Страница результатов 15 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3220	Verse VERSE	$0.00003508 ₿0.00000000040	-4.36	$1.59M ₿18.41	$0.00003708 ₿0.00000000041	$0.00003504 ₿0.00000000040	$463.29 ₿0.01	$6.85M ₿79.25	$1.59M ₿18.41
3222	BMX BMX	$0.5708 ₿0.0000066	-2.32	$1.59M ₿18.38	$0.5964 ₿0.0000067	$0.5713 ₿0.0000065	$863.72 ₿0.01	$1.59M ₿18.38	$1.59M ₿18.38
3226	Blocksquare BST	$0.02397 ₿0.00000027	-1.84	$1.58M ₿18.23	$0.0245 ₿0.00000027	$0.02395 ₿0.00000027	$50.91K ₿0.84	$1.58M ₿18.23	$1.58M ₿18.23
3232	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002795 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3233	Silk SILK	$1.37 ₿0.000015	-5.90	$1.57M ₿18.13	$1.47 ₿0.000016	$1.37 ₿0.000015	$231.83K ₿2.68	$1.57M ₿18.13	$1.57M ₿18.13
3236	Yield Yak YAK	$155.79 ₿0.0018	-5.52	$1.56M ₿18.04	$165.52 ₿0.0018	$155.83 ₿0.0018	$602.61 ₿0.01	$1.56M ₿18.04	$1.56M ₿18.04
3237	Arkreen Token AKRE	$0.0002529 ₿0.0000000029	-2.25	$1.56M ₿18.02	$0.0002617 ₿0.0000000029	$0.0002474 ₿0.0000000027	$7.1K ₿0.08	$2.56M ₿29.61	$1.56M ₿18.02
3240	ichi.farm ICHI	$0.1646 ₿0.0000019	-4.37	$1.55M ₿17.91	$0.1732 ₿0.0000019	$0.1642 ₿0.0000019	$672.72 ₿0.01	$1.65M ₿19.1	$1.55M ₿17.91
3241	Neutaro NTMPI	$0.009458 ₿0.00000010	-3.23	$1.55M ₿17.92	$0.009816 ₿0.00000011	$0.009446 ₿0.00000010	$74.76K ₿0.87	$3.78M ₿43.78	$1.55M ₿17.92
3247	Troll TROLL	$0.000000001596 ₿0.000000000000018	-2.75	$1.53M ₿17.75	$0.000000001676 ₿0.000000000000018	$0.000000001596 ₿0.000000000000018	$109.81K ₿1.27	$1.53M ₿17.75	$1.53M ₿17.75
3249	GensoKishi Metaverse MV	$0.004021 ₿0.000000046	2.94	$1.53M ₿17.71	$0.00402 ₿0.000000046	$0.0039 ₿0.000000043	$251.42K ₿2.92	$1.61M ₿18.62	$1.53M ₿17.71
3256	Hege HEGE	$0.00152 ₿0.000000017	-6.11	$1.52M ₿17.33	$0.001625 ₿0.000000018	$0.001477 ₿0.000000017	$87.08K ₿0.44	$1.52M ₿17.33	$1.52M ₿17.33
3259	Skycoin SKY	$0.0639 ₿0.00000074	-3.30	$1.52M ₿17.55	$0.06805 ₿0.00000076	$0.06392 ₿0.00000073	$2.2M ₿24.72	$6.42M ₿74.26	$1.52M ₿17.55
3264	XSwap Protocol XSP	$0.0006307 ₿0.0000000072	338.72	$1.51M ₿17.49	$0.0006307 ₿0.0000000073	$0.0001437 ₿0.0000000016	$2.51K ₿0.03	$8.2M ₿94.86	$1.51M ₿17.49
3281	Bit Game Verse Token BGVT	$0.00002691 ₿0.00000000031	-2.99	$1.49M ₿17.22	$0.00002777 ₿0.00000000031	$0.00002689 ₿0.00000000030	$507.25 ₿0.01	$1.5M ₿17.37	$1.49M ₿17.22
3284	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3287	Zero1 Labs DEAI	$0.0152 ₿0.00000017	-0.81	$1.48M ₿17.28	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.84M ₿21.3	$1.49M ₿17.35	$1.48M ₿17.28
3291	Reflexer Ungovernance Token FLX	$1.79 ₿0.000020	0.05	$1.48M ₿17.23	$1.85 ₿0.000020	$1.78 ₿0.000020	$5.69K ₿0.07	$1.71M ₿19.97	$1.48M ₿17.23
3294	Sabai Protocol SABAI	$0.002751 ₿0.000000031	-3.86	$1.47M ₿17	$0.002872 ₿0.000000032	$0.002729 ₿0.000000030	$1.01M ₿11.45	$7.28M ₿83.87	$1.47M ₿17
3296	DOLA Borrowing Right DBR	$0.05394 ₿0.00000062	-0.19	$1.47M ₿17.03	$0.05472 ₿0.00000063	$0.05383 ₿0.00000060	$46.97K ₿0.53	$2.33M ₿26.96	$1.47M ₿17.03
3302	Vtrading VTRADING	$0.001456 ₿0.000000016	-13.86	$1.46M ₿16.86	$0.001699 ₿0.000000019	$0.001423 ₿0.000000016	$18.42K ₿0.21	$1.46M ₿16.86	$1.46M ₿16.86
3303	DeFi Kingdoms JEWEL	$0.01293 ₿0.00000014	-4.75	$1.46M ₿16.84	$0.01386 ₿0.00000015	$0.01293 ₿0.00000014	$212.62 ₿0	$1.55M ₿17.88	$1.46M ₿16.84
3305	PirateCash PIRATE	$0.02122 ₿0.00000024	-1.29	$1.45M ₿16.85	$0.02153 ₿0.00000024	$0.02121 ₿0.00000024	$124.79K ₿1.17	$2.23M ₿25.84	$1.45M ₿16.85
3309	Cream CREAM	$0.6209 ₿0.0000072	-0.76	$1.45M ₿16.68	$0.6275 ₿0.0000072	$0.6143 ₿0.0000069	$3.01K ₿0.03	$1.83M ₿21.04	$1.45M ₿16.68
3312	ADAMANT Messenger ADM	$0.01269 ₿0.00000014	-1.38	$1.45M ₿16.64	$0.01294 ₿0.00000014	$0.01251 ₿0.00000014	$125.79K ₿1.46	$1.45M ₿16.64	$1.45M ₿16.64
3314	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3317	Sentinel P2P	$0.00004433 ₿0.00000000050	-0.09	$1.44M ₿16.88	$0.00004486 ₿0.00000000051	$0.00004232 ₿0.00000000047	$28.34K ₿0.33	$1.46M ₿17.12	$1.44M ₿16.88
3318	TOP Network TOP	$0.00009582 ₿0.0000000011	-0.02	$1.44M ₿16.65	$0.00009653 ₿0.0000000011	$0.00009582 ₿0.0000000010	$43.57K ₿0.5	$1.44M ₿16.65	$1.44M ₿16.65
3320	Unibot UNIBOT	$1.44 ₿0.000016	-1.43	$1.44M ₿16.65	$1.5 ₿0.000016	$1.44 ₿0.000016	$73.83K ₿0.86	$1.44M ₿16.65	$1.44M ₿16.65
3326	Chickencoin CHKN	$0.00000002078 ₿0.00000000000024	-9.25	$1.43M ₿16.63	$0.00000002294 ₿0.00000000000025	$0.00000002073 ₿0.00000000000024	$122.55K ₿1.42	$1.43M ₿16.63	$1.43M ₿16.63
3327	GT Protocol GTAI	$0.03521 ₿0.00000040	-4.51	$1.43M ₿16.55	$0.03719 ₿0.00000041	$0.03521 ₿0.00000040	$184.86K ₿2.14	$2.64M ₿30.59	$1.43M ₿16.55
3329	WUFFI WUF	$0.0000000173 ₿0.00000000000020	2.97	$1.43M ₿16.69	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$37.55K ₿0.43	$1.43M ₿16.69	$1.43M ₿16.69
3330	Meta MTA	$0.02852 ₿0.00000033	-2.50	$1.43M ₿16.56	$0.02953 ₿0.00000033	$0.02854 ₿0.00000032	$273.84 ₿0	$2.41M ₿28.05	$1.43M ₿16.56
3333	BABB BAX	$0.00001787 ₿0.00000000020	-2.07	$1.42M ₿16.47	$0.00001838 ₿0.00000000020	$0.00001785 ₿0.00000000020	$8.48K ₿0.1	$1.43M ₿16.55	$1.42M ₿16.47
3337	Colony Avalanche Index CAI	$30.38 ₿0.00035	-5.20	$1.42M ₿16.37	$32.24 ₿0.00036	$30.35 ₿0.00035	$3.47K ₿0.04	$1.42M ₿16.38	$1.42M ₿16.37
3339	Hatom HTM	$0.02038 ₿0.00000023	-5.02	$1.41M ₿16.35	$0.02147 ₿0.00000024	$0.02029 ₿0.00000023	$14.9K ₿0.17	$2.04M ₿23.61	$1.41M ₿16.35
3340	Sensay SNSY	$0.0002437 ₿0.0000000028	-10.60	$1.41M ₿16.66	$0.0002745 ₿0.0000000030	$0.0002436 ₿0.0000000028	$452.38K ₿5.24	$2.44M ₿28.76	$1.41M ₿16.66
3342	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3345	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000057	0.30	$1.4M ₿16.17	$0.00000503 ₿0.000000000058	$0.000004989 ₿0.000000000055	$1.48M ₿16.71	$3.01M ₿34.87	$1.4M ₿16.17
3347	Boba Cat BOBA	$0.001393 ₿0.000000016	-4.46	$1.39M ₿16.24	$0.001476 ₿0.000000016	$0.00139 ₿0.000000015	$16.67K ₿0.19	$1.39M ₿16.24	$1.39M ₿16.24
3348	DucatusX DUCX	$0.004995 ₿0.000000057	-4.48	$1.39M ₿16.08	$0.005239 ₿0.000000058	$0.004996 ₿0.000000057	$91.88K ₿1.09	$3.89M ₿44.97	$1.39M ₿16.08
3351	Nucleon xCFX XCFX	$0.08866 ₿0.0000010	-6.84	$1.39M ₿16.02	$0.09517 ₿0.0000010	$0.08831 ₿0.0000010	$115.77 ₿0	$1.39M ₿16.02	$1.39M ₿16.02
3356	Archway ARCH	$0.00216 ₿0.000000024	0.08	$1.38M ₿15.99	$0.002161 ₿0.000000025	$0.002157 ₿0.000000024	$112.51K ₿1.3	$2.48M ₿28.74	$1.38M ₿15.99
3357	KIRA Network KEX	$0.006152 ₿0.000000071	-4.42	$1.38M ₿16.03	$0.006522 ₿0.000000073	$0.006143 ₿0.000000071	$493.52 ₿0.01	$1.85M ₿21.47	$1.38M ₿16.03
3365	Abyss Token ABYSS	$0.005947 ₿0.000000069	-5.03	$1.36M ₿15.82	$0.006262 ₿0.000000070	$0.005444 ₿0.000000061	$46.41K ₿0.54	$3.03M ₿35.13	$1.36M ₿15.82
3367	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3368	OPEN Ticketing Ecosystem OPN	$0.00005929 ₿0.00000000068	-3.26	$1.36M ₿15.69	$0.00006896 ₿0.00000000077	$0.00005434 ₿0.00000000061	$14.25K ₿0.16	$1.36M ₿15.69	$1.36M ₿15.69
3371	Dingocoin DINGO	$0.00001256 ₿0.00000000014	-0.94	$1.35M ₿15.61	$0.00001274 ₿0.00000000014	$0.0000125 ₿0.00000000014	$175.81K ₿2.03	$1.35M ₿15.61	$1.35M ₿15.61
3379	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$116.47 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3382	Emorya Finance EMR	$0.00162 ₿0.000000018	-4.47	$1.34M ₿15.73	$0.001704 ₿0.000000019	$0.001614 ₿0.000000018	$381.26K ₿4.43	$1.62M ₿18.99	$1.34M ₿15.73
3388	Inter Stable Token IST	$0.9388 ₿0.000010	-4.69	$1.33M ₿15.42	$0.994 ₿0.000011	$0.9384 ₿0.000010	$3.41K ₿0.04	$1.33M ₿15.42	$1.33M ₿15.42
3392	GlobalBoost-Y BSTY	$0.05453 ₿0.00000063	-2.36	$1.33M ₿15.32	$0.05674 ₿0.00000063	$0.05443 ₿0.00000061	$73.25K ₿0.84	$1.33M ₿15.32	$1.33M ₿15.32
3394	00 Token 00	$0.005645 ₿0.000000065	-6.63	$1.32M ₿15.3	$0.006077 ₿0.000000068	$0.005465 ₿0.000000062	$20.49K ₿0.23	$5.68M ₿65.77	$1.32M ₿15.3
3395	PlayDapp PDA	$0.002054 ₿0.000000023	-7.31	$1.32M ₿15.24	$0.002216 ₿0.000000025	$0.002044 ₿0.000000023	$30.2K ₿0.83	$1.44M ₿16.62	$1.32M ₿15.24
3396	Neurai XNA	$0.00008071 ₿0.00000000093	-1.73	$1.32M ₿15.32	$0.00008268 ₿0.00000000093	$0.00008053 ₿0.00000000090	$34.62K ₿0.4	$1.32M ₿15.32	$1.32M ₿15.32
3398	WINR Protocol WINR	$0.001715 ₿0.000000019	0.21	$1.32M ₿15.2	$0.001734 ₿0.000000019	$0.001681 ₿0.000000019	$9.07K ₿0.1	$1.37M ₿15.84	$1.32M ₿15.2
3400	Biswap BSW	$0.002636 ₿0.000000030	-1.68	$1.32M ₿15.29	$0.002715 ₿0.000000030	$0.002639 ₿0.000000029	$107.91K ₿1.24	$1.53M ₿17.68	$1.32M ₿15.29
3401	Karate Combat KARATE	$0.00001978 ₿0.00000000022	-8.91	$1.32M ₿15.28	$0.00002239 ₿0.00000000025	$0.00001978 ₿0.00000000022	$3.3K ₿0.04	$2.18M ₿25.22	$1.32M ₿15.28
3402	Pandora PANDORA	$134.53 ₿0.0015	-8.95	$1.32M ₿15.22	$147.76 ₿0.0016	$131.67 ₿0.0015	$1.9K ₿0.02	$1.32M ₿15.22	$1.32M ₿15.22
3408	Shrapnel SHRAP	$0.0008413 ₿0.0000000096	-8.02	$1.3M ₿15.02	$0.0009209 ₿0.000000010	$0.0008383 ₿0.0000000097	$10.23K ₿0.12	$2.52M ₿29.11	$1.3M ₿15.02
3410	Ridotto RDT	$0.004129 ₿0.000000046	-1.30	$1.3M ₿14.79	$0.00419 ₿0.000000047	$0.004128 ₿0.000000046	$41.58 ₿0	$2.06M ₿23.49	$1.3M ₿14.79
3412	BOB Token BOB	$0.000001879 ₿0.000000000021	-3.97	$1.3M ₿15.12	$0.00000198 ₿0.000000000022	$0.000001879 ₿0.000000000021	$286.5K ₿3.34	$1.3M ₿15.12	$1.3M ₿15.12
3417	Beercoin BEER	$0.000001439 ₿0.000000000016	-10.27	$1.29M ₿15.02	$0.00000163 ₿0.000000000018	$0.00000145 ₿0.000000000016	$67.9K ₿0.76	$1.29M ₿15.02	$1.29M ₿15.02
3419	Roko Network ROKO	$0.00000619 ₿0.000000000072	-7.40	$1.29M ₿15.02	$0.00000671 ₿0.000000000075	$0.00000546 ₿0.000000000063	$55.2K ₿0.64	$2.29M ₿26.68	$1.29M ₿15.02
3433	42-coin 42	$30,364 ₿0.35	-0.74	$1.28M ₿14.71	$30,641 ₿0.35	$30,273 ₿0.34	$23.18 ₿0	$1.28M ₿14.71	$1.28M ₿14.71
3435	Jackal Protocol JKL	$0.009932 ₿0.00000011	-19.43	$1.27M ₿14.72	$0.01262 ₿0.00000014	$0.009919 ₿0.00000011	$1.12K ₿0.01	$1.76M ₿20.39	$1.27M ₿14.72
3441	hehe HEHE	$0.001512 ₿0.000000017	-14.49	$1.27M ₿14.96	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$303.81K ₿3.49	$1.27M ₿14.96	$1.27M ₿14.96
3442	Ternoa CAPS	$0.0006874 ₿0.0000000079	-3.73	$1.26M ₿14.64	$0.0007246 ₿0.0000000081	$0.0006835 ₿0.0000000079	$18.04K ₿0.21	$1.72M ₿19.98	$1.26M ₿14.64
3443	renBTC RENBTC	$4,126 ₿0.047	-5.05	$1.26M ₿14.64	$4,398 ₿0.049	$4,118.46 ₿0.048	$6.87K ₿0.07	$1.26M ₿14.64	$1.26M ₿14.64
3446	Veno ETH VETH	$2,802.83 ₿0.032	-5.14	$1.25M ₿14.61	$2,958.68 ₿0.033	$2,802.75 ₿0.032	$6.55K ₿0.07	$1.25M ₿14.61	$1.25M ₿14.61
3450	Gym Network GYMNET	$0.01015 ₿0.00000011	0.89	$1.26M ₿14.55	$0.01042 ₿0.00000011	$0.009975 ₿0.00000011	$2.09K ₿0.02	$5.21M ₿60.28	$1.26M ₿14.55
3455	Dejitaru Tsuka TSUKA	$0.001255 ₿0.000000014	-3.09	$1.25M ₿14.75	$0.001301 ₿0.000000014	$0.001246 ₿0.000000014	$62.69K ₿0.72	$1.25M ₿14.75	$1.25M ₿14.75
3456	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3458	Increment Staked FLOW STFLOW	$0.09332 ₿0.0000010	-12.03	$1.25M ₿14.45	$0.1065 ₿0.0000011	$0.09318 ₿0.0000010	$28.18 ₿0	$1.25M ₿14.45	$1.25M ₿14.45
3460	Chudjak CHUD	$0.001347 ₿0.000000015	-16.06	$1.25M ₿14.42	$0.001639 ₿0.000000018	$0.001341 ₿0.000000015	$12.84K ₿0.15	$1.25M ₿14.42	$1.25M ₿14.42
3463	HELLO HELLO	$0.002373 ₿0.000000027	-4.29	$1.25M ₿14.37	$0.00248 ₿0.000000027	$0.002334 ₿0.000000026	$130.62K ₿1.44	$2.35M ₿27.05	$1.25M ₿14.37
3465	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3468	Allbridge ABR	$0.06092 ₿0.00000070	-1.40	$1.25M ₿14.4	$0.06178 ₿0.00000070	$0.06091 ₿0.00000068	$20.55 ₿0	$5.9M ₿68.21	$1.25M ₿14.4
3474	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3475	V.SYSTEMS VSYS	$0.0003429 ₿0.0000000039	-0.76	$1.24M ₿14.26	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$453.53K ₿5.25	$2.46M ₿28.35	$1.24M ₿14.26
3477	Neos Credits NCR	$0.03037 ₿0.00000035	-0.55	$1.24M ₿14.27	$0.0307 ₿0.00000035	$0.03019 ₿0.00000034	$189.57 ₿0	$1.52M ₿17.55	$1.24M ₿14.27
3478	Keep3rV1 KP3R	$2.64 ₿0.000030	-3.86	$1.26M ₿14.23	$2.8 ₿0.000032	$2.59 ₿0.000030	$77.05K ₿0.89	$1.26M ₿14.23	$1.26M ₿14.23
3489	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3494	Convertible JPY Token CJPY	$0.005713 ₿0.000000065	-0.40	$1.22M ₿14.05	$0.005762 ₿0.000000066	$0.005687 ₿0.000000064	$8.73K ₿0.09	$1.22M ₿14.05	$1.22M ₿14.05
3497	TPRO Network TPRO	$0.00106 ₿0.000000012	-5.14	$1.21M ₿14.02	$0.001119 ₿0.000000012	$0.001063 ₿0.000000012	$71.65K ₿0.84	$1.21M ₿14.02	$1.21M ₿14.02
3500	Saber SBR	$0.0005374 ₿0.0000000062	-5.65	$1.21M ₿13.95	$0.0005794 ₿0.0000000065	$0.0005345 ₿0.0000000060	$28.55K ₿0.33	$1.63M ₿18.9	$1.21M ₿13.95
3501	DeRace ZERC	$0.01005 ₿0.00000011	2.18	$1.21M ₿13.95	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$73.66K ₿0.85	$1.21M ₿13.95	$1.21M ₿13.95
3502	catwifhat $CWIF	$0.0000000402 ₿0.00000000000046	3.09	$1.2M ₿13.94	$0.00000004302 ₿0.00000000000048	$0.00000003899 ₿0.00000000000043	$18.1K ₿0.21	$1.2M ₿13.94	$1.2M ₿13.94
3502	Shutter SHU	$0.003179 ₿0.000000036	-0.36	$1.21M ₿14	$0.003689 ₿0.000000042	$0.003179 ₿0.000000035	$50.63K ₿0.59	$3.19M ₿36.99	$1.21M ₿14
3511	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3519	AthenaDAO ATH	$0.1354 ₿0.0000015	-6.98	$1.19M ₿13.74	$0.1464 ₿0.0000016	$0.1358 ₿0.0000015	$803.78 ₿0.01	$4.08M ₿47.18	$1.19M ₿13.74
3521	Matrix AI Network MAN	$0.002511 ₿0.000000029	3.94	$1.19M ₿13.73	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$55.43K ₿0.64	$1.94M ₿22.46	$1.19M ₿13.73
3523	Carnomaly CARR	$0.0006749 ₿0.0000000078	0.61	$1.18M ₿13.67	$0.0006998 ₿0.0000000080	$0.0006648 ₿0.0000000074	$4.56K ₿0.05	$1.18M ₿13.67	$1.18M ₿13.67
3525	Exactly Protocol EXA	$0.2613 ₿0.0000030	-5.87	$1.18M ₿13.65	$0.2849 ₿0.0000032	$0.2617 ₿0.0000030	$973.37 ₿0.01	$2.61M ₿30.25	$1.18M ₿13.65
3526	Rejuve.AI RJV	$0.002203 ₿0.000000025	4.49	$1.18M ₿13.64	$0.002254 ₿0.000000025	$0.002035 ₿0.000000023	$57.12K ₿0.66	$2.2M ₿25.46	$1.18M ₿13.64
3530	The Big Five BFT	$0.00001184 ₿0.00000000013	-4.36	$1.18M ₿13.59	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$33.46K ₿0.39	$1.18M ₿13.68	$1.18M ₿13.59
3534	Etherisc DIP	$0.00304 ₿0.000000035	-0.59	$1.17M ₿13.52	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$661.96 ₿0.01	$3.05M ₿35.25	$1.17M ₿13.52
3535	Celer Bridged WETH (Astar) WETH	$2,828.87 ₿0.032	-5.82	$1.17M ₿13.53	$3,003.75 ₿0.033	$2,811.17 ₿0.032	$5.59K ₿0.06	$1.17M ₿13.53	$1.17M ₿13.53
3539	Gelato GEL	$0.004323 ₿0.000000050	-3.73	$1.17M ₿13.51	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$109.37K ₿1.27	$1.8M ₿20.9	$1.17M ₿13.51
3547	Prism PRISM	$0.0006282 ₿0.0000000072	-2.84	$1.15M ₿13.32	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.62K ₿0.13	$1.2M ₿13.89	$1.15M ₿13.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}