$3.42T
Capitalisation boursière totale
$89.94B
Volume total
BTC 61.08%     ETH 9.23%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 Dash  DASH $21.45
₿0.00052
-3.88 $263.45M
₿6.22K
$22.32
₿0.00055
$21.24
₿0.00052
$16.08M
₿729.96
$263.46M
₿10.03K
$263.45M
₿6.22K
Prévision du cours de Dash (dash)
253 Frax Share  FRAX $2.86
₿0.000097
-5.26 $259.73M
₿7.69K
$3.04
₿0.00010
$2.86
₿0.000096
$11.16M
₿340.69
$285.07M
₿9.72K
$259.73M
₿7.69K
Prévision du cours de Frax Share (frax)
255 Treehouse ETH  TETH $3,130.92
-0.87 $254.19M
$3,202.51
$3,122.41
$1.37M
$254.19M
$254.19M
Prévision du cours de Treehouse ETH (teth)
256 Mina Protocol  MINA $0.2056
₿0.000014
-4.20 $253.95M
₿16.15K
$0.2172
₿0.000015
$0.205
₿0.000014
$12.6M
₿546.62
$253.95M
₿17.07K
$253.95M
₿16.15K
Prévision du cours de Mina Protocol (mina)
257 Decred  DCR $15.09
₿0.00036
0.66 $253.9M
₿5.82K
$15.15
₿0.00037
$14.73
₿0.00036
$4.21M
₿45.63
$253.92M
₿7.65K
$253.9M
₿5.82K
Prévision du cours de Decred (dcr)
258 Ravencoin  RVN $0.01671
₿0.00000056
50.42 $253.4M
₿7.79K
$0.02229
₿0.00000061
$0.0108
₿0.00000056
$410.5M
₿662.65
$253.99M
₿11.92K
$253.4M
₿7.79K
Prévision du cours de Ravencoin (rvn)
261 MX Token  MX $2.66
₿0.000079
-0.82 $250.54M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$8.57M
₿907.8
$1.11B
₿34.19K
$250.54M
₿7.89K
Prévision du cours de MX Token (mx)
262 BENQI Liquid Staked AVAX  SAVAX $24.33
₿0.00077
-4.94 $249.72M
₿5.14K
$25.59
₿0.00078
$24.22
₿0.00076
$799.32K
₿25.86
$249.72M
₿5.14K
$249.72M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
263 LayerZero  ZRO $2.22
-3.78 $246.18M
$2.3
$2.2
$26.79M
$2.21B
$246.18M
Prévision du cours de LayerZero (zro)
264 Venom  VENOM $0.1178
₿0.0000077
-0.11 $245.14M
₿0
$0.1201
₿0.0000078
$0.1177
₿0.0000075
$705.12K
₿310.98
$859.53M
₿292.92
$245.14M
₿0
Prévision du cours de Venom (venom)
265 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $244.58M
$1
$0.9992
$32.72M
$244.58M
$244.58M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
267 Staked Frax Ether  SFRXETH $2,922.25
₿0.054
-1.39 $242.05M
₿8.67K
$2,970.68
₿0.055
$2,915.66
₿0.054
$314.48K
₿11.36
$242.05M
₿8.67K
$242.05M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
268 SafePal  SFP $0.4793
₿0.000013
-1.56 $239.52M
₿6.03K
$0.49
₿0.000013
$0.4773
₿0.000012
$3.02M
₿283.26
$239.52M
₿6.52K
$239.52M
₿6.03K
Prévision du cours de SafePal (sfp)
270 GHO  GHO $0.999
₿0.000014
0.01* $238.33M
₿676.45
$0.9992
₿0.000014
$0.9987
₿0.000014
$10.12M
₿59.52
$238.33M
₿676.45
$238.33M
₿676.45
Prévision du cours de GHO (gho)
271 Theta Fuel  TFUEL $0.03413
₿0.0000015
-5.43 $236.89M
₿9.97K
$0.03627
₿0.0000017
$0.03392
₿0.0000015
$3.84M
₿865.08
$236.92M
₿9.97K
$236.89M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
272 Golem  GLM $0.2358
₿0.0000076
-2.04 $235.77M
₿7.62K
$0.2415
₿0.0000080
$0.2353
₿0.0000076
$7.12M
₿224.55
$235.77M
₿7.62K
$235.77M
₿7.62K
Prévision du cours de Golem (glm)
273 ETHPlus  ETH+ $2,738.63
-0.69 $235.63M
$2,793.4
$2,719.15
$350.06K
$235.63M
$235.63M
Prévision du cours de ETHPlus (eth+)
274 Synthetix Network Token  SNX $0.6815
₿0.000055
-0.94 $234.14M
₿18.2K
$0.6898
₿0.000059
$0.6684
₿0.000055
$13.58M
₿676.8
$234.43M
₿18.23K
$234.14M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
276 Baby Doge Coin  BABYDOGE $0.000000001389
₿0.000000000000028
-3.30 $232.34M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$14.55M
₿51.78
$583.47M
₿12.16K
$232.34M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
277 Resolv USR  USR $0.9998
0.06 $229.23M
$1
$0.9992
$7.35M
$229.23M
$229.23M
Prévision du cours de Resolv USR (usr)
278 Notcoin  NOT $0.002229
₿0.00000000054
-1.42 $228.6M
$0.002285
$0.002205
$19.79M
$228.6M
$228.6M
Prévision du cours de Notcoin (not)
279 Toshi  TOSHI $0.000532
₿0.0000000083
-2.56 $223.79M
₿3.59K
$0.0005563
₿0.0000000096
$0.0005217
₿0.0000000083
$14.54M
₿66.19
$223.79M
₿3.59K
$223.79M
₿3.59K
Prévision du cours de Toshi (toshi)
280 Zilliqa  ZIL $0.01139
₿0.00000046
-3.29 $223.1M
₿8.56K
$0.01186
₿0.00000048
$0.01122
₿0.00000046
$26.65M
₿447.52
$230.88M
₿8.92K
$223.1M
₿8.56K
Prévision du cours de Zilliqa (zil)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Astar  ASTR $0.02744
₿0.0000019
0.08 $221.96M
₿11.16K
$0.02811
₿0.0000021
$0.02734
₿0.0000019
$9.52M
₿630.48
$231.29M
₿16.73K
$221.96M
₿11.16K
Prévision du cours de Astar (astr)
282 Moca Network  MOCA $0.08278
-2.99 $221.31M
$0.08594
$0.08246
$26.86M
$735.96M
$221.31M
Prévision du cours de Moca Network (moca)
283 Arkham  ARKM $0.5206
₿0.000027
-4.40 $220.5M
₿5.49K
$0.5528
₿0.000030
$0.518
₿0.000026
$51.15M
₿954.55
$520.13M
₿26.83K
$220.5M
₿5.49K
Prévision du cours de Arkham (arkm)
284 Qtum  QTUM $2.04
₿0.000072
-1.30 $215.9M
₿7.59K
$2.08
₿0.000075
$2.03
₿0.000065
$17.1M
₿1.31K
$220.29M
₿7.79K
$215.9M
₿7.59K
Prévision du cours de Qtum (qtum)
285 BNB48 Club Token  KOGE $62.96
₿0.00022
-0.90 $215.12M
₿772.81
$63.64
₿0.00023
$62.97
₿0.00022
$1.87B
₿0.92
$215.12M
₿772.81
$215.12M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.40 $214.75M
$1.18
$1.18
$0
$214.75M
$214.75M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
287 Convex Finance  CVX $2.61
₿0.000052
-2.94 $213.54M
₿4.28K
$2.8
₿0.000054
$2.59
₿0.000051
$16.66M
₿69.57
$260.18M
₿5.2K
$213.54M
₿4.28K
Prévision du cours de Convex Finance (cvx)
288 Gigachad  GIGA $0.02215
₿0.000000018
-4.40 $212.59M
₿172.88
$0.02357
₿0.000000022
$0.02193
₿0.000000016
$6.37M
₿3.62
$212.59M
₿172.88
$212.59M
₿172.88
Prévision du cours de Gigachad (giga)
289 Blur  BLUR $0.08899
₿0.0000074
-4.50 $210.48M
₿11.38K
$0.09393
₿0.0000080
$0.08879
₿0.0000073
$14.78M
₿715.12
$266.92M
₿22.31K
$210.48M
₿11.38K
Prévision du cours de Blur (blur)
290 Oasis Network  ROSE $0.0283
₿0.0000017
-4.12 $209.06M
₿12.02K
$0.02964
₿0.0000018
$0.02806
₿0.0000017
$6.59M
₿495.64
$283.05M
₿17.86K
$209.06M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 IoTeX  IOTX $0.02182
₿0.0000011
0.60 $205.97M
₿10.65K
$0.02217
₿0.0000011
$0.02127
₿0.0000010
$8.65M
₿697.64
$205.97M
₿10.71K
$205.97M
₿10.65K
Prévision du cours de IoTeX (iotx)
293 0x  ZRX $0.2395
₿0.0000094
-1.83 $202.96M
₿8.02K
$0.2455
₿0.000010
$0.2379
₿0.0000094
$24.13M
₿396.76
$239.22M
₿9.47K
$202.96M
₿8.02K
Prévision du cours de 0x (zrx)
294 SwissBorg  BORG $0.2064
₿0.0000036
-0.79 $202.2M
₿3.62K
$0.2087
₿0.0000038
$0.2029
₿0.0000035
$65.51K
₿25.58
$202.2M
₿3.62K
$202.2M
₿3.62K
Prévision du cours de SwissBorg (borg)
295 Verus Coin  VRSC $2.56
₿0.000016
-3.00 $201.79M
₿1.15K
$2.72
₿0.000017
$2.53
₿0.000014
$27.6K
₿0.22
$201.82M
₿1.39K
$201.79M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
296 OriginTrail  TRAC $0.4037
₿0.000016
-3.12 $201.61M
₿6.61K
$0.4173
₿0.000016
$0.397
₿0.000015
$2.81M
₿71.98
$201.8M
₿8.19K
$201.61M
₿6.61K
Prévision du cours de OriginTrail (trac)
297 Snek  SNEK $0.002701
₿0.000000016
-6.65 $200.88M
₿1.18K
$0.002907
₿0.000000017
$0.002658
₿0.000000015
$861.8K
₿18.49
$203.04M
₿1.22K
$200.88M
₿1.18K
Prévision du cours de Snek (snek)
298 ZKsync  ZK $0.05476
₿0.0000055
-6.78 $200.78M
$0.06063
$0.05433
$32.15M
$1.15B
$200.78M
Prévision du cours de ZKsync (zk)
299 CHEX Token  CHEX $0.2008
₿0.0000036
-2.69 $200.43M
₿3.61K
$0.2156
₿0.0000036
$0.1992
₿0.0000033
$1.42M
₿29.36
$200.43M
₿3.61K
$200.43M
₿3.61K
Prévision du cours de CHEX Token (chex)
301 Wrapped Beacon ETH  WBETH $2,791.95
₿0.052
-0.83 $198.01M
₿3.71K
$2,855.42
₿0.053
$2,775.06
₿0.052
$3.6M
₿91.01
$198.01M
₿3.71K
$198.01M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
302 EURC  EURC $1.14
₿0.000015
0.40 $197.98M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$26.63M
₿24.04
$197.98M
₿765.5
$197.98M
₿765.5
Prévision du cours de EURC (eurc)
304 Polymath  POLY $0.2201
₿0.0000014
153.99 $197.78M
₿1.28K
$0.2201
₿0.0000016
$0.07276
₿0.0000013
$3.78M
₿0.29
$220.11M
₿1.42K
$197.78M
₿1.28K
Prévision du cours de Polymath (poly)
306 Wrapped Ether (Mantle Bridge)  WETH $2,607.75
₿0.050
-0.98 $197.28M
₿0
$2,674.24
₿0.051
$2,595.68
₿0.050
$1.66M
₿272.2
$197.28M
$197.28M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
307 Basic Attention Token  BAT $0.1317
₿0.0000044
-2.34 $197.12M
₿6.64K
$0.1351
₿0.0000047
$0.1307
₿0.0000044
$12.73M
₿1.23K
$197.69M
₿6.67K
$197.12M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
309 Gas  GAS $2.93
₿0.000093
-2.59 $190.97M
₿6.04K
$3.03
₿0.000096
$2.93
₿0.000092
$4.77M
₿233.74
$190.97M
₿6.04K
$190.97M
₿6.04K
Prévision du cours de Gas (gas)
310 ZetaChain  ZETA $0.2166
₿0.000024
-3.06 $189.59M
₿5.77K
$0.2301
₿0.000026
$0.2142
₿0.000024
$26.4M
₿599.93
$453.69M
₿51.2K
$189.59M
₿5.77K
Prévision du cours de ZetaChain (zeta)
313 Nervos Network  CKB $0.004044
₿0.00000052
-3.91 $188.55M
₿23.29K
$0.004225
₿0.00000054
$0.004032
₿0.00000043
$12.02M
₿4.81K
$191.61M
₿23.65K
$188.55M
₿23.29K
Prévision du cours de Nervos Network (ckb)
314 VeThor  VTHO $0.002085
₿0.000000056
-3.33 $188.11M
₿4.2K
$0.002163
₿0.000000057
$0.002077
₿0.000000055
$2.63M
₿47.93
$188.16M
$188.11M
₿4.2K
Prévision du cours de VeThor (vtho)
315 Moo Deng  MOODENG $0.189
-5.88 $187.21M
$0.2026
$0.1887
$61.54M
$187.21M
$187.21M
Prévision du cours de Moo Deng (moodeng)
316 CoW Protocol  COW $0.3907
₿0.0000034
-6.97 $186.09M
₿761.43
$0.4274
₿0.0000036
$0.3898
₿0.0000034
$32.62M
₿3.2
$390.11M
₿3.5K
$186.09M
₿761.43
Prévision du cours de CoW Protocol (cow)
317 Siacoin  SC $0.003307
₿0.00000013
-2.97 $185.21M
₿7.7K
$0.003439
₿0.00000013
$0.0033
₿0.00000013
$3.42M
₿107.11
$200.4M
₿7.7K
$185.21M
₿7.7K
Prévision du cours de Siacoin (sc)
318 ORDI  ORDI $8.67
₿0.0010
-1.64 $181.86M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$40M
₿4.63K
$181.86M
₿21.06K
$181.86M
₿21.06K
Prévision du cours de ORDI (ordi)
319 Celo  CELO $0.3168
₿0.000015
-4.68 $181.6M
₿8.11K
$0.3346
₿0.000016
$0.3144
₿0.000015
$23.84M
₿367.79
$316.74M
₿15.2K
$181.6M
₿8.11K
Prévision du cours de Celo (celo)
320 Tribe  TRIBE $0.3965
₿0.0000070
0.32 $181.23M
₿3.2K
$0.4002
₿0.0000072
$0.3905
₿0.0000069
$157.95K
₿1.5
$398.29M
₿7.03K
$181.23M
₿3.2K
Prévision du cours de Tribe (tribe)
323 Elixir deUSD  DEUSD $1
0.01* $178.85M
$1
$0.9999
$4.4M
$178.85M
$178.85M
Prévision du cours de Elixir deUSD (deusd)
324 Stargate Finance  STG $0.1837
₿0.000010
-0.49 $178.49M
₿2.18K
$0.1862
₿0.000011
$0.1811
₿0.000010
$6.35M
₿270.9
$183.73M
₿10.68K
$178.49M
₿2.18K
Prévision du cours de Stargate Finance (stg)
325 Neiro  NEIRO $0.0004233
-6.86 $177.89M
$0.0004544
$0.0004207
$79.57M
$177.89M
$177.89M
Prévision du cours de Neiro (neiro)
326 Holo  HOT $0.0009993
₿0.000000043
0.32 $177.59M
₿7.76K
$0.001063
₿0.000000045
$0.0009696
₿0.000000043
$25.13M
₿204.56
$177.59M
₿7.76K
$177.59M
₿7.76K
Prévision du cours de Holo (hot)
328 Wemix Token  WEMIX $0.4194
₿0.000028
24.10 $176.84M
₿10.28K
$0.4227
₿0.000030
$0.3379
₿0.000028
$8.15M
₿115.52
$226.97M
₿27.64K
$176.84M
₿10.28K
Prévision du cours de Wemix Token (wemix)
329 yearn.finance  YFI $5,167.67
₿0.12
-1.72 $174.74M
₿3.99K
$5,259.67
₿0.12
$5,151.31
₿0.11
$13.78M
₿614.29
$189.48M
₿4.39K
$174.74M
₿3.99K
Prévision du cours de yearn.finance (yfi)
330 Horizen  ZEN $10.79
₿0.00016
-3.14 $173.27M
₿2.44K
$11.49
₿0.00016
$10.55
₿0.00016
$25.61M
₿215.31
$173.28M
₿2.44K
$173.27M
₿2.44K
Prévision du cours de Horizen (zen)
331 Qubic  QUBIC $0.00000143
₿0.000000000089
-2.89 $171.98M
₿0
$0.000001529
₿0.000000000092
$0.000001419
₿0.000000000087
$4.73M
₿23.81
$209.46M
$171.98M
₿0
Prévision du cours de Qubic (qubic)
332 Harmony  ONE $0.01176
₿0.00000039
-3.08 $171.68M
₿4.84K
$0.01231
₿0.00000041
$0.01166
₿0.00000039
$8.93M
₿166.41
$171.69M
₿5.17K
$171.68M
₿4.84K
Prévision du cours de Harmony (one)
333 CoinEx Token  CET $0.06381
₿0.00000055
-1.42 $170.45M
₿1.61K
$0.06483
₿0.00000055
$0.06278
₿0.00000053
$191.45K
₿1.51
$170.45M
₿112.18
$170.45M
₿1.61K
Prévision du cours de CoinEx Token (cet)
334 aelf  ELF $0.2248
₿0.0000088
0.17 $169.75M
₿6.45K
$0.2248
₿0.0000091
$0.2222
₿0.0000088
$5.08M
₿92.01
$224.01M
₿8.83K
$169.75M
₿6.45K
Prévision du cours de aelf (elf)
335 Echelon Prime  PRIME $2.75
₿0.00033
-2.17 $168.49M
₿12.61K
$2.84
₿0.00033
$2.72
₿0.00032
$2.65M
₿124.64
$305.57M
₿37.4K
$168.49M
₿12.61K
Prévision du cours de Echelon Prime (prime)
337 Ankr  ANKR $0.01669
₿0.00000084
-2.02 $166.8M
₿8.45K
$0.01707
₿0.00000090
$0.01653
₿0.00000084
$11.11M
₿551.09
$166.8M
₿8.45K
$166.8M
₿8.45K
Prévision du cours de Ankr (ankr)
343 Polymesh  POLYX $0.1394
₿0.0000072
-3.35 $162.69M
₿7.53K
$0.1448
₿0.0000078
$0.1393
₿0.0000071
$2.78M
₿667.48
$162.69M
₿7.53K
$162.69M
₿7.53K
Prévision du cours de Polymesh (polyx)
344 Drift Protocol  DRIFT $0.5366
-4.50 $162.57M
$0.5678
$0.5337
$30.66M
$536.62M
$162.57M
Prévision du cours de Drift Protocol (drift)
346 Instadapp  FLUID $4.06
₿0.000028
-2.12 $159.89M
₿512.01
$4.19
₿0.000029
$4.04
₿0.000028
$2.26M
₿0.61
$405.43M
₿2.85K
$159.89M
₿512.01
Prévision du cours de Instadapp (fluid)
347 Chia  XCH $10.95
₿0.00053
0.53 $159.71M
₿5.46K
$10.99
₿0.00054
$10.61
₿0.00052
$6.68M
₿357.21
$360.38M
₿16.65K
$159.71M
₿5.46K
Prévision du cours de Chia (xch)
348 UXLINK  UXLINK $0.3899
-3.81 $159.26M
$0.4064
$0.3887
$23.85M
$389.42M
$159.26M
Prévision du cours de UXLINK (uxlink)
349 DigiByte  DGB $0.008966
₿0.00000022
-2.08 $159.08M
₿3.85K
$0.009211
₿0.00000023
$0.00891
₿0.00000022
$3.1M
₿165.21
$159.12M
₿4.78K
$159.08M
₿3.85K
Prévision du cours de DigiByte (dgb)
350 Euler  EUL $8.5
₿0.000083
-4.29 $158.91M
₿1.57K
$8.89
₿0.000085
$8.44
₿0.000080
$2.87M
₿5.43
$231.17M
₿2.28K
$158.91M
₿1.57K
Prévision du cours de Euler (eul)
351 GMX  GMX $15.63
₿0.00054
-2.52 $158.85M
₿5.15K
$16.13
₿0.00056
$15.59
₿0.00054
$11.68M
₿345.74
$158.85M
₿5.15K
$158.85M
₿5.15K
Prévision du cours de GMX (gmx)
353 Kinesis Gold  KAU $109.16
₿0.0011
1.36 $156.63M
₿1.53K
$109.32
₿0.0011
$107.7
₿0.0010
$123.88M
₿9.1
$156.63M
$156.63M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
354 NXM  NXM $60.23
₿0.0010
-1.21 $156.35M
₿4.21K
$62.08
₿0.0010
$60.15
₿0.0010
$0
₿0
$156.35M
₿4.21K
$156.35M
₿4.21K
Prévision du cours de NXM (nxm)
355 EthereumPoW  ETHW $1.45
₿0.000074
-0.73 $155.83M
₿8.04K
$1.49
₿0.000079
$1.42
₿0.000074
$9.66M
₿377.55
$155.83M
₿8.04K
$155.83M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
356 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $155.62M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.6M
₿330.85
$155.62M
₿2.1K
$155.62M
₿2.1K
357 Zano  ZANO $10.47
₿0.000052
-1.85 $155.07M
₿740.27
$11.07
₿0.000052
$10.45
₿0.000050
$1.92M
₿1.57
$155.08M
$155.07M
₿740.27
Prévision du cours de Zano (zano)
358 Bridged Ether (StarkGate)  ETH $2,611.39
₿0.050
-0.75 $155.07M
₿0
$2,671.66
₿0.051
$2,589.86
₿0.050
$708.47K
₿290.99
$155.07M
$155.07M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
359 Casper Network  CSPR $0.01171
₿0.00000051
-2.70 $153.72M
₿6.18K
$0.01227
₿0.00000052
$0.01165
₿0.00000051
$2.85M
₿169.71
$159.14M
₿6.48K
$153.72M
₿6.18K
Prévision du cours de Casper Network (cspr)
360 XYO Network  XYO $0.01091
₿0.00000014
-3.68 $152.01M
₿2.03K
$0.01132
₿0.00000015
$0.01087
₿0.00000014
$12.99M
₿32.02
$152.01M
₿2.03K
$152.01M
₿2.03K
Prévision du cours de XYO Network (xyo)
361 Threshold Network  T $0.0149
₿0.00000067
-7.43 $151.02M
₿6.56K
$0.01634
₿0.00000072
$0.0149
₿0.00000067
$18.53M
₿595.3
$166.31M
₿7.5K
$151.02M
₿6.56K
Prévision du cours de Threshold Network (t)
362 Osmosis  OSMO $0.2064
₿0.000018
-2.62 $150.83M
₿11.95K
$0.2122
₿0.000018
$0.2055
₿0.000018
$7.4M
₿374.07
$205.79M
₿18.24K
$150.83M
₿11.95K
Prévision du cours de Osmosis (osmo)
365 WOO Network  WOO $0.07795
₿0.0000058
-2.98 $149.03M
₿10.85K
$0.08254
₿0.0000061
$0.07769
₿0.0000058
$8.19M
₿352.03
$172.43M
₿13.1K
$149.03M
₿10.85K
Prévision du cours de WOO Network (woo)
367 Orca  ORCA $2.47
₿0.000044
-6.88 $148.2M
₿2.23K
$2.66
₿0.000048
$2.47
₿0.000044
$16.92M
₿47.88
$185.38M
₿4.47K
$148.2M
₿2.23K
Prévision du cours de Orca (orca)
368 ICON  ICX $0.1371
₿0.0000045
-8.48 $146.38M
₿4.47K
$0.1542
₿0.0000047
$0.1366
₿0.0000045
$35.2M
₿69.6
$148.26M
₿4.52K
$146.38M
₿4.47K
Prévision du cours de ICON (icx)
369 Zignaly  ZIG $0.1024
₿0.0000014
6.72 $145.2M
₿2.08K
$0.105
₿0.0000015
$0.09603
₿0.0000014
$3.79M
₿151.07
$201.36M
₿2.88K
$145.2M
₿2.08K
Prévision du cours de Zignaly (zig)
370 GMT  GMT $0.05043
₿0.0000042
-3.34 $145.11M
₿8.25K
$0.05244
₿0.0000046
$0.05035
₿0.0000041
$16.53M
₿2.37K
$257.76M
₿22.95K
$145.11M
₿8.25K
Prévision du cours de GMT (gmt)
372 Kadena  KDA $0.4509
₿0.000017
-3.51 $143.07M
₿4.76K
$0.4674
₿0.000018
$0.4445
₿0.000017
$5.42M
₿157.38
$144.33M
₿17.6K
$143.07M
₿4.76K
Prévision du cours de Kadena (kda)
373 STASIS EURO  EURS $1.14
₿0.000016
0.16 $141.52M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$58.62K
₿8.53
$141.52M
₿2K
$141.52M
₿2K
375 Enjin Coin  ENJ $0.07518
₿0.0000063
-0.71 $138.81M
₿9.11K
$0.07594
₿0.0000067
$0.07286
₿0.0000062
$12.17M
₿558.31
$142.76M
₿11.38K
$138.81M
₿9.11K
Prévision du cours de Enjin Coin (enj)
376 Nano  XNO $1.04
₿0.000020
5.28 $138.58M
₿2.72K
$1.04
₿0.000021
$0.9646
₿0.000020
$2.3M
₿53.42
$138.58M
₿2.72K
$138.58M
₿2.72K
Prévision du cours de Nano (xno)
377 Diverge Loop  DLC $0.1554
₿0.0000022
13.75 $138.29M
₿211.56
$0.18
₿0.0000022
$0.1342
₿0.0000021
$101.13K
₿1.16
$155.38M
₿2.2K
$138.29M
₿211.56
Prévision du cours de Diverge Loop (dlc)
378 Kinesis Silver  KAG $36.01
₿0.00041
3.91 $137.71M
₿1.45K
$36.05
₿0.00041
$34.5
₿0.00039
$868.26K
₿6.66
$137.71M
$137.71M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
383 Tellor  TRB $49.11
₿0.0012
-5.32 $131.23M
₿3.12K
$54.86
₿0.0012
$48.99
₿0.0012
$255.69M
₿418.83
$135.26M
₿3.16K
$131.23M
₿3.12K
Prévision du cours de Tellor (trb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici