Страница результатов 15 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3239	Skeb SKEB	$0.0001631 ₿0.0000000018	4.89	$1.59M ₿18.11	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.54K ₿0.14	$1.63M ₿18.5	$1.59M ₿18.11
3240	Arkreen Token AKRE	$0.0002618 ₿0.0000000029	5.52	$1.59M ₿17.99	$0.0002605 ₿0.0000000029	$0.0002481 ₿0.0000000027	$4.47K ₿0.05	$2.62M ₿29.57	$1.59M ₿17.99
3244	BeethovenX sFTMX SFTMX	$0.08 ₿0.00000091	-3.16	$1.59M ₿18.06	$0.08365 ₿0.00000096	$0.07998 ₿0.00000091	$33.34 ₿0	$1.59M ₿18.06	$1.59M ₿18.06
3245	ichi.farm ICHI	$0.1687 ₿0.0000019	-2.13	$1.58M ₿18.02	$0.1723 ₿0.0000019	$0.1642 ₿0.0000019	$1.01K ₿0.01	$1.69M ₿19.22	$1.58M ₿18.02
3249	Blocksquare BST	$0.02403 ₿0.00000027	-1.16	$1.58M ₿17.96	$0.02435 ₿0.00000027	$0.02376 ₿0.00000027	$23.2K ₿0.27	$1.58M ₿17.96	$1.58M ₿17.96
3250	Spectral SPEC	$0.07637 ₿0.00000087	-4.97	$1.58M ₿18	$0.08178 ₿0.00000094	$0.07639 ₿0.00000087	$196.7K ₿2.24	$7.64M ₿87.31	$1.58M ₿18
3253	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0	$1.57M ₿17.58	$0	$0	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3258	Neutaro NTMPI	$0.009533 ₿0.00000010	-1.92	$1.56M ₿17.86	$0.009734 ₿0.00000011	$0.009442 ₿0.00000010	$42.74K ₿0.49	$3.81M ₿43.63	$1.56M ₿17.86
3262	Skycoin SKY	$0.06551 ₿0.00000074	-3.26	$1.55M ₿17.68	$0.06805 ₿0.00000076	$0.06375 ₿0.00000073	$2.91M ₿33.3	$6.55M ₿74.84	$1.55M ₿17.68
3270	Reflexer Ungovernance Token FLX	$1.86 ₿0.000021	2.58	$1.54M ₿17.58	$1.89 ₿0.000021	$1.78 ₿0.000020	$5.78K ₿0.07	$1.78M ₿20.38	$1.54M ₿17.58
3272	GensoKishi Metaverse MV	$0.004023 ₿0.000000045	2.40	$1.53M ₿17.44	$0.004034 ₿0.000000046	$0.0039 ₿0.000000044	$296.48K ₿3.38	$1.61M ₿18.33	$1.53M ₿17.44
3277	Troll TROLL	$0.000000001583 ₿0.000000000000018	-4.41	$1.52M ₿17.32	$0.000000001676 ₿0.000000000000018	$0.000000001557 ₿0.000000000000017	$117.95K ₿1.35	$1.52M ₿17.32	$1.52M ₿17.32
3283	XSwap Protocol XSP	$0.0006307 ₿0.0000000071	332.87	$1.51M ₿17.23	$0.0006307 ₿0.0000000073	$0.0001447 ₿0.0000000016	$2.51K ₿0.03	$8.2M ₿93.43	$1.51M ₿17.23
3285	Bit Game Verse Token BGVT	$0.00002733 ₿0.00000000031	-0.85	$1.51M ₿17.22	$0.00002758 ₿0.00000000031	$0.00002686 ₿0.00000000030	$509.7 ₿0.01	$1.52M ₿17.38	$1.51M ₿17.22
3286	Zero1 Labs DEAI	$0.01545 ₿0.00000017	2.20	$1.51M ₿17.18	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.88M ₿21.45	$1.51M ₿17.26	$1.51M ₿17.18
3295	SmartCash SMART	$0.0005049 ₿0.0000000057	-4.23	$1.49M ₿17.02	$0.0006815 ₿0.0000000077	$0.0005019 ₿0.0000000057	$0.89 ₿0	$2.53M ₿28.81	$1.49M ₿17.02
3297	DOLA Borrowing Right DBR	$0.05434 ₿0.00000061	0.47	$1.49M ₿17	$0.05472 ₿0.00000063	$0.05383 ₿0.00000060	$46.15K ₿0.53	$2.36M ₿26.86	$1.49M ₿17
3298	Sabai Protocol SABAI	$0.002768 ₿0.000000031	-2.86	$1.49M ₿16.9	$0.002872 ₿0.000000032	$0.002729 ₿0.000000030	$1.02M ₿11.55	$7.34M ₿83.4	$1.49M ₿16.9
3300	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3303	Vtrading VTRADING	$0.001484 ₿0.000000016	-4.64	$1.48M ₿16.57	$0.001578 ₿0.000000017	$0.001423 ₿0.000000016	$17.78K ₿0.2	$1.48M ₿16.57	$1.48M ₿16.57
3304	Meta MTA	$0.02964 ₿0.00000033	2.83	$1.48M ₿16.9	$0.02979 ₿0.00000034	$0.02849 ₿0.00000032	$539.38 ₿0.01	$2.51M ₿28.61	$1.48M ₿16.9
3312	Huobi BTC HBTC	$1,515.81 ₿0.017	-47.30	$1.47M ₿16.73	$2,897.85 ₿0.032	$1,385.74 ₿0.016	$526.59 ₿0.01	$1.47M ₿16.73	$1.47M ₿16.73
3314	Cream CREAM	$0.6328 ₿0.0000072	1.65	$1.47M ₿16.74	$0.6384 ₿0.0000072	$0.6143 ₿0.0000069	$1.33K ₿0.02	$1.85M ₿21.12	$1.47M ₿16.74
3316	PirateCash PIRATE	$0.0213 ₿0.00000024	-0.93	$1.46M ₿16.66	$0.02151 ₿0.00000024	$0.02114 ₿0.00000024	$118.74K ₿1.36	$2.24M ₿25.53	$1.46M ₿16.66
3318	DeFi Kingdoms JEWEL	$0.01296 ₿0.00000014	-6.43	$1.46M ₿16.64	$0.01386 ₿0.00000015	$0.01291 ₿0.00000014	$996.95 ₿0.01	$1.55M ₿17.67	$1.46M ₿16.64
3321	Chickencoin CHKN	$0.0000000212 ₿0.00000000000024	-6.99	$1.46M ₿16.64	$0.00000002284 ₿0.00000000000025	$0.00000002064 ₿0.00000000000023	$123.33K ₿1.39	$1.46M ₿16.64	$1.46M ₿16.64
3328	Sentinel P2P	$0.0000435 ₿0.00000000049	-2.92	$1.45M ₿16.51	$0.00004486 ₿0.00000000051	$0.00004232 ₿0.00000000047	$24.21K ₿0.28	$1.47M ₿16.75	$1.45M ₿16.51
3329	Sensay SNSY	$0.0002496 ₿0.0000000028	-8.24	$1.45M ₿16.48	$0.0002721 ₿0.0000000030	$0.0002417 ₿0.0000000027	$451.72K ₿5.15	$2.5M ₿28.45	$1.45M ₿16.48
3331	ADAMANT Messenger ADM	$0.01265 ₿0.00000014	-0.69	$1.44M ₿16.45	$0.01293 ₿0.00000014	$0.01251 ₿0.00000014	$108.34K ₿1.24	$1.44M ₿16.45	$1.44M ₿16.45
3336	BABB BAX	$0.00001811 ₿0.00000000020	-0.62	$1.44M ₿16.44	$0.0000183 ₿0.00000000020	$0.00001779 ₿0.00000000020	$11.98K ₿0.14	$1.45M ₿16.52	$1.44M ₿16.44
3338	TOP Network TOP	$0.00009585 ₿0.0000000010	0.01	$1.44M ₿16.4	$0.00009587 ₿0.0000000011	$0.00009581 ₿0.0000000010	$39.83K ₿0.45	$1.44M ₿16.4	$1.44M ₿16.4
3342	GT Protocol GTAI	$0.03537 ₿0.00000040	-2.54	$1.44M ₿16.35	$0.03649 ₿0.00000041	$0.03518 ₿0.00000040	$182.3K ₿2.08	$2.65M ₿30.21	$1.44M ₿16.35
3343	Unibot UNIBOT	$1.44 ₿0.000016	-3.46	$1.43M ₿16.34	$1.5 ₿0.000016	$1.43 ₿0.000016	$72.93K ₿0.83	$1.43M ₿16.34	$1.43M ₿16.34
3344	Hege HEGE	$0.001437 ₿0.000000016	-10.30	$1.43M ₿16.37	$0.001624 ₿0.000000018	$0.001374 ₿0.000000015	$56.22K ₿0.61	$1.43M ₿16.37	$1.43M ₿16.37
3346	Colony Avalanche Index CAI	$30.65 ₿0.00034	-3.75	$1.43M ₿16.28	$31.85 ₿0.00035	$30.31 ₿0.00034	$2.76K ₿0.03	$1.43M ₿16.28	$1.43M ₿16.28
3347	DucatusX DUCX	$0.005123 ₿0.000000058	-1.82	$1.43M ₿16.27	$0.005218 ₿0.000000058	$0.004947 ₿0.000000057	$94.08K ₿1.07	$3.99M ₿45.51	$1.43M ₿16.27
3350	Brainlet BRAINLET	$0.001419 ₿0.000000016	-49.84	$1.42M ₿16.17	$0.003577 ₿0.000000040	$0.001418 ₿0.000000016	$14.43K ₿0.16	$1.42M ₿16.17	$1.42M ₿16.17
3353	Boba Cat BOBA	$0.001417 ₿0.000000016	-0.22	$1.42M ₿16.18	$0.001476 ₿0.000000016	$0.001388 ₿0.000000015	$17.27K ₿0.2	$1.42M ₿16.18	$1.42M ₿16.18
3354	Hatom HTM	$0.02044 ₿0.00000023	-3.73	$1.42M ₿16.14	$0.02126 ₿0.00000024	$0.02029 ₿0.00000023	$14.42K ₿0.16	$2.04M ₿23.3	$1.42M ₿16.14
3356	Nucleon xCFX XCFX	$0.09047 ₿0.0000010	-4.89	$1.41M ₿16.12	$0.09512 ₿0.0000010	$0.08831 ₿0.0000010	$120.79 ₿0	$1.41M ₿16.12	$1.41M ₿16.12
3362	Abyss Token ABYSS	$0.006123 ₿0.000000069	-1.59	$1.4M ₿16.03	$0.006254 ₿0.000000070	$0.005276 ₿0.000000061	$47.51K ₿0.54	$3.11M ₿35.59	$1.4M ₿16.03
3363	Biconomy Exchange Token BIT	$0.00000502 ₿0.000000000057	0.32	$1.4M ₿15.95	$0.00000503 ₿0.000000000058	$0.000005 ₿0.000000000056	$2.47M ₿27.75	$3.02M ₿34.38	$1.4M ₿15.95
3368	00 Token 00	$0.005979 ₿0.000000068	2.01	$1.39M ₿15.85	$0.006054 ₿0.000000069	$0.005417 ₿0.000000062	$35.88K ₿0.41	$5.98M ₿68.14	$1.39M ₿15.85
3372	WUFFI WUF	$0.00000001678 ₿0.00000000000019	-3.76	$1.39M ₿15.82	$0.00000001904 ₿0.00000000000021	$0.00000001673 ₿0.00000000000019	$35.05K ₿0.41	$1.39M ₿15.82	$1.39M ₿15.82
3373	KIRA Network KEX	$0.006186 ₿0.000000070	-4.62	$1.39M ₿15.81	$0.006489 ₿0.000000073	$0.00611 ₿0.000000070	$14.68 ₿0	$1.86M ₿21.17	$1.39M ₿15.81
3374	Archway ARCH	$0.002161 ₿0.000000024	0.10	$1.38M ₿15.77	$0.002162 ₿0.000000025	$0.002157 ₿0.000000024	$106.68K ₿1.17	$2.49M ₿28.34	$1.38M ₿15.77
3376	Shutter SHU	$0.003665 ₿0.000000041	0.44	$1.38M ₿15.79	$0.003708 ₿0.000000042	$0.003176 ₿0.000000036	$56.95K ₿0.64	$3.66M ₿41.73	$1.38M ₿15.79
3380	Pandora PANDORA	$136.57 ₿0.0015	-4.18	$1.37M ₿15.59	$142.79 ₿0.0016	$131.67 ₿0.0015	$1.64K ₿0.02	$1.37M ₿15.59	$1.37M ₿15.59
3382	Vesper Finance VSP	$0.1602 ₿0.0000018	1.10	$1.36M ₿15.52	$0.1612 ₿0.0000018	$0.1581 ₿0.0000018	$10.94 ₿0	$1.6M ₿18.23	$1.36M ₿15.52
3386	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3390	Karate Combat KARATE	$0.00002031 ₿0.00000000023	-1.81	$1.35M ₿15.43	$0.00002133 ₿0.00000000024	$0.00001978 ₿0.00000000022	$2.54K ₿0.03	$2.23M ₿25.47	$1.35M ₿15.43
3396	Inter Stable Token IST	$0.9595 ₿0.000010	-3.32	$1.35M ₿15.44	$0.9925 ₿0.000011	$0.9382 ₿0.000010	$3.59K ₿0.04	$1.35M ₿15.44	$1.35M ₿15.44
3397	PlayDapp PDA	$0.002097 ₿0.000000023	-3.81	$1.35M ₿15.37	$0.002209 ₿0.000000025	$0.002042 ₿0.000000023	$73.15K ₿0.84	$1.47M ₿16.75	$1.35M ₿15.37
3402	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$132.36 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3403	Emorya Finance EMR	$0.001622 ₿0.000000018	-4.27	$1.34M ₿15.34	$0.001701 ₿0.000000019	$0.001614 ₿0.000000018	$335.84K ₿3.83	$1.62M ₿18.53	$1.34M ₿15.34
3406	Dingocoin DINGO	$0.00001242 ₿0.00000000014	-1.18	$1.34M ₿15.25	$0.00001269 ₿0.00000000014	$0.00001238 ₿0.00000000014	$177.51K ₿2.02	$1.34M ₿15.25	$1.34M ₿15.25
3411	GlobalBoost-Y BSTY	$0.05472 ₿0.00000062	-0.98	$1.33M ₿15.07	$0.05526 ₿0.00000063	$0.05443 ₿0.00000061	$74.26K ₿0.84	$1.33M ₿15.07	$1.33M ₿15.07
3414	Biswap BSW	$0.002652 ₿0.000000030	-1.34	$1.32M ₿15.08	$0.002715 ₿0.000000030	$0.00262 ₿0.000000030	$107.25K ₿1.19	$1.53M ₿17.43	$1.32M ₿15.08
3420	Neurai XNA	$0.00008038 ₿0.00000000091	-1.55	$1.32M ₿15	$0.00008186 ₿0.00000000093	$0.00008035 ₿0.00000000090	$34.92K ₿0.4	$1.32M ₿15	$1.32M ₿15
3423	OPEN Ticketing Ecosystem OPN	$0.00005716 ₿0.00000000065	-4.50	$1.31M ₿14.94	$0.00006896 ₿0.00000000077	$0.00005434 ₿0.00000000061	$13.82K ₿0.16	$1.31M ₿14.94	$1.31M ₿14.94
3424	Roko Network ROKO	$0.000006299 ₿0.000000000071	-4.71	$1.31M ₿14.96	$0.000006649 ₿0.000000000074	$0.000005439 ₿0.000000000063	$57.17K ₿0.65	$2.33M ₿26.56	$1.31M ₿14.96
3425	WINR Protocol WINR	$0.001701 ₿0.000000019	-0.56	$1.31M ₿14.94	$0.001734 ₿0.000000019	$0.001681 ₿0.000000019	$9.06K ₿0.1	$1.37M ₿15.56	$1.31M ₿14.94
3428	hehe HEHE	$0.00155 ₿0.000000017	-5.19	$1.3M ₿14.91	$0.001685 ₿0.000000019	$0.001504 ₿0.000000017	$265.54K ₿3.02	$1.3M ₿14.91	$1.3M ₿14.91
3429	Beercoin BEER	$0.000001469 ₿0.000000000016	-9.09	$1.31M ₿14.91	$0.00000163 ₿0.000000000018	$0.000001419 ₿0.000000000016	$72.08K ₿0.82	$1.31M ₿14.91	$1.31M ₿14.91
3430	Chudjak CHUD	$0.001415 ₿0.000000016	-12.59	$1.31M ₿14.93	$0.001635 ₿0.000000018	$0.001341 ₿0.000000015	$12K ₿0.14	$1.31M ₿14.93	$1.31M ₿14.93
3435	Ridotto RDT	$0.004132 ₿0.000000047	-1.37	$1.3M ₿14.84	$0.00419 ₿0.000000047	$0.004109 ₿0.000000046	$17.18 ₿0	$2.07M ₿23.57	$1.3M ₿14.84
3436	LanaCoin LANA	$0.0003579 ₿0.0000000040	15.36	$1.3M ₿14.82	$0.0003582 ₿0.0000000040	$0.000277 ₿0.0000000032	$28.79 ₿0	$2.69M ₿30.64	$1.3M ₿14.82
3440	Jackal Protocol JKL	$0.01009 ₿0.00000011	-4.51	$1.29M ₿14.71	$0.01262 ₿0.00000014	$0.009895 ₿0.00000011	$1.11K ₿0.01	$1.79M ₿20.38	$1.29M ₿14.71
3441	BOB Token BOB	$0.0000019 ₿0.000000000021	-3.27	$1.29M ₿14.74	$0.00000198 ₿0.000000000022	$0.00000185 ₿0.000000000021	$236.28K ₿3.31	$1.29M ₿14.74	$1.29M ₿14.74
3445	Increment Staked FLOW STFLOW	$0.096 ₿0.0000010	-8.75	$1.29M ₿14.66	$0.1053 ₿0.0000011	$0.09242 ₿0.0000010	$28.99 ₿0	$1.29M ₿14.66	$1.29M ₿14.66
3448	Shrapnel SHRAP	$0.0008304 ₿0.0000000094	-8.17	$1.29M ₿14.65	$0.0009209 ₿0.000000010	$0.0007819 ₿0.0000000090	$10.72K ₿0.12	$2.49M ₿28.39	$1.29M ₿14.65
3449	Veno ETH VETH	$2,870.57 ₿0.032	-2.48	$1.28M ₿14.64	$2,944.01 ₿0.033	$2,798.59 ₿0.032	$11.01K ₿0.13	$1.28M ₿14.64	$1.28M ₿14.64
3452	Ternoa CAPS	$0.000701 ₿0.0000000079	-3.06	$1.28M ₿14.78	$0.0007232 ₿0.0000000081	$0.0006835 ₿0.0000000079	$18.19K ₿0.21	$1.75M ₿20.17	$1.28M ₿14.78
3455	Qmall QMALL	$0.01811 ₿0.00000020	-21.87	$1.28M ₿14.58	$0.02338 ₿0.00000026	$0.006788 ₿0.000000076	$1.99 ₿0	$1.81M ₿20.64	$1.28M ₿14.58
3457	renBTC RENBTC	$4,195.15 ₿0.047	-4.31	$1.28M ₿14.6	$4,384.05 ₿0.049	$4,107.39 ₿0.047	$7.18K ₿0.08	$1.28M ₿14.6	$1.28M ₿14.6
3458	42-coin 42	$30,417 ₿0.34	-0.56	$1.28M ₿14.56	$30,641 ₿0.35	$28,901 ₿0.33	$430.36 ₿0	$1.28M ₿14.56	$1.28M ₿14.56
3459	HELLO HELLO	$0.002399 ₿0.000000027	-0.09	$1.28M ₿14.55	$0.002418 ₿0.000000027	$0.002334 ₿0.000000026	$126.93K ₿1.44	$2.4M ₿27.39	$1.28M ₿14.55
3461	Gym Network GYMNET	$0.0102 ₿0.00000011	-1.38	$1.27M ₿14.54	$0.01035 ₿0.00000011	$0.009893 ₿0.00000011	$4.67K ₿0.05	$5.28M ₿60.24	$1.27M ₿14.54
3467	Keep3rV1 KP3R	$2.66 ₿0.000030	-3.95	$1.27M ₿14.44	$2.79 ₿0.000032	$2.59 ₿0.000029	$82.7K ₿0.94	$1.27M ₿14.44	$1.27M ₿14.44
3474	Dejitaru Tsuka TSUKA	$0.001255 ₿0.000000014	-3.41	$1.26M ₿14.31	$0.001301 ₿0.000000014	$0.001246 ₿0.000000014	$62.19K ₿0.71	$1.26M ₿14.31	$1.26M ₿14.31
3476	AthenaDAO ATH	$0.1434 ₿0.0000016	-0.48	$1.25M ₿14.29	$0.1453 ₿0.0000016	$0.1348 ₿0.0000015	$1.49K ₿0.02	$4.3M ₿49.09	$1.25M ₿14.29
3478	rETH2 RETH2	$2,910.09 ₿0.032	-0.24	$1.25M ₿14.12	$2,918.41 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3482	Neos Credits NCR	$0.03071 ₿0.00000034	0.79	$1.25M ₿14.19	$0.03081 ₿0.00000035	$0.03019 ₿0.00000034	$352.49 ₿0	$1.54M ₿17.46	$1.25M ₿14.19
