Страница результатов 15 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3547	FIO Protocol FIO	$0.0005506 ₿0.0000000086	-8.29	$502.73K ₿8.03	$0.0008238 ₿0.000000013	$0.0004976 ₿0.0000000078	$363.53K ₿5.72	$550.81K ₿8.8	$502.73K ₿8.03
3550	Aston Villa Fan Token AVL	$0.06571 ₿0.0000010	-1.22	$500.38K ₿7.87	$0.06664 ₿0.0000010	$0.06547 ₿0.0000010	$91.88K ₿1.45	$657.12K ₿10.34	$500.38K ₿7.87
3551	Aviator AVI	$0.00006724 ₿0.0000000010	-1.51	$500.27K ₿7.86	$0.00006839 ₿0.0000000010	$0.00006682 ₿0.0000000010	$2.56 ₿0	$622.01K ₿9.78	$500.27K ₿7.86
3553	KLEVA KLEVA	$0.007255 ₿0.00000011	2.22	$500.03K ₿7.84	$0.007354 ₿0.00000011	$0.00702 ₿0.00000011	$887.05 ₿0.01	$500.03K ₿7.84	$500.03K ₿7.84
3555	FlowX Finance FLX	$0.07531 ₿0.0000011	-1.05	$499.81K ₿7.85	$0.07667 ₿0.0000012	$0.07493 ₿0.0000011	$857.58 ₿0.01	$752.93K ₿11.83	$499.81K ₿7.85
3556	Only1 LIKE	$0.001267 ₿0.000000019	-2.26	$499.34K ₿7.85	$0.001303 ₿0.000000020	$0.001243 ₿0.000000019	$166.38K ₿2.62	$631.9K ₿9.93	$499.34K ₿7.85
3566	Pussy Financial PUSSY	$0.00000228 ₿0.000000000035	-0.61	$496.89K ₿7.78	$0.0000023 ₿0.000000000035	$0.000002259 ₿0.000000000035	$384.43 ₿0.01	$955.56K ₿14.97	$496.89K ₿7.78
3572	Wefi WEFI	$0.01174 ₿0.00000018	0.10	$493.14K ₿7.75	$0.01177 ₿0.00000018	$0.01172 ₿0.00000018	$1.05K ₿0.02	$1.18M ₿18.5	$493.14K ₿7.75
3574	LTO Network EQTY	$0.00169 ₿0.000000026	4.36	$492.03K ₿7.73	$0.001714 ₿0.000000026	$0.001613 ₿0.000000025	$2.95K ₿0.05	$492.03K ₿7.73	$492.03K ₿7.73
3575	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3581	Exactly Protocol EXA	$0.09352 ₿0.0000014	2.41	$489.86K ₿7.7	$0.09493 ₿0.0000014	$0.09046 ₿0.0000014	$215.88 ₿0	$935.2K ₿14.7	$489.86K ₿7.7
3589	MAGA Hat MAGA	$0.000001199 ₿0.000000000018	-4.74	$487.42K ₿7.66	$0.000001289 ₿0.000000000020	$0.000001179 ₿0.000000000018	$110.5K ₿1.74	$491.03K ₿7.72	$487.42K ₿7.66
3590	Terraport TERRA	$0.001652 ₿0.000000026	1.97	$487.39K ₿7.66	$0.001665 ₿0.000000026	$0.001615 ₿0.000000025	$134.53 ₿0	$1.04M ₿16.37	$487.39K ₿7.66
3592	Switcheo SWTH	$0.0002822 ₿0.0000000044	-0.30	$485.18K ₿7.63	$0.0002838 ₿0.0000000044	$0.0002802 ₿0.0000000043	$195.76 ₿0	$609.06K ₿9.57	$485.18K ₿7.63
3598	Dione DIONE	$0.00003998 ₿0.00000000062	0.05	$480.73K ₿7.56	$0.00004195 ₿0.00000000066	$0.00003897 ₿0.00000000060	$1.45K ₿0.02	$537.02K ₿8.44	$480.73K ₿7.56
3602	Celsius Network CEL	$0.01333 ₿0.00000020	-3.35	$477.06K ₿7.5	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.32K ₿0.05	$477.06K ₿7.5	$477.06K ₿7.5
3605	FourCoin FOUR	$0.000001069 ₿0.000000000016	2.87	$475.54K ₿7.47	$0.00000108 ₿0.000000000016	$0.000001039 ₿0.000000000016	$46.9K ₿0.74	$475.54K ₿7.47	$475.54K ₿7.47
3610	Sensay SNSY	$0.00008275 ₿0.0000000013	-2.32	$473.76K ₿7.46	$0.00008585 ₿0.0000000013	$0.00008001 ₿0.0000000012	$2.66K ₿0.04	$827.5K ₿13.02	$473.76K ₿7.46
3613	Atlas Navi NAVI	$0.00292 ₿0.000000045	-3.36	$472.25K ₿7.42	$0.003021 ₿0.000000047	$0.002835 ₿0.000000044	$65.99K ₿1.04	$876.12K ₿13.76	$472.25K ₿7.42
3615	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3634	ASX Capital ASX	$0.06317 ₿0.00000099	-0.15	$466.44K ₿7.34	$0.06442 ₿0.0000010	$0.06216 ₿0.00000097	$3.5K ₿0.06	$631.57K ₿9.94	$466.44K ₿7.34
3637	Pchain PI	$0.0004567 ₿0.0000000071	16.25	$465.38K ₿7.31	$0.0004568 ₿0.0000000071	$0.000386 ₿0.0000000060	$1.61K ₿0.03	$713.28K ₿11.21	$465.38K ₿7.31
3638	PKT PKT	$0.0001239 ₿0.0000000019	0	$465.26K ₿7.35	$0.0001239 ₿0.0000000019	$0.0001239 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3642	ADAPad ADAPAD	$0.001249 ₿0.000000019	0.34	$463.44K ₿7.29	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$4.55K ₿0.07	$463.44K ₿7.29	$463.44K ₿7.29
3651	Automata ATA	$0.0007799 ₿0.000000012	-6.39	$460.85K ₿7.24	$0.0008703 ₿0.000000013	$0.0007515 ₿0.000000011	$87.22K ₿1.37	$784.03K ₿12.32	$460.85K ₿7.24
3653	21Million 21M	$0.02743 ₿0.00000043	3.09	$460.14K ₿7.23	$0.02775 ₿0.00000043	$0.0264 ₿0.00000041	$1.66K ₿0.03	$458.41K ₿7.2	$460.14K ₿7.23
3656	Billy BILLY	$0.0004703 ₿0.0000000074	-1.14	$459.36K ₿7.22	$0.0005065 ₿0.0000000080	$0.0004625 ₿0.0000000072	$51.26K ₿0.81	$459.36K ₿7.22	$459.36K ₿7.22
3661	EternalAI EAI	$0.001434 ₿0.000000022	-5.14	$456.72K ₿7.18	$0.001511 ₿0.000000023	$0.001354 ₿0.000000021	$5.34K ₿0.08	$1.43M ₿22.54	$456.72K ₿7.18
3662	Prosper PROS	$0.008883 ₿0.00000013	1.27	$456.58K ₿7.18	$0.00907 ₿0.00000014	$0.008717 ₿0.00000013	$63.42 ₿0	$888.37K ₿13.97	$456.58K ₿7.18
3663	Bifrost Voucher MANTA VMANTA	$0.1129 ₿0.0000017	0.39	$456.24K ₿7.18	$0.1139 ₿0.0000017	$0.1112 ₿0.0000017	$48.2 ₿0	$456.24K ₿7.18	$456.24K ₿7.18
3668	XAYA WCHI	$0.007793 ₿0.00000012	-0.87	$454.22K ₿7.14	$0.007951 ₿0.00000012	$0.007743 ₿0.00000012	$349.11 ₿0.01	$603.07K ₿9.48	$454.22K ₿7.14
3669	Aura Finance AURA	$0.009137 ₿0.00000014	-0.77	$453.68K ₿7.15	$0.009209 ₿0.00000014	$0.009131 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3673	Alchemist MIST	$0.1722 ₿0.0000026	-0.71	$452.27K ₿7.1	$0.1745 ₿0.0000027	$0.171 ₿0.0000026	$15.63 ₿0	$452.27K ₿7.1	$452.27K ₿7.1
3674	Etherisc DIP	$0.001176 ₿0.000000018	-0.42	$451.13K ₿7.11	$0.001181 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3675	ZynCoin ZYN	$0.0004981 ₿0.0000000078	-4.37	$450.57K ₿7.08	$0.0005222 ₿0.0000000082	$0.0004509 ₿0.0000000071	$3.82 ₿0	$450.57K ₿7.08	$450.57K ₿7.08
3676	daCat DACAT	$0.000000001116 ₿0.000000000000017	-0.94	$450.2K ₿7.08	$0.00000000113 ₿0.000000000000017	$0.000000001103 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3685	Galvan IZE	$0.00005798 ₿0.00000000091	-2.06	$447.23K ₿7.03	$0.00005968 ₿0.00000000094	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.24K ₿11.27	$447.23K ₿7.03
3690	Hakka Finance HAKKA	$0.001526 ₿0.000000024	-0.95	$446.46K ₿7.01	$0.001741 ₿0.000000027	$0.001509 ₿0.000000023	$10.21K ₿0.16	$644.28K ₿10.11	$446.46K ₿7.01
3693	Wrapped BMX Liquidity Token WBLT	$0.8136 ₿0.000012	-0.21	$444.21K ₿6.98	$0.8155 ₿0.000012	$0.8009 ₿0.000012	$1.56K ₿0.02	$444.21K ₿6.98	$444.21K ₿6.98
3697	Kizuna KIZUNA	$0.000000000461 ₿0.0000000000000072	-1.03	$442.44K ₿6.95	$0.000000000467 ₿0.0000000000000073	$0.000000000396 ₿0.0000000000000062	$2.64K ₿0.04	$442.44K ₿6.95	$442.44K ₿6.95
3700	Hacash HAC	$0.246 ₿0.0000038	11.77	$440.3K ₿6.94	$0.2535 ₿0.0000039	$0.2178 ₿0.0000034	$10.7K ₿0.17	$440.3K ₿6.94	$440.3K ₿6.94
3702	Chain4Energy C4E	$0.003635 ₿0.000000057	3.38	$439.71K ₿6.91	$0.003659 ₿0.000000057	$0.00351 ₿0.000000055	$0.08 ₿0	$1.15M ₿18.06	$439.71K ₿6.91
3704	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3708	Zap ZAP	$0.0009522 ₿0.000000014	-1.40	$438.04K ₿6.89	$0.0009704 ₿0.000000015	$0.0009522 ₿0.000000014	$4.94 ₿0	$495.18K ₿7.79	$438.04K ₿6.89
3709	BiFi BIFI	$0.0008921 ₿0.000000014	-0.75	$437.78K ₿6.87	$0.001021 ₿0.000000016	$0.0008833 ₿0.000000013	$16.66K ₿0.26	$892.15K ₿13.99	$437.78K ₿6.87
3711	THREE $THREE	$0.004374 ₿0.000000068	5.15	$437.49K ₿6.88	$0.005223 ₿0.000000081	$0.003507 ₿0.000000055	$142.9K ₿2.25	$437.49K ₿6.88	$437.49K ₿6.88
3712	AVAX HAS NO CHILL NOCHILL	$0.0002802 ₿0.0000000044	0.13	$437.26K ₿6.87	$0.0002821 ₿0.0000000044	$0.0002756 ₿0.0000000043	$53.62K ₿0.84	$437.26K ₿6.87	$437.26K ₿6.87
3715	ElonRWA ELONRWA	$0.00001367 ₿0.00000000021	0.70	$435.47K ₿6.84	$0.00001384 ₿0.00000000021	$0.00001348 ₿0.00000000021	$900.02 ₿0.01	$954.95K ₿15.01	$435.47K ₿6.84
3727	MCH Coin MCHC	$0.01003 ₿0.00000015	-0.26	$429.76K ₿6.75	$0.01009 ₿0.00000015	$0.009864 ₿0.00000015	$161.71 ₿0	$440.12K ₿6.92	$429.76K ₿6.75
3729	michi [OLD] $MICHI	$0.0007715 ₿0.000000012	-12.46	$428.16K ₿6.73	$0.0008813 ₿0.000000013	$0.0007355 ₿0.000000011	$3.61K ₿0.06	$428.16K ₿6.73	$428.16K ₿6.73
3730	Keep3rV1 KP3R	$0.8921 ₿0.000014	-5.93	$427.62K ₿6.72	$0.9618 ₿0.000015	$0.7752 ₿0.000012	$1.67K ₿0.03	$427.62K ₿6.72	$427.62K ₿6.72
3731	Cashaa CAS	$0.0005879 ₿0.0000000093	0.01	$426.78K ₿6.77	$0.0005879 ₿0.0000000093	$0.0005873 ₿0.0000000092	$14.82 ₿0	$587.95K ₿9.32	$426.78K ₿6.77
3732	NUSA NUSA	$4.43 ₿0.000069	0.81	$426.75K ₿6.76	$4.46 ₿0.000070	$4.35 ₿0.000068	$83.4 ₿0	$513.56K ₿8.13	$426.75K ₿6.76
3740	Everton Fan Token EFC	$0.05516 ₿0.00000086	-0.36	$424.4K ₿6.68	$0.05576 ₿0.00000088	$0.05442 ₿0.00000085	$138.81K ₿2.18	$551.65K ₿8.68	$424.4K ₿6.68
3741	AS Monaco Fan Token ASM	$0.0659 ₿0.0000010	-0.36	$423.08K ₿6.66	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$275.1K ₿4.33	$658.97K ₿10.37	$423.08K ₿6.66
3746	3SPACE ART PACE	$0.007004 ₿0.00000011	-5.23	$420.24K ₿6.6	$0.008872 ₿0.00000014	$0.004602 ₿0.000000072	$7.58K ₿0.12	$636.48K ₿10	$420.24K ₿6.6
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3749	ISKRA Token ISK	$0.0006802 ₿0.000000010	0.24	$419.27K ₿6.59	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.32K ₿0.43	$678.12K ₿10.65	$419.27K ₿6.59
3751	Xend Finance RWA	$0.00209 ₿0.000000033	-0.75	$418.11K ₿6.59	$0.002108 ₿0.000000033	$0.002087 ₿0.000000032	$2.55K ₿0.04	$418.11K ₿6.59	$418.11K ₿6.59
3755	EurocoinToken ECTE	$0.07648 ₿0.0000011	0.19	$416.44K ₿6.54	$0.07791 ₿0.0000012	$0.0758 ₿0.0000011	$100.32K ₿1.58	$7.66M ₿120.33	$416.44K ₿6.54
3758	Crowny Token CRWNY	$0.0005932 ₿0.0000000093	-0.25	$415.64K ₿6.52	$0.0005983 ₿0.0000000094	$0.0005884 ₿0.0000000092	$247.54 ₿0	$482.38K ₿7.57	$415.64K ₿6.52
3763	POOH POOH	$0.000000000984 ₿0.000000000000015	0.21	$414.39K ₿6.51	$0.000000000995 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$241.2 ₿0	$414.39K ₿6.51	$414.39K ₿6.51
3764	Metaverse Index MVI	$4.36 ₿0.000068	0.35	$414.09K ₿6.52	$4.43 ₿0.000069	$4.3 ₿0.000068	$446.66 ₿0.01	$414.09K ₿6.52	$414.09K ₿6.52
3766	DEUS Finance DEUS	$2.44 ₿0.000038	0.12	$413.76K ₿6.51	$2.47 ₿0.000039	$2.41 ₿0.000037	$248.59 ₿0	$736.83K ₿11.6	$413.76K ₿6.51
3769	Meowcoin MEWC	$0.00004539 ₿0.00000000071	-2.30	$412.34K ₿6.31	$0.00004868 ₿0.00000000076	$0.00004394 ₿0.00000000068	$11.87K ₿0.19	$412.34K ₿6.31	$412.34K ₿6.31
3777	Edge Matrix Computing EMC	$0.002002 ₿0.000000031	9.16	$409.52K ₿6.44	$0.002129 ₿0.000000033	$0.001833 ₿0.000000028	$1.78K ₿0.03	$1.96M ₿30.84	$409.52K ₿6.44
3780	Hemule HEMULE	$0.0004162 ₿0.0000000065	-0.14	$408.38K ₿6.42	$0.0004221 ₿0.0000000065	$0.0004104 ₿0.0000000065	$2.79 ₿0	$408.38K ₿6.42	$408.38K ₿6.42
3781	Doland Tremp TREMP	$0.0041 ₿0.000000064	-0.30	$408.11K ₿6.42	$0.00423 ₿0.000000065	$0.004096 ₿0.000000064	$784.24 ₿0.01	$408.11K ₿6.42	$408.11K ₿6.42
3782	Yield Yak YAK	$40.73 ₿0.00064	-1.36	$408K ₿6.41	$41.5 ₿0.00065	$40.48 ₿0.00063	$55.12 ₿0	$408K ₿6.41	$408K ₿6.41
3783	Pleasure Coin NSFW	$0.000006209 ₿0.000000000097	-3.69	$407.18K ₿6.41	$0.000006989 ₿0.00000000010	$0.00000619 ₿0.000000000097	$1.23K ₿0.02	$428.77K ₿6.75	$407.18K ₿6.41
3784	Port3 Network PORT3	$0.0008453 ₿0.000000013	-4.28	$407.08K ₿6.4	$0.0008831 ₿0.000000013	$0.0008358 ₿0.000000013	$60.09K ₿0.95	$844.04K ₿13.26	$407.08K ₿6.4
3788	Monavale MONA	$38.75 ₿0.00060	-0.47	$405.19K ₿6.37	$39.45 ₿0.00061	$38.53 ₿0.00060	$143.01 ₿0	$437.89K ₿6.89	$405.19K ₿6.37
3789	Tiamonds [OLD] TIA	$0.001942 ₿0.000000030	0	$404.24K ₿6.36	$0	$0	$70.16 ₿0	$1.96M ₿30.86	$404.24K ₿6.36
3790	Shikoku SHIK	$0.000000000427 ₿0.0000000000000067	-0.40	$404.13K ₿6.36	$0.000000000433 ₿0.0000000000000068	$0.000000000425 ₿0.0000000000000066	$26.25 ₿0	$404.13K ₿6.36	$404.13K ₿6.36
3791	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3793	Göztepe S.K. Fan Token GOZ	$0.0923 ₿0.0000014	-0.03	$402.82K ₿6.33	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$274.24K ₿4.32	$646.13K ₿10.15	$402.82K ₿6.33
3798	PunkCity PUNK	$0.008483 ₿0.00000013	5.88	$401.73K ₿6.31	$0.00877 ₿0.00000013	$0.008012 ₿0.00000012	$16.11 ₿0	$422.28K ₿6.64	$401.73K ₿6.31
3800	XELS XELS	$0.0205 ₿0.00000032	-0.03	$401.73K ₿6.31	$0.02053 ₿0.00000032	$0.02049 ₿0.00000031	$61.76K ₿0.97	$430.68K ₿6.77	$401.73K ₿6.31
3802	BinStarter BSR	$0.006876 ₿0.00000010	0.41	$401.62K ₿6.31	$0.00693 ₿0.00000010	$0.006806 ₿0.00000010	$1.8K ₿0.03	$687.71K ₿10.81	$401.62K ₿6.31
3803	TEH EPIK DUCK EPIK	$0.0004724 ₿0.0000000074	-4.77	$401.53K ₿6.31	$0.0005023 ₿0.0000000078	$0.0004732 ₿0.0000000074	$3.47K ₿0.05	$401.53K ₿6.31	$401.53K ₿6.31
3804	Galaxy Fight Club GCOIN	$0.005043 ₿0.000000079	-2.45	$401.41K ₿6.32	$0.00517 ₿0.000000081	$0.004993 ₿0.000000078	$1.49K ₿0.02	$755.14K ₿11.88	$401.41K ₿6.32
3813	Neutron NTRN	$0.001085 ₿0.000000017	2.66	$397.15K ₿6.24	$0.001124 ₿0.000000017	$0.001003 ₿0.000000015	$91.17K ₿1.43	$689.47K ₿10.84	$397.15K ₿6.24
3814	Fold FLD	$0.0002992 ₿0.0000000047	-0.65	$397.14K ₿6.24	$0.0003019 ₿0.0000000047	$0.0002972 ₿0.0000000046	$211.18 ₿0	$793.98K ₿12.48	$397.14K ₿6.24
3815	Hifi Finance HIFI	$0.002916 ₿0.000000045	6.03	$397.05K ₿6.24	$0.002917 ₿0.000000046	$0.00275 ₿0.000000043	$288.92 ₿0	$414.15K ₿6.51	$397.05K ₿6.24
3816	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3817	Poolz Finance POOLX	$0.07203 ₿0.0000011	0.06	$395.93K ₿6.22	$0.07297 ₿0.0000011	$0.07003 ₿0.0000011	$51.95K ₿0.82	$395.94K ₿6.22	$395.93K ₿6.22
3821	PINO PINO	$0.0003979 ₿0.0000000062	-0.81	$394.06K ₿6.19	$0.0004044 ₿0.0000000063	$0.000383 ₿0.0000000060	$2.03K ₿0.03	$394.06K ₿6.19	$394.06K ₿6.19
3822	Crash On Base CRASH	$0.0004113 ₿0.0000000064	0.72	$394.03K ₿6.19	$0.0004123 ₿0.0000000064	$0.0004005 ₿0.0000000063	$300.28 ₿0	$394.03K ₿6.19	$394.03K ₿6.19
3823	mfercoin MFER	$0.0003939 ₿0.0000000062	0.33	$394.03K ₿6.2	$0.0004031 ₿0.0000000063	$0.00039 ₿0.0000000061	$1.06K ₿0.02	$394.03K ₿6.2	$394.03K ₿6.2
3825	Solama SOLAMA	$0.0005826 ₿0.0000000091	0.06	$393.5K ₿6.18	$0.0005919 ₿0.0000000092	$0.0005765 ₿0.0000000090	$8.81K ₿0.14	$393.5K ₿6.18	$393.5K ₿6.18
3828	Kuma Inu KUMA	$0.000000000984 ₿0.000000000000015	-0.74	$393.22K ₿6.19	$0.000000000998 ₿0.000000000000015	$0.000000000976 ₿0.000000000000015	$113.6 ₿0	$483.64K ₿7.61	$393.22K ₿6.19
3829	PLEARN PLN	$0.004344 ₿0.000000068	-1.56	$392.85K ₿6.18	$0.00447 ₿0.000000071	$0.004298 ₿0.000000067	$72.14K ₿1.13	$1.49M ₿23.5	$392.85K ₿6.18
3838	GoGoPool GGP	$0.04736 ₿0.00000074	-0.27	$390.32K ₿6.16	$0.0476 ₿0.00000074	$0.04715 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3841	Unizen ZCX	$0.0005738 ₿0.0000000090	0.17	$389.86K ₿6.13	$0.0005742 ₿0.0000000091	$0.0005711 ₿0.0000000089	$47.4K ₿0.75	$507.6K ₿7.98	$389.86K ₿6.13
3842	Alphakek AIKEK	$0.001649 ₿0.000000025	-5.94	$389.62K ₿6.13	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$7.65K ₿0.12	$389.62K ₿6.13	$389.62K ₿6.13
3845	GEEQ GEEQ	$0.007123 ₿0.00000011	-2.03	$388.26K ₿6.12	$0.007333 ₿0.00000011	$0.007029 ₿0.00000011	$184.99K ₿2.91	$712.4K ₿11.24	$388.26K ₿6.12
3846	MagicCraft MCRT	$0.000077 ₿0.0000000012	-0.82	$387.93K ₿6.1	$0.00007805 ₿0.0000000012	$0.00007671 ₿0.0000000011	$62.9K ₿0.99	$554.37K ₿8.72	$387.93K ₿6.1
3847	Nuritopia NBLU	$0.0001428 ₿0.0000000022	0.64	$387.73K ₿6.09	$0.0001434 ₿0.0000000022	$0.000141 ₿0.0000000022	$24.06K ₿0.38	$714.97K ₿11.24	$387.73K ₿6.09
3852	Octopus Network OCT	$0.00386 ₿0.000000060	1.15	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}