.08742
₿0.0000019
$0.08195
₿0.0000017
$12.03M
₿142.69
$84.23M
₿1.81K
$84.23M
₿1.81K
Прогноз цены на Ardor(ardr)
503 LON  LON $0.6968
₿0.000012
-0.27 $83.63M
₿1.46K
$0.7059
₿0.000012
$0.6942
₿0.000012
$58.34K
₿4.85
$97.94M
₿1.75K
$83.63M
₿1.46K
Прогноз цены на LON(lon)
504 Gravity (by Galxe)  G $0.01148
0.78 $83.05M
$0.01156
$0.01121
$6.24M
$137.79M
$83.05M
Прогноз цены на Gravity (by Galxe)(g)
505 Neiro on ETH  NEIRO $0.08275
1.95 $82.78M
$0.08275
$0.07715
$5.94M
$82.78M
$82.78M
Прогноз цены на Neiro on ETH(neiro)
506 Prometeus  PROM $4.52
₿0.00020
13.81 $82.31M
₿3.75K
$4.62
₿0.00021
$3.89
₿0.00020
$14.42M
₿76.57
$86.82M
₿3.95K
$82.31M
₿3.75K
Прогноз цены на Prometeus(prom)
507 Songbird  SGB $0.005206
₿0.00000018
-6.47 $82.19M
₿2.71K
$0.005566
₿0.00000018
$0.005069
₿0.00000017
$373.24K
₿5.07
$97.49M
₿3.29K
$82.19M
₿2.71K
Прогноз цены на Songbird(sgb)
510 Rollbit Coin  RLB $0.03979
₿0.0000017
-0.81 $81.62M
₿4.95K
$0.04036
₿0.0000017
$0.03797
₿0.0000016
$333.47K
₿23.48
$81.62M
₿4.95K
$81.62M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
511 Proton  XPR $0.002954
₿0.000000024
-3.96 $81.7M
₿612.49
$0.00312
₿0.000000024
$0.00292
₿0.000000023
$3.6M
₿20.78
$90.26M
₿692.01
$81.7M
₿612.49
Прогноз цены на Proton(xpr)
512 Power Ledger  POWR $0.1538
₿0.0000054
0.51 $81.56M
₿2.83K
$0.1555
₿0.0000057
$0.1521
₿0.0000054
$4.14M
₿372.03
$153.88M
₿5.49K
$81.56M
₿2.83K
Прогноз цены на Power Ledger(powr)
513 SATS (Ordinals)  SATS $0.00000003879
₿0.0000000000067
1.79 $81.5M
₿14.14K
$0.00000003899
₿0.0000000000069
$0.00000003798
₿0.0000000000066
$11.59M
₿527.47
$81.5M
₿14.14K
$81.5M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
515 TempleDAO  TEMPLE $3.41
₿0.000017
-3.40 $80.95M
₿626.54
$3.55
₿0.000017
$3.41
₿0.000016
$34.87K
₿0.15
$81.12M
₿627.35
$80.95M
₿626.54
Прогноз цены на TempleDAO(temple)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,420.86
0.53 $80.92M
$2,477.28
$2,408.12
$29.69M
$80.92M
$80.92M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
517 MVL  MVL $0.003024
₿0.000000097
0.83 $80.86M
₿2.4K
$0.003066
₿0.00000010
$0.002979
₿0.000000096
$641.45K
₿90.14
$84.04M
₿2.71K
$80.86M
₿2.4K
Прогноз цены на MVL(mvl)
518 Delysium  AGI $0.04501
₿0.0000048
0.79 $79.87M
₿3.29K
$0.04522
₿0.0000054
$0.04374
₿0.0000048
$4.14M
₿152.15
$135.06M
₿14.52K
$79.87M
₿3.29K
Прогноз цены на Delysium(agi)
520 Phala Network  PHA $0.09969
₿0.0000035
0.41 $79.72M
₿2.27K
$0.1023
₿0.0000038
$0.09753
₿0.0000035
$11.11M
₿149.64
$99.6M
₿3.55K
$79.72M
₿2.27K
Прогноз цены на Phala Network(pha)
521 Cetus Protocol  CETUS $0.09778
₿0.0000022
0.09 $78.43M
₿708.45
$0.09986
₿0.0000023
$0.09475
₿0.0000022
$17.5M
₿152.7
$97.03M
₿1.11K
$78.43M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
522 Degen  DEGEN $0.003229
₿0.00000050
2.60 $78.98M
₿6.24K
$0.003285
₿0.00000053
$0.003136
₿0.00000048
$7.71M
₿843.4
$119.55M
₿18.47K
$78.98M
₿6.24K
Прогноз цены на Degen(degen)
524 USDX  USDX $0.7047
₿0.000012
-1.76 $78.63M
₿1.44K
$0.7229
₿0.000012
$0.6994
₿0.000012
$4.1K
₿4.74
$78.63M
₿1.44K
$78.63M
₿1.44K
Прогноз цены на USDX(usdx)
525 Yield Guild Games  YGG $0.1486
₿0.000018
0.19 $78.22M
₿5.92K
$0.1509
₿0.000019
$0.1456
₿0.000017
$13.22M
₿2.81K
$148.64M
₿18.89K
$78.22M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
526 Manta Network  MANTA $0.1864
₿0.000039
0.34 $78.08M
₿9.71K
$0.1898
₿0.000040
$0.1818
₿0.000038
$14.99M
₿655.95
$186.57M
₿38.83K
$78.08M
₿9.71K
Прогноз цены на Manta Network(manta)
527 ChainGPT  CGPT $0.09299
₿0.0000045
4.88 $77.89M
₿1.99K
$0.09418
₿0.0000047
$0.0885
₿0.0000044
$16.99M
₿126.9
$92.82M
₿4.56K
$77.89M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
529 API3  API3 $0.6277
₿0.000045
1.26 $77.32M
₿5.14K
$0.6338
₿0.000047
$0.6161
₿0.000045
$10.36M
₿308.44
$93.54M
₿5.98K
$77.32M
₿5.14K
Прогноз цены на API3(api3)
531 Energy Web Token  EWT $1.27
₿0.000035
1.00 $76.91M
₿1.78K
$1.3
₿0.000035
$1.25
₿0.000034
$458.5K
₿17.65
$87.65M
₿2.43K
$76.91M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь