$3.31T
Capitalisation boursière totale
$64.49B
Volume total
BTC 57.36%     ETH 12.06%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Synthetix Network Token  SNX $0.4812
₿0.0000050
-2.83 $165.32M
₿1.74K
$0.5055
₿0.0000053
$0.4775
₿0.0000050
$25M
₿263.02
$165.52M
₿1.74K
$165.32M
₿1.74K
Prévision du cours de Synthetix Network Token (snx)
325 Beam  BEAM $0.003208
₿0.000000033
1.17 $164.6M
₿1.73K
$0.003374
₿0.000000035
$0.003164
₿0.000000033
$11.84M
₿124.62
$187.61M
₿1.97K
$164.6M
₿1.73K
Prévision du cours de Beam (beam)
328 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.02 $162.16M
₿1.71K
$48.01
₿0.00050
$47.95
₿0.00050
$65.84M
₿692.92
$162.16M
₿1.71K
$162.16M
₿1.71K
Prévision du cours de BNB48 Club Token (koge)
330 Brett  BRETT $0.01628
₿0.00000017
-3.18 $161.36M
₿1.7K
$0.01702
₿0.00000017
$0.0162
₿0.00000017
$7.73M
₿81.39
$161.36M
₿1.7K
$161.36M
₿1.7K
Prévision du cours de Brett (brett)
334 Livepeer  LPT $3.24
₿0.000034
-0.12 $158.41M
₿1.67K
$3.36
₿0.000035
$3.22
₿0.000033
$11.12M
₿116.99
$158.41M
₿1.67K
$158.41M
₿1.67K
Prévision du cours de Livepeer (lpt)
335 dYdX  DYDX $0.1929
₿0.0000020
-2.28 $158.31M
₿1.67K
$0.2031
₿0.0000021
$0.1927
₿0.0000020
$5.13M
₿54.01
$184.97M
₿1.95K
$158.31M
₿1.67K
Prévision du cours de dYdX (dydx)
336 Flow  FLOW $0.09551
₿0.0000010
0.08 $156.57M
₿1.65K
$0.09638
₿0.0000010
$0.09464
₿0.00000099
$7M
₿73.63
$156.57M
₿1.65K
$156.57M
₿1.65K
Prévision du cours de Flow (flow)
341 Qtum  QTUM $1.44
₿0.000015
-3.28 $152.78M
₿1.61K
$1.51
₿0.000015
$1.44
₿0.000015
$9.76M
₿101.74
$155.48M
₿1.64K
$152.78M
₿1.61K
Prévision du cours de Qtum (qtum)
343 NXM  NXM $80.67
₿0.00084
0.96 $151.86M
₿1.6K
$81.15
₿0.00085
$79.9
₿0.00083
$0
₿0
$151.86M
₿1.6K
$151.86M
₿1.6K
Prévision du cours de NXM (nxm)
344 DeXe  DEXE $3.25
₿0.000034
-0.73 $151.46M
₿1.59K
$3.38
₿0.000035
$3.24
₿0.000034
$2.11M
₿22.16
$313.16M
₿3.3K
$151.46M
₿1.59K
Prévision du cours de DeXe (dexe)
347 Tokenize Xchange  TKX $1.86
₿0.000019
0.53 $148.55M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$95
₿0
$185.7M
₿1.95K
$148.55M
₿1.56K
Prévision du cours de Tokenize Xchange (tkx)
349 Zano  ZANO $9.72
₿0.00010
-2.82 $146.76M
₿1.55K
$10.03
₿0.00010
$9.71
₿0.00010
$1.66M
₿17.47
$146.77M
₿1.55K
$146.76M
₿1.55K
Prévision du cours de Zano (zano)
350 Origin Ether  OETH $3,301.97
₿0.034
0.41 $146.78M
₿1.55K
$3,322.76
₿0.034
$3,288.63
₿0.034
$279.99K
₿2.95
$146.78M
₿1.55K
$146.78M
₿1.55K
Prévision du cours de Origin Ether (oeth)
351 Theta Fuel  TFUEL $0.02032
₿0.00000021
2.24 $146.73M
₿1.54K
$0.02088
₿0.00000021
$0.01977
₿0.00000020
$2.87M
₿30.17
$146.74M
₿1.54K
$146.73M
₿1.54K
Prévision du cours de Theta Fuel (tfuel)
353 Railgun  RAIL $2.53
₿0.000026
-5.36 $145.53M
₿1.53K
$2.74
₿0.000028
$2.53
₿0.000026
$631.73K
₿6.65
$145.53M
₿1.53K
$145.53M
₿1.53K
Prévision du cours de Railgun (rail)
354 Safe  SAFE $0.2109
₿0.0000022
16.10 $144.92M
₿1.53K
$0.2316
₿0.0000024
$0.181
₿0.0000019
$53.43M
₿562.19
$210.86M
₿2.22K
$144.92M
₿1.53K
Prévision du cours de Safe (safe)
355 STASIS EURO  EURS $1.16
₿0.000012
1.37 $144.01M
₿1.52K
$1.16
₿0.000012
$1.14
₿0.000012
$6.26K
₿0.07
$144.01M
₿1.52K
$144.01M
₿1.52K
358 Creditcoin  CTC $0.2793
₿0.0000029
-0.10 $142.6M
₿1.5K
$0.2863
₿0.0000030
$0.2767
₿0.0000029
$4.02M
₿42.33
$167.6M
₿1.76K
$142.6M
₿1.5K
Prévision du cours de Creditcoin (ctc)
360 Dog (Bitcoin)  DOG $0.001421
₿0.000000014
-3.56 $142.34M
₿1.5K
$0.001481
₿0.000000015
$0.001423
₿0.000000014
$2.03M
₿21.32
$142.34M
₿1.5K
$142.34M
₿1.5K
Prévision du cours de Dog (Bitcoin) (dog)
361 Wemix Token  WEMIX $0.3085
₿0.0000032
-3.24 $142.28M
₿1.5K
$0.3216
₿0.0000033
$0.3057
₿0.0000032
$1.3M
₿13.65
$170.11M
₿1.79K
$142.28M
₿1.5K
Prévision du cours de Wemix Token (wemix)
364 SuperFarm  SUPER $0.2224
₿0.0000023
2.32 $141.94M
₿1.49K
$0.2374
₿0.0000024
$0.2174
₿0.0000022
$26.33M
₿276.1
$222.77M
₿2.35K
$141.94M
₿1.49K
Prévision du cours de SuperFarm (super)
366 BitMart Token  BMX $0.4098
₿0.0000043
0.06 $139.08M
₿1.46K
$0.4267
₿0.0000044
$0.4017
₿0.0000042
$5.95M
₿62.64
$262.01M
₿2.76K
$139.08M
₿1.46K
Prévision du cours de BitMart Token (bmx)
367 CoW Protocol  COW $0.25
₿0.0000026
2.96 $138.65M
₿1.46K
$0.2563
₿0.0000026
$0.242
₿0.0000025
$10.48M
₿110.27
$250.08M
₿2.63K
$138.65M
₿1.46K
Prévision du cours de CoW Protocol (cow)
369 Core  CORE $0.1318
₿0.0000013
3.38 $137.58M
₿1.45K
$0.1464
₿0.0000015
$0.1275
₿0.0000013
$14.39M
₿151.45
$276.96M
₿2.92K
$137.58M
₿1.45K
Prévision du cours de Core (core)
370 Gas  GAS $2.1
₿0.000022
-1.34 $136.35M
₿1.44K
$2.17
₿0.000022
$2.09
₿0.000021
$3.65M
₿38.46
$136.35M
₿1.44K
$136.35M
₿1.44K
Prévision du cours de Gas (gas)
372 Kusama  KSM $7.72
₿0.000081
-0.73 $136.16M
₿1.43K
$8.08
₿0.000084
$7.68
₿0.000080
$5.67M
₿59.62
$136.16M
₿1.43K
$136.16M
₿1.43K
Prévision du cours de Kusama (ksm)
374 Toshi  TOSHI $0.0003192
₿0.0000000033
-2.94 $134.32M
₿1.41K
$0.0003374
₿0.0000000035
$0.000319
₿0.0000000033
$8.48M
₿89.19
$134.32M
₿1.41K
$134.32M
₿1.41K
Prévision du cours de Toshi (toshi)
375 Dola USD Stablecoin  DOLA $0.997
₿0.000010
-0.05 $134.04M
₿1.41K
$0.9982
₿0.000010
$0.9969
₿0.000010
$2.44M
₿25.64
$185.32M
₿1.95K
$134.04M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
378 Akash Network  AKT $0.4623
₿0.0000048
-0.13 $131.7M
₿1.39K
$0.4931
₿0.0000051
$0.4623
₿0.0000048
$6.36M
₿66.95
$132.39M
₿1.39K
$131.7M
₿1.39K
Prévision du cours de Akash Network (akt)
382 Nervos Network  CKB $0.002688
₿0.000000028
-1.43 $129.22M
₿1.36K
$0.00279
₿0.000000029
$0.002676
₿0.000000028
$4.41M
₿46.39
$131.25M
₿1.38K
$129.22M
₿1.36K
Prévision du cours de Nervos Network (ckb)
383 AIOZ Network  AIOZ $0.1052
₿0.0000011
-0.84 $129.09M
₿1.36K
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$3.29M
₿34.64
$129.44M
₿1.36K
$129.09M
₿1.36K
Prévision du cours de AIOZ Network (aioz)
386 yearn.finance  YFI $3,648
₿0.038
4.76 $128.03M
₿1.35K
$3,793.85
₿0.039
$3,481.76
₿0.036
$16.45M
₿164.15
$133.77M
₿1.41K
$128.03M
₿1.35K
Prévision du cours de yearn.finance (yfi)
389 Super OETH  SUPEROETH $3,296.64
₿0.034
0.38 $124.83M
₿1.31K
$3,318.5
₿0.034
$3,284.26
₿0.034
$600.19K
₿6.32
$124.83M
₿1.31K
$124.83M
₿1.31K
Prévision du cours de Super OETH (superoeth)
391 Ozone Chain  OZO $0.1318
₿0.0000013
0.82 $123.38M
₿1.3K
$0.1324
₿0.0000013
$0.1305
₿0.0000013
$220.39K
₿2.32
$131.84M
₿1.39K
$123.38M
₿1.3K
Prévision du cours de Ozone Chain (ozo)
392 0x  ZRX $0.1451
₿0.0000015
-4.78 $123.12M
₿1.3K
$0.1541
₿0.0000016
$0.1445
₿0.0000015
$11.55M
₿121.51
$145.12M
₿1.53K
$123.12M
₿1.3K
Prévision du cours de 0x (zrx)
393 Ronin  RON $0.1682
₿0.0000017
1.58 $123.02M
₿1.3K
$0.2146
₿0.0000022
$0.1656
₿0.0000017
$57.78M
₿607.77
$168.74M
₿1.78K
$123.02M
₿1.3K
Prévision du cours de Ronin (ron)
395 Ravencoin  RVN $0.007626
₿0.000000080
-0.13 $122.26M
₿1.29K
$0.008052
₿0.000000084
$0.007546
₿0.000000079
$10.56M
₿111.04
$122.27M
₿1.29K
$122.26M
₿1.29K
Prévision du cours de Ravencoin (rvn)
398 Turbo  TURBO $0.001755
₿0.000000018
-3.24 $121.15M
₿1.28K
$0.001818
₿0.000000019
$0.001752
₿0.000000018
$10.07M
₿105.97
$121.15M
₿1.28K
$121.15M
₿1.28K
Prévision du cours de Turbo (turbo)
400 ETHPlus  ETH+ $3,537.48
₿0.037
0.51 $119.88M
₿1.26K
$3,555.76
₿0.037
$3,519.37
₿0.036
$1.69M
₿17.75
$119.88M
₿1.26K
$119.88M
₿1.26K
Prévision du cours de ETHPlus (eth+)
402 DigiByte  DGB $0.006546
₿0.000000068
7.85 $118.44M
₿1.25K
$0.006978
₿0.000000073
$0.00607
₿0.000000063
$8.58M
₿90.29
$118.53M
₿1.25K
$118.44M
₿1.25K
Prévision du cours de DigiByte (dgb)
403 Arkham  ARKM $0.207
₿0.0000021
-3.50 $117.74M
₿1.24K
$0.2194
₿0.0000023
$0.206
₿0.0000021
$23.85M
₿250.97
$207.09M
₿2.18K
$117.74M
₿1.24K
Prévision du cours de Arkham (arkm)
405 Verge  XVG $0.007112
₿0.000000074
-5.04 $117.51M
₿1.24K
$0.007743
₿0.000000081
$0.007063
₿0.000000074
$14.61M
₿153.65
$117.75M
₿1.24K
$117.51M
₿1.24K
Prévision du cours de Verge (xvg)
406 Baby Doge Coin  BABYDOGE $0.000000000663
₿0.0000000000000069
-2.80 $117.45M
₿1.24K
$0.000000000685
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.69M
₿38.83
$278.28M
₿2.93K
$117.45M
₿1.24K
Prévision du cours de Baby Doge Coin (babydoge)
407 KUB Coin  KUB $1.32
₿0.000013
0.77 $117.3M
₿1.24K
$1.35
₿0.000014
$1.31
₿0.000013
$561.09K
₿5.9
$145.23M
₿1.53K
$117.3M
₿1.24K
Prévision du cours de KUB Coin (kub)
408 Mog Coin  MOG $0.000000296
₿0.0000000000031
-2.16 $115.63M
₿1.22K
$0.000000307
₿0.0000000000032
$0.0000002959
₿0.0000000000031
$4.05M
₿42.66
$115.63M
₿1.22K
$115.63M
₿1.22K
Prévision du cours de Mog Coin (mog)
412 Zilliqa  ZIL $0.005783
₿0.000000060
-0.86 $113.64M
₿1.2K
$0.006058
₿0.000000063
$0.005729
₿0.000000060
$12.42M
₿130.62
$117.58M
₿1.24K
$113.64M
₿1.2K
Prévision du cours de Zilliqa (zil)
414 Threshold Network  T $0.01001
₿0.00000010
-0.53 $111.74M
₿1.18K
$0.01018
₿0.00000010
$0.009994
₿0.00000010
$2.61M
₿27.45
$111.74M
₿1.18K
$111.74M
₿1.18K
Prévision du cours de Threshold Network (t)
417 Mina Protocol  MINA $0.08643
₿0.00000090
-3.89 $109.78M
₿1.16K
$0.09109
₿0.00000095
$0.08597
₿0.00000090
$6.96M
₿73.2
$109.78M
₿1.16K
$109.78M
₿1.16K
Prévision du cours de Mina Protocol (mina)
418 AI Companions  AIC $0.1096
₿0.0000011
-1.96 $109.52M
₿1.15K
$0.1151
₿0.0000012
$0.1088
₿0.0000011
$1.92M
₿20.25
$109.52M
₿1.15K
$109.52M
₿1.15K
Prévision du cours de AI Companions (aic)
420 Velo  VELO $0.006223
₿0.000000065
-0.02 $109.1M
₿1.15K
$0.006505
₿0.000000068
$0.006206
₿0.000000065
$6.03M
₿63.47
$149.08M
₿1.57K
$109.1M
₿1.15K
Prévision du cours de Velo (velo)
421 STP Network  AWE $0.05499
₿0.00000057
-0.65 $106.86M
₿1.13K
$0.05536
₿0.00000058
$0.05462
₿0.00000057
$4.46M
₿46.88
$106.86M
₿1.13K
$106.86M
₿1.13K
Prévision du cours de STP Network (awe)
422 Ether.fi Staked BTC  EBTC $94,479
₿0.99
-0.64 $106.64M
₿1.12K
$95,617
₿1.0023
$94,403
₿0.99
$4.61K
₿0.05
$106.64M
₿1.12K
$106.64M
₿1.12K
Prévision du cours de Ether.fi Staked BTC (ebtc)
423 ORDI  ORDI $5.06
₿0.000053
-2.95 $106.28M
₿1.12K
$5.23
₿0.000054
$5.02
₿0.000052
$15.09M
₿158.57
$106.28M
₿1.12K
$106.28M
₿1.12K
Prévision du cours de ORDI (ordi)
424 Open Campus  EDU $0.1616
₿0.0000017
-0.03 $105M
₿1.11K
$0.1642
₿0.0000017
$0.1587
₿0.0000016
$6.67M
₿70.22
$161.67M
₿1.7K
$105M
₿1.11K
Prévision du cours de Open Campus (edu)
425 Proton  XPR $0.003693
₿0.000000038
2.33 $104.82M
₿1.1K
$0.003702
₿0.000000038
$0.003608
₿0.000000037
$1.85M
₿19.07
$115.82M
₿1.22K
$104.82M
₿1.1K
Prévision du cours de Proton (xpr)
427 Drift Protocol  DRIFT $0.1892
₿0.0000019
5.71 $104.69M
₿1.1K
$0.197
₿0.0000020
$0.1784
₿0.0000018
$26.18M
₿276.48
$188.3M
₿1.98K
$104.69M
₿1.1K
Prévision du cours de Drift Protocol (drift)
428 Oasis Network  ROSE $0.01382
₿0.00000014
-4.91 $103.88M
₿1.09K
$0.01468
₿0.00000015
$0.01371
₿0.00000014
$4.64M
₿48.84
$138.34M
₿1.46K
$103.88M
₿1.09K
Prévision du cours de Oasis Network (rose)
430 Anzen USDz  USDZ $0.9956
₿0.000010
0.01* $103.35M
₿1.09K
$0.9963
₿0.000010
$0.995
₿0.000010
$19.97K
₿0.21
$103.35M
₿1.09K
$103.35M
₿1.09K
Prévision du cours de Anzen USDz (usdz)
432 Blur  BLUR $0.03784
₿0.00000039
3.44 $101.96M
₿1.07K
$0.04193
₿0.00000043
$0.0365
₿0.00000038
$73.79M
₿776.31
$113.51M
₿1.2K
$101.96M
₿1.07K
Prévision du cours de Blur (blur)
433 Renzo Restaked LST  PZETH $4,028.64
₿0.042
0.38 $101.34M
₿1.07K
$4,053.08
₿0.042
$4,013.52
₿0.042
$116.83
₿0
$101.34M
₿1.07K
$101.34M
₿1.07K
Prévision du cours de Renzo Restaked LST (pzeth)
438 Frax Share  FRAX $1.1
₿0.000011
34.25 $100.04M
₿1.05K
$1.11
₿0.000011
$0.7932
₿0.0000083
$12.58M
₿132.36
$110.17M
₿1.16K
$100.04M
₿1.05K
Prévision du cours de Frax Share (frax)
439 Nano  XNO $0.7501
₿0.0000079
0.93 $99.96M
₿1.05K
$0.7783
₿0.0000081
$0.743
₿0.0000077
$723.94K
₿20.72
$99.96M
₿1.05K
$99.96M
₿1.05K
Prévision du cours de Nano (xno)
441 Kava  KAVA $0.09216
₿0.00000096
1.02 $99.81M
₿1.05K
$0.09554
₿0.0000010
$0.09046
₿0.00000095
$6.55M
₿68.95
$99.81M
₿1.05K
$99.81M
₿1.05K
Prévision du cours de Kava (kava)
443 ZetaChain  ZETA $0.08137
₿0.00000085
-1.77 $99.11M
₿1.04K
$0.08482
₿0.00000088
$0.08123
₿0.00000085
$6.2M
₿65.2
$170.88M
₿1.8K
$99.11M
₿1.04K
Prévision du cours de ZetaChain (zeta)
446 ALEO  ALEO $0.119
₿0.0000012
-2.25 $96.95M
₿1.02K
$0.1233
₿0.0000013
$0.1189
₿0.0000012
$2.34M
₿24.59
$227.18M
₿2.39K
$96.95M
₿1.02K
Prévision du cours de ALEO (aleo)
449 Moca Network  MOCA $0.02425
₿0.00000025
6.02 $96M
₿1.01K
$0.02559
₿0.00000026
$0.0228
₿0.00000023
$8.85M
₿93.15
$215.9M
₿2.27K
$96M
₿1.01K
Prévision du cours de Moca Network (moca)
450 Shuffle  SHFL $0.2608
₿0.0000027
-0.59 $95.98M
₿1.01K
$0.2676
₿0.0000028
$0.2578
₿0.0000027
$406.94K
₿4.28
$246.65M
₿2.6K
$95.98M
₿1.01K
Prévision du cours de Shuffle (shfl)
451 cat in a dogs world  MEW $0.001079
₿0.000000011
3.51 $95.94M
₿1.01K
$0.001126
₿0.000000011
$0.001029
₿0.000000010
$22.97M
₿241.19
$95.94M
₿1.01K
$95.94M
₿1.01K
Prévision du cours de cat in a dogs world (mew)
455 Venus  XVS $5.66
₿0.000059
-0.83 $94.82M
₿997.93
$5.81
₿0.000060
$5.66
₿0.000059
$2.16M
₿23.03
$168.32M
₿1.77K
$94.82M
₿997.93
Prévision du cours de Venus (xvs)
456 Sushi  SUSHI $0.3466
₿0.0000036
0.65 $94.63M
₿995.95
$0.3693
₿0.0000038
$0.341
₿0.0000035
$21.97M
₿231.21
$99.72M
₿1.05K
$94.63M
₿995.95
Prévision du cours de Sushi (sushi)
457 Astar  ASTR $0.01143
₿0.00000012
2.65 $94.66M
₿996.23
$0.01194
₿0.00000012
$0.01112
₿0.00000011
$10.53M
₿109.24
$98.55M
₿1.04K
$94.66M
₿996.23
Prévision du cours de Astar (astr)
458 Qubic  QUBIC $0.0000007104
₿0.0000000000074
-1.06 $94.52M
₿994.72
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.79M
₿18.82
$116.64M
₿1.23K
$94.52M
₿994.72
Prévision du cours de Qubic (qubic)
460 Siacoin  SC $0.00167
₿0.000000017
-0.19 $93.59M
₿984.94
$0.001708
₿0.000000017
$0.001663
₿0.000000017
$4.5M
₿47.39
$103.94M
₿1.09K
$93.59M
₿984.94
Prévision du cours de Siacoin (sc)
461 Holo  HOT $0.0005229
₿0.0000000055
-0.01 $92.92M
₿977.93
$0.0005393
₿0.0000000056
$0.000523
₿0.0000000054
$4.26M
₿44.88
$92.92M
₿977.93
$92.92M
₿977.93
Prévision du cours de Holo (hot)
470 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.06 $89.17M
₿938.38
$1
₿0.000010
$0.9986
₿0.000010
$12.94M
₿136.12
$89.17M
₿938.38
$89.17M
₿938.38
471 cETH  CETH $66.47
₿0.00069
0.42 $89.05M
₿937.3
$66.88
₿0.00070
$66.19
₿0.00069
$0
₿0
$89.05M
₿937.3
$89.05M
₿937.3
Prévision du cours de cETH (ceth)
473 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
Prévision du cours de TempleDAO (temple)
475 Popcat  POPCAT $0.09051
₿0.00000095
-3.56 $88.7M
₿933.47
$0.09394
₿0.00000098
$0.09014
₿0.00000094
$10.5M
₿110.47
$88.7M
₿933.47
$88.7M
₿933.47
Prévision du cours de Popcat (popcat)
476 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.17 $88.59M
₿932.38
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$161.32K
₿1.7
$193.07M
₿2.03K
$88.59M
₿932.38
Prévision du cours de VVS Finance (vvs)
479 Islamic Coin  ISLM $0.03674
₿0.00000038
2.52 $87.64M
₿922.24
$0.04076
₿0.00000042
$0.03551
₿0.00000037
$401.47K
₿4.22
$744.34M
₿7.83K
$87.64M
₿922.24
Prévision du cours de Islamic Coin (islm)
481 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000010
-0.45 $87.81M
₿923.97
$1
₿0.000010
$0.9946
₿0.000010
$215.46K
₿2.27
$87.81M
₿923.97
$87.81M
₿923.97
482 MANTRA DAO  OM $0.07556
₿0.00000079
-0.52 $87.81M
₿924.1
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$32.9M
₿346.24
$131.33M
₿1.38K
$87.81M
₿924.1
Prévision du cours de MANTRA DAO (om)
485 CoinEx Token  CET $0.034
₿0.00000035
-0.12 $87.2M
₿917.74
$0.03409
₿0.00000035
$0.03397
₿0.00000035
$45.95K
₿0.48
$87.2M
₿917.74
$87.2M
₿917.74
Prévision du cours de CoinEx Token (cet)
487 Non-Playable Coin  NPC $0.01071
₿0.00000011
-9.27 $86.22M
₿907.32
$0.0118
₿0.00000012
$0.01039
₿0.00000010
$4.86M
₿51.13
$86.22M
₿907.32
$86.22M
₿907.32
Prévision du cours de Non-Playable Coin (npc)
490 VeThor  VTHO $0.0008694
₿0.0000000091
1.17 $84.9M
₿893.47
$0.0008881
₿0.0000000093
$0.0008592
₿0.0000000090
$1.82M
₿21.25
$84.9M
₿893.5
$84.9M
₿893.47
Prévision du cours de VeThor (vtho)
491 Axelar  AXL $0.07672
₿0.00000080
1.77 $84.8M
₿892.42
$0.07951
₿0.00000083
$0.07538
₿0.00000079
$11.53M
₿121.33
$94.28M
₿992.19
$84.8M
₿892.42
Prévision du cours de Axelar (axl)
492 Pirate Chain  ARRR $0.4309
₿0.0000045
-23.59 $84.56M
₿889.9
$0.58
₿0.0000060
$0.4233
₿0.0000044
$751.31K
₿7.91
$86.19M
₿907.08
$84.56M
₿889.9
Prévision du cours de Pirate Chain (arrr)
496 Zignaly  ZIG $0.05954
₿0.00000062
-0.21 $83.89M
₿882.87
$0.05983
₿0.00000062
$0.05942
₿0.00000062
$864.88K
₿9.1
$116.34M
₿1.22K
$83.89M
₿882.87
Prévision du cours de Zignaly (zig)
499 Numeraire  NMR $10.38
₿0.00010
-0.42 $83.13M
₿874.79
$10.6
₿0.00011
$10.32
₿0.00010
$6.9M
₿72.64
$110.53M
₿1.16K
$83.13M
₿874.79
Prévision du cours de Numeraire (nmr)
501 ViciCoin  VCNT $17.18
₿0.00018
-0.07 $82.87M
₿872.09
$17.24
₿0.00018
$17.1
₿0.00017
$193.13K
₿2.03
$171.78M
₿1.81K
$82.87M
₿872.09
Prévision du cours de ViciCoin (vcnt)
502 Celo  CELO $0.1397
₿0.0000014
-0.53 $82.77M
₿871.1
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$22.03M
₿184.17
$139.78M
₿1.47K
$82.77M
₿871.1
Prévision du cours de Celo (celo)
505 aelf  ELF $0.1007
₿0.0000010
0.05 $82.28M
₿865.93
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.47M
₿15.49
$100.42M
₿1.06K
$82.28M
₿865.93
Prévision du cours de aelf (elf)
506 GMX  GMX $7.93
₿0.000083
-1.75 $82.27M
₿865.83
$8.09
₿0.000084
$7.92
₿0.000083
$4.89M
₿51.35
$82.27M
₿865.83
$82.27M
₿865.83
Prévision du cours de GMX (gmx)
507 Venom  VENOM $0.0384
₿0.00000040
-0.63 $81.84M
₿861.33
$0.04253
₿0.00000044
$0.03839
₿0.00000040
$1.95M
₿20.56
$281.81M
₿2.97K
$81.84M
₿861.33
Prévision du cours de Venom (venom)
509 XYO Network  XYO $0.005794
₿0.000000060
-0.28 $80.73M
₿849.61
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.81M
₿40.16
$80.73M
₿849.61
$80.73M
₿849.61
Prévision du cours de XYO Network (xyo)
512 Polymesh  POLYX $0.065
₿0.00000068
-2.50 $80.44M
₿846.5
$0.06782
₿0.00000071
$0.06498
₿0.00000068
$3.59M
₿37.74
$80.44M
₿846.5
$80.44M
₿846.5
Prévision du cours de Polymesh (polyx)
515 Request  REQ $0.1066
₿0.0000011
-0.25 $79.39M
₿835.42
$0.1081
₿0.0000011
$0.1063
₿0.0000011
$1.62M
₿17.06
$106.61M
₿1.12K
$79.39M
₿835.42
Prévision du cours de Request (req)
517 IoTeX  IOTX $0.008369
₿0.000000088
0.85 $79.04M
₿831.89
$0.008659
₿0.000000091
$0.008298
₿0.000000087
$3.34M
₿35.16
$79.04M
₿831.89
$79.04M
₿831.89
Prévision du cours de IoTeX (iotx)
529 Verus Coin  VRSC $0.9571
₿0.000010
-4.93 $76.39M
₿803.98
$1.07
₿0.000011
$0.9554
₿0.000010
$975.95
₿0.01
$76.4M
₿804.08
$76.39M
₿803.98
Prévision du cours de Verus Coin (vrsc)
530 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.11 $76.18M
₿801.67
$1.16
₿0.000012
$1.16
₿0.000012
$2.11M
₿22.17
$76.18M
₿801.67
$76.18M
₿801.67
Prévision du cours de EUR CoinVertible (eurcv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