14 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1766	dHedge DAO DHT	$0.131 ₿0.0000025	-0.12	$7.54M ₿129.56	$0.1346 ₿0.0000027	$0.1299 ₿0.0000025	$7.56K ₿0.14	$13.13M ₿255.17	$7.54M ₿129.56
1768	xSUSHI XSUSHI	$0.9601 ₿0.000030	3.23	$7.5M ₿679.08	$0.9829 ₿0.000032	$0.9281 ₿0.000030	$3.97K ₿0.16	$7.5M ₿679.08	$7.5M ₿679.08
1769	AEROBUD AEROBUD	$0.007524	3.51	$7.53M	$0.007783	$0.007268	$133.72K	$7.53M	$7.53M
1770	TRUF.Network TRUF	$0.0217 ₿0.0000091	-0.33	$7.51M ₿0	$0.02237 ₿0.0000098	$0.02152 ₿0.0000087	$395.58K ₿252.56	$21.72M	$7.51M ₿0
1772	Saito SAITO	$0.002498 ₿0.00000011	2.56	$7.5M ₿235.51	$0.002586 ₿0.00000012	$0.002435 ₿0.00000011	$114.89K ₿4.03	$7.5M ₿331.3	$7.5M ₿235.51
1773	Foxy FOXY	$0.001871	5.38	$7.49M	$0.001889	$0.001774	$1.68M	$18.72M	$7.49M
1774	Mysterium MYST	$0.2308 ₿0.0000028	2.98	$7.49M ₿92.42	$0.2319 ₿0.0000029	$0.2236 ₿0.0000026	$76.79K ₿1.63	$7.49M ₿92.42	$7.49M ₿92.42
1775	WAGMI Games WAGMIGAMES	$0.000003559 ₿0.00000000026	5.33	$7.48M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003379 ₿0.00000000025	$314.86K ₿68.5	$7.82M ₿579.8	$7.48M ₿503.54
1776	Fluence FLT	$0.04781 ₿0.000015	2.00	$7.48M ₿784.21	$0.04861 ₿0.000016	$0.04592 ₿0.000014	$164.47K ₿52.02	$48.13M ₿15.68K	$7.48M ₿784.21
1777	Holdstation HOLD	$0.9444 ₿0.000093	2.14	$7.46M ₿481.87	$0.9628 ₿0.000098	$0.9126 ₿0.000091	$220.57K ₿13.04	$28.33M ₿2.79K	$7.46M ₿481.87
1779	AgriDex AGRI	$0.03232	1.95	$7.42M	$0.03255	$0.03129	$611.76K	$32.33M	$7.42M
1780	Octopus Network OCT	$0.07454 ₿0.0000057	6.69	$7.45M ₿454.85	$0.07521 ₿0.0000060	$0.06985 ₿0.0000055	$467.77K ₿7.77	$7.45M ₿577.89	$7.45M ₿454.85
1781	Heroes of Mavia MAVIA	$0.1444 ₿0.000069	3.91	$7.46M ₿2.07K	$0.1478 ₿0.000071	$0.1387 ₿0.000067	$3.23M ₿628.04	$36.11M ₿17.24K	$7.46M ₿2.07K
1782	Smoking Chicken Fish SCF	$0.007359	7.16	$7.37M	$0.007638	$0.006867	$1.09M	$7.37M	$7.37M
1783	Quantoz USDQ USDQ	$1	-0.02	$7.41M	$1	$0.9995	$10.35M	$51M	$7.41M
1784	Paint Swap BRUSH	$0.01794 ₿0.00000047	2.98	$7.35M ₿171.63	$0.01868 ₿0.00000049	$0.01716 ₿0.00000045	$73.33K ₿0.74	$7.35M ₿178.98	$7.35M ₿171.63
1786	OX Coin OX	$0.0009004 ₿0.00000019	-8.17	$7.4M ₿725.78	$0.00101 ₿0.00000020	$0.0008835 ₿0.00000018	$262.02K ₿4.23	$7.4M ₿725.78	$7.4M ₿725.78
1788	GemHUB GHUB	$0.03381 ₿0.0000015	5.89	$7.36M ₿141.62	$0.03503 ₿0.0000015	$0.03193 ₿0.0000014	$68.83K ₿3.49	$40.57M ₿1.83K	$7.36M ₿141.62
1792	Portal PORTAL	$0.04378 ₿0.000021	30.37	$7.26M ₿3.61K	$0.04425 ₿0.000023	$0.03347 ₿0.000021	$55.35M ₿589.8	$43.47M ₿21.63K	$7.26M ₿3.61K
1794	Sovrun SOVRN	$0.00879	5.79	$7.26M	$0.00889	$0.008172	$129.41K	$7.82M	$7.26M
1796	mini MINI	$0.008297	-2.89	$7.26M	$0.008806	$0.008049	$980.71K	$7.26M	$7.26M
1798	Clore.ai CLORE	$0.01304 ₿0.0000034	0.17	$7.22M ₿1.11K	$0.01403 ₿0.0000037	$0.01285 ₿0.0000033	$2.32M ₿51.33	$7.26M ₿1.12K	$7.22M ₿1.11K
1800	Foxsy AI FOXSY	$0.01072	0.95	$7.23M	$0.01095	$0.01058	$1.18M	$21.29M	$7.23M
1801	Chronobank TIME	$10.16 ₿0.00047	0.30	$7.22M ₿339.51	$10.23 ₿0.00056	$10.11 ₿0.00043	$155.57K ₿31.65	$7.22M ₿339.51	$7.22M ₿339.51
1804	STEPN Green Satoshi Token on Solana GST-SOL	$0.006248 ₿0.00000058	3.01	$7.17M ₿683.37	$0.006279 ₿0.00000061	$0.00605 ₿0.00000057	$236.25K ₿33	$7.23M ₿689.32	$7.17M ₿683.37
1805	Sensay SNSY	$0.001293 ₿0.000000045	17.00	$7.18M ₿0	$0.001339 ₿0.000000049	$0.001105 ₿0.000000040	$107.07K ₿4.47	$12.83M	$7.18M ₿0
1806	Ribbon Finance RBN	$0.0774 ₿0.000025	2.19	$7.18M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$359.92K ₿82.44	$77.4M ₿25.38K	$7.18M ₿24.34K
1807	Vertex VRTX	$0.01333 ₿0.0000037	0.01*	$7.18M ₿928.89	$0.01398 ₿0.0000038	$0.01311 ₿0.0000036	$907.02K ₿50.04	$13.39M ₿4.56K	$7.18M ₿928.89
1809	Nuklai NAI	$0.001779	1.98	$7.15M	$0.001841	$0.001729	$120.34K	$17.79M	$7.15M
1810	Extra Finance EXTRA	$0.02007 ₿0.0000023	2.72	$7.12M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$17.17K ₿6.52	$17.93M ₿2.24K	$7.12M ₿456.81
1811	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1814	Celo Euro CEUR	$1.17 ₿0.000015	-0.30	$7.11M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$866.1K ₿18.14	$12.96M ₿175.1	$7.11M ₿140.4
1815	MusmeCoin MSM	$0.002734	0.37	$7.1M	$0.002741	$0.002679	$35.33K	$13.65M	$7.1M
1819	Aurory AURY	$0.09429 ₿0.000011	-2.34	$7.08M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.13K ₿2.65	$9.43M ₿1.09K	$7.08M ₿569.05
1822	Adrena ADX	$0.02194	-8.94	$7M	$0.02433	$0.02331	$18.09K	$7.17M	$7M
1823	Atletico Madrid ATM	$1.01 ₿0.000066	0.35	$7M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$995.49K ₿461.13	$10.15M ₿671.91	$7M ₿293.97
1824	Kasta KASTA	$0.009164 ₿0.00000057	1.51	$6.99M ₿281.54	$0.009219 ₿0.00000060	$0.008961 ₿0.00000055	$280.66K ₿7.55	$13.74M ₿859.88	$6.99M ₿281.54
1826	Toby ToadGod TOBY	$0.00000001844 ₿0.00000000000057	20.77	$6.96M ₿0	$0.00000001889 ₿0.00000000000072	$0.00000001512 ₿0.00000000000052	$21.7K ₿5.76	$7.74M ₿245.75	$6.96M ₿0
1827	Zephyr Protocol ZEPH	$0.7029 ₿0.00020	-0.33	$6.93M ₿728.8	$0.7097 ₿0.00022	$0.6748 ₿0.00020	$118.45K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1828	Base God TYBG	$0.00005618 ₿0.0000000038	2.00	$6.91M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005454 ₿0.0000000035	$51.76K ₿16.99	$6.91M ₿474.67	$6.91M ₿474.67
1830	ORBIT GRIFT	$0.007866	0.49	$6.89M	$0.008625	$0.007823	$3.27M	$7.83M	$6.89M
1831	Altered State Machine ASTO	$0.008374 ₿0.00000068	3.05	$6.87M ₿534.21	$0.008505 ₿0.00000072	$0.008118 ₿0.00000066	$604.41K ₿15.01	$19.95M ₿1.63K	$6.87M ₿534.21
1832	Project89 PROJECT89	$0.006872	54.82	$6.79M	$0.008374	$0.004136	$2.18M	$6.79M	$6.79M
1834	renBTC RENBTC	$22,509 ₿1.00020	3.57	$6.85M ₿304.56	$22,959 ₿1.011	$21,674 ₿0.98	$10.12K ₿0.22	$6.85M ₿304.56	$6.85M ₿304.56
1835	ChainSwap CSWAP	$0.007177 ₿0.0000019	0.16	$6.83M ₿0	$0.007359 ₿0.0000021	$0.007109 ₿0.0000017	$16.73K ₿40.57	$7.17M ₿1.9K	$6.83M ₿0
1838	Adappter Token ADP	$0.001652 ₿0.000000055	0.13	$6.78M ₿167.04	$0.00173 ₿0.000000056	$0.001642 ₿0.000000053	$591.28K ₿6.09	$16.4M ₿553.92	$6.78M ₿167.04
1840	Xandeum XAND	$0.005067	0.42	$6.8M	$0.00529	$0.005029	$401.48	$20.35M	$6.8M
1841	1GUY 1GUY	$0.00676	0.44	$6.76M	$0.006779	$0.006725	$1.68	$6.76M	$6.76M
1842	Hatom HTM	$0.1254 ₿0.000029	1.96	$6.55M ₿617.23	$0.1282 ₿0.000029	$0.1228 ₿0.000028	$95.54K ₿3.1	$12.43M ₿2.9K	$6.55M ₿617.23
1845	GT Protocol GTAI	$0.1657 ₿0.000045	11.42	$6.73M ₿386.69	$0.166 ₿0.000045	$0.1488 ₿0.000043	$1.63M ₿251.45	$12.44M ₿3.38K	$6.73M ₿386.69
1846	mETH Protocol COOK	$0.006999	0.13	$6.72M	$0.007232	$0.006948	$1.18M	$35M	$6.72M
1853	Sillynubcat NUB	$0.006612 ₿0.00000068	-4.07	$6.63M ₿0	$0.007569 ₿0.00000074	$0.006539 ₿0.00000054	$993.18K ₿66.12	$6.63M ₿682.75	$6.63M ₿0
1854	UniCrypt UNCX	$183.43 ₿0.0046	7.22	$6.62M ₿168.46	$186.79 ₿0.0048	$170.64 ₿0.0046	$20.09K ₿0.25	$8.73M ₿221.97	$6.62M ₿168.46
1856	Financie Token FNCT	$0.001617 ₿0.000000066	0.76	$6.61M ₿0	$0.001636 ₿0.000000069	$0.001603 ₿0.000000064	$115.64K ₿3.73	$32.42M ₿1.33K	$6.61M ₿0
1857	Agoric BLD	$0.009675 ₿0.0000018	3.79	$6.61M ₿1.21K	$0.009681 ₿0.0000020	$0.009183 ₿0.0000017	$66.62K ₿6.22	$10.38M ₿1.98K	$6.61M ₿1.21K
1858	Thala THL	$0.1199 ₿0.000025	4.48	$6.6M ₿835.15	$0.1204 ₿0.000031	$0.1147 ₿0.000025	$92.09K ₿44.91	$12.01M ₿2.53K	$6.6M ₿835.15
1859	Dero DERO	$0.5199 ₿0.000061	41.09	$6.59M ₿718.66	$0.5199 ₿0.000057	$0.3679 ₿0.000052	$33.29K ₿2.66	$9.57M ₿1.04K	$6.59M ₿718.66
1860	Dinero DINERO	$0.008537	1.42	$6.59M	$0.008859	$0.008397	$23.08K	$10.65M	$6.59M
1861	Mother Iggy MOTHER	$0.006844	-7.78	$6.59M	$0.007836	$0.006635	$1.41M	$6.59M	$6.59M
1862	RabBitcoin RBTC	$0.0000005208	0.47	$6.6M	$0.000000532	$0.000000518	$91.95K	$10.92M	$6.6M
1866	GraphLinq Protocol GLQ	$0.01913 ₿0.0000018	10.09	$6.51M ₿628.83	$0.01926 ₿0.0000019	$0.01736 ₿0.0000018	$227.78K ₿13.26	$9.57M ₿924.74	$6.51M ₿628.83
1867	Re7 WETH RE7WETH	$2,660.17	3.52	$6.47M	$2,708.6	$2,565.17	$0	$6.47M	$6.47M
1869	ether.fi Staked EIGEN EEIGEN	$1.2	3.45	$6.49M	$1.25	$1.16	$15.9K	$6.49M	$6.49M
1870	Shrapnel SHRAP	$0.004362 ₿0.0000035	3.71	$6.48M ₿1.54K	$0.004514 ₿0.0000037	$0.004193 ₿0.0000034	$144.33K ₿26.34	$13.07M ₿10.57K	$6.48M ₿1.54K
1872	Wexo WEXO	$0.01842 ₿0.000030	-0.67	$6.45M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$124.32K ₿0.01	$16.9M ₿28.01K	$6.45M ₿1.57K
1873	Machine Xchange Coin MXC	$0.00216 ₿0.00000027	-10.11	$6.45M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$2.78M ₿56.27	$6.45M ₿721.19	$6.45M ₿659.55
1875	Colony CLY	$0.05711 ₿0.0000036	6.97	$6.44M ₿373.72	$0.05801 ₿0.0000037	$0.05327 ₿0.0000036	$118.99K ₿1.32	$8.57M ₿541.92	$6.44M ₿373.72
1876	PAW PAW	$0.000000006417 ₿0.00000000000023	5.50	$6.42M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006084 ₿0.00000000000023	$204.8K ₿9.54	$6.42M ₿232.66	$6.42M ₿98.55
1877	sETH2 SETH2	$2,599.75 ₿0.050	4.68	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,475.91 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1879	Spectra SPECTRA	$0.01512	-2.11	$6.41M	$0.016	$0.01511	$22.43K	$9.79M	$6.41M
1880	Pluton PLU	$0.5568 ₿0.000083	0.55	$6.4M ₿506.26	$0.5789 ₿0.000086	$0.5536 ₿0.000080	$70.27K ₿15.33	$8.91M ₿1.67K	$6.4M ₿506.26
1882	Tectonic TONIC	$0.00000002423 ₿0.0000000000019	1.41	$6.38M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002381 ₿0.0000000000018	$22.47K ₿0.95	$12.12M ₿954.12	$6.38M ₿478.55
1884	Rally RLY	$0.001271 ₿0.00000025	3.58	$6.37M ₿1.27K	$0.001306 ₿0.00000027	$0.001225 ₿0.00000024	$110.56K ₿36.1	$19.06M ₿3.81K	$6.37M ₿1.27K
1885	Argentine Football Association Fan Token ARG	$0.7674 ₿0.000031	0.31	$6.37M ₿147.44	$0.7822 ₿0.000031	$0.7581 ₿0.000029	$2.82M ₿25.94	$15.34M ₿624.39	$6.37M ₿147.44
1886	Garden SEED	$0.5067 ₿0.0000064	-0.44	$6.35M ₿68	$0.5161 ₿0.0000065	$0.504 ₿0.0000059	$226.53 ₿1.02	$74.38M ₿944.1	$6.35M ₿68
1887	AC Milan Fan Token ACM	$0.7668 ₿0.000043	-0.11	$6.3M ₿267.99	$0.7804 ₿0.000044	$0.7629 ₿0.000039	$1.3M ₿139.33	$15.26M ₿871.39	$6.3M ₿267.99
1888	Catbal CATBAL	$6.3	3.68	$6.3M	$6.38	$6.05	$73.6K	$6.3M	$6.3M
1889	GYEN GYEN	$0.004334 ₿0.000000095	1.16	$6.31M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$820.05 ₿0.43	$6.31M ₿213.74	$6.31M ₿213.74
1890	iMe Lab LIME	$0.008281 ₿0.0000013	2.77	$6.3M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$310.53K ₿48.99	$8.33M ₿1.32K	$6.3M ₿570.75
1892	Lifeform LFT	$0.01016	-0.09	$6.28M	$0.01028	$0.01012	$19.65K	$10.19M	$6.28M
1893	Wise Token KIV WISE	$0.1582 ₿0.0000032	12.56	$6.26M ₿219.56	$0.1596 ₿0.0000035	$0.1398 ₿0.0000031	$33.82K ₿0.93	$85.78M ₿1.75K	$6.26M ₿219.56
1894	Phantasma SOUL	$0.05009 ₿0.0000022	-5.94	$6.25M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$393.65K ₿4.43	$6.25M ₿284.87	$6.25M ₿284.87
1897	Bad Idea AI BAD	$0.000000009215 ₿0.00000000000052	-4.23	$6.17M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009231 ₿0.00000000000052	$1.14M ₿26.04	$7.65M ₿436.72	$6.17M ₿288.21
1898	Friend.tech FRIEND	$0.06475	121.53	$6.15M	$0.06666	$0.02914	$9.55K	$6.15M	$6.15M
1900	LinqAI LNQ	$0.02468 ₿0.0000024	-1.53	$6.13M ₿367.77	$0.02508 ₿0.0000026	$0.02448 ₿0.0000024	$1.23M ₿4.63	$21.91M ₿2.45K	$6.13M ₿367.77
1901	CryptoAutos AUTOS	$0.01175	4.43	$6.11M	$0.01274	$0.01121	$431.67K	$11.76M	$6.11M
1902	RWAX APP	$0.005077 ₿0.00000024	-6.87	$6.1M ₿0	$0.005574 ₿0.00000024	$0.004752 ₿0.00000023	$573.27K ₿11.57	$15.13M ₿97.06	$6.1M ₿0
1906	TRAC (Ordinals) TRAC	$0.2887 ₿0.000055	-0.45	$6.07M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$533.53K ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
1910	Muse MUSE	$7.31 ₿0.00027	3.40	$6.06M ₿262.4	$7.33 ₿0.00027	$7.07 ₿0.00026	$90.31K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1911	ZynCoin ZYN	$0.006228 ₿0.0000010	-3.34	$6.05M ₿0	$0.006889 ₿0.0000012	$0.006139 ₿0.0000010	$69.05K ₿20.13	$6.05M ₿990.34	$6.05M ₿0
1912	just buy $1 worth of this coin $1	$0.006039	0.24	$6.05M	$0.006272	$0.005982	$1.26M	$6.05M	$6.05M
1914	Veno Finance VNO	$0.01173 ₿0.0000020	1.87	$5.97M ₿984.24	$0.01202 ₿0.0000020	$0.01151 ₿0.0000019	$75.28K ₿2.18	$21.94M ₿3.81K	$5.97M ₿984.24
1915	Wise Monkey MONKY	$0.0000007056	-0.03	$6.01M	$0.0000007317	$0.0000007053	$1.05M	$6.01M	$6.01M
1917	Euro Tether EURT	$1.16 ₿0.000015	-1.81	$6M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$986.86K ₿47.5	$57.74M ₿6.29K	$6M ₿572.19
1918	XEN Crypto XEN	$0.00000003021 ₿0.0000000000054	0.30	$5.99M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002995 ₿0.0000000000054	$1.61M ₿70.21	$5.99M ₿457.06	$5.99M ₿457.06
1919	Dream Machine Token DMT	$6.02 ₿0.0013	5.17	$5.98M ₿786.04	$6.24 ₿0.0013	$5.71 ₿0.0012	$30.44K ₿10.7	$5.98M ₿1.31K	$5.98M ₿786.04
1921	Juno Network JUNO	$0.07469 ₿0.0000038	-4.92	$5.94M ₿303.09	$0.08558 ₿0.0000040	$0.074 ₿0.0000037	$58.13K ₿2.25	$7.89M ₿402.68	$5.94M ₿303.09
1923	MAGA TRUMP	$0.1316 ₿0.000084	3.70	$5.94M ₿3.93K	$0.1333 ₿0.000086	$0.1261 ₿0.000077	$376.3K ₿32.7	$5.94M ₿3.93K	$5.94M ₿3.93K
1924	ROACORE ROA	$0.01039 ₿0.00000094	0.01	$5.94M ₿233.6	$0.0105 ₿0.00000096	$0.01022 ₿0.00000092	$470.73K ₿12.97	$9.87M ₿899.19	$5.94M ₿233.6
1925	Sentinel P2P	$0.0002619 ₿0.000000025	15.72	$5.92M ₿458.68	$0.0002632 ₿0.000000026	$0.0002256 ₿0.000000025	$61.9K ₿4.09	$8.39M ₿701.54	$5.92M ₿458.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}