3486	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3487	Allbridge ABR	$0.06094 ₿0.00000069	-0.11	$1.25M ₿14.19	$0.06134 ₿0.00000070	$0.06091 ₿0.00000068	$15.35 ₿0	$5.9M ₿67.18	$1.25M ₿14.19
3490	Exactly Protocol EXA	$0.2758 ₿0.0000031	-0.15	$1.24M ₿14.1	$0.2849 ₿0.0000032	$0.2607 ₿0.0000030	$2.56K ₿0.03	$2.76M ₿31.24	$1.24M ₿14.1
3498	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3499	UFO Gaming UFO	$0.00000004793 ₿0.00000000000054	-3.98	$1.23M ₿14.19	$0.00000004996 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$35.25K ₿0.4	$1.23M ₿14.19	$1.23M ₿14.19
3500	Matrix AI Network MAN	$0.002555 ₿0.000000029	5.48	$1.24M ₿14.06	$0.002647 ₿0.000000030	$0.002403 ₿0.000000027	$68.68K ₿0.78	$2.02M ₿23	$1.24M ₿14.06
3512	ZynCoin ZYN	$0.001208 ₿0.000000015	-2.98	$1.22M ₿13.85	$0.001399 ₿0.000000015	$0.001197 ₿0.000000013	$51.08K ₿0.65	$1.22M ₿13.85	$1.22M ₿13.85
3518	Convertible JPY Token CJPY	$0.0057 ₿0.000000065	-0.24	$1.21M ₿13.84	$0.005773 ₿0.000000066	$0.005628 ₿0.000000064	$17.82K ₿0.2	$1.21M ₿13.84	$1.21M ₿13.84
3519	Ryo Currency RYO	$0.01997 ₿0.00000022	33.71	$1.21M ₿13.69	$0.02042 ₿0.00000023	$0.0145 ₿0.00000016	$3.29K ₿0.04	$1.76M ₿19.91	$1.21M ₿13.69
3520	Saber SBR	$0.0005399 ₿0.0000000061	-6.25	$1.21M ₿13.79	$0.0005762 ₿0.0000000065	$0.0005345 ₿0.0000000060	$26.47K ₿0.3	$1.64M ₿18.69	$1.21M ₿13.79
3532	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3533	The Big Five BFT	$0.00001201 ₿0.00000000013	-1.68	$1.19M ₿13.59	$0.00001221 ₿0.00000000013	$0.00001163 ₿0.00000000013	$8.53K ₿0.11	$1.2M ₿13.68	$1.19M ₿13.59
3540	Gelato GEL	$0.004364 ₿0.000000049	-1.01	$1.19M ₿13.45	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$106.64K ₿1.26	$1.84M ₿20.81	$1.19M ₿13.45
3555	DeRace ZERC	$0.009702 ₿0.00000011	-4.86	$1.17M ₿13.29	$0.01054 ₿0.00000011	$0.009257 ₿0.00000010	$24.18K ₿0.28	$1.17M ₿13.29	$1.17M ₿13.29
3557	Celer Bridged WETH (Astar) WETH	$2,834.34 ₿0.032	-4.07	$1.16M ₿13.23	$2,977.58 ₿0.033	$2,653.72 ₿0.030	$11.03K ₿0.12	$1.16M ₿13.23	$1.16M ₿13.23
3565	catwifhat $CWIF	$0.0000000386 ₿0.00000000000044	-5.66	$1.15M ₿13.14	$0.00000004268 ₿0.00000000000048	$0.00000003836 ₿0.00000000000043	$18.15K ₿0.21	$1.15M ₿13.14	$1.15M ₿13.14
3566	Prism PRISM	$0.0006281 ₿0.0000000071	-1.39	$1.15M ₿13.11	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.83K ₿0.14	$1.2M ₿13.67	$1.15M ₿13.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}