14 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	Clore.ai CLORE	$0.006558 ₿0.0000034	-0.75	$4.04M ₿1.11K	$0.006723 ₿0.0000037	$0.00655 ₿0.0000033	$2.38M ₿51.33	$4.06M ₿1.12K	$4.04M ₿1.11K
2303	Djed DJED	$1.01 ₿0.000014	-0.18	$4.04M ₿58.65	$1.06 ₿0.000014	$0.9952 ₿0.000014	$166.56K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2305	Spectral SPEC	$0.1956	3.15	$4.03M	$0.1964	$0.1854	$1.25M	$19.56M	$4.03M
2308	Adappter Token ADP	$0.0008997 ₿0.000000055	2.47	$4.02M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$333.35K ₿6.09	$8.99M ₿553.92	$4.02M ₿167.04
2310	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2311	Hawk HAWK	$0.00005398	-1.15	$4.02M	$0.00005546	$0.00005381	$5.81K	$4.32M	$4.02M
2312	메트로놈 MET	$0.4643 ₿0.000022	0.54	$4.02M ₿120.44	$0.4691 ₿0.000022	$0.4538 ₿0.000021	$2.64K ₿0.47	$6.68M ₿330.27	$4.02M ₿120.44
2313	에어스왑 AST	$0.01893 ₿0.0000023	1.46	$4.02M ₿482.62	$0.02024 ₿0.0000024	$0.01853 ₿0.0000023	$124.14K ₿63.31	$9.47M ₿1.19K	$4.02M ₿482.62
2316	Samoyedcoin SAMO	$0.0008477 ₿0.00000014	1.89	$4.01M ₿622.21	$0.0008513 ₿0.00000015	$0.0008245 ₿0.00000014	$147.19K ₿16.53	$4.01M ₿706.6	$4.01M ₿622.21
2319	Panther Protocol ZKP	$0.0119 ₿0.00000042	-1.25	$4M ₿142.24	$0.0121 ₿0.00000043	$0.01189 ₿0.00000041	$350.07K ₿5.8	$4M ₿142.24	$4M ₿142.24
2321	Based ETH BSDETH	$3,153.15 ₿0.050	1.39	$3.99M ₿0	$3,178.17 ₿0.052	$3,098.74 ₿0.050	$261.33K ₿5.57	$3.99M	$3.99M ₿0
2322	ParallelAI PAI	$0.03983	1.47	$3.98M	$0.03985	$0.03866	$130.95K	$3.98M	$3.98M
2323	IMPT IMPT	$0.003192 ₿0.000000060	3.32	$3.98M ₿72.04	$0.00321 ₿0.000000061	$0.003077 ₿0.000000060	$666.14K ₿1.99	$5.28M ₿130.64	$3.98M ₿72.04
2324	BOB BOB	$0.1885	4.11	$3.98M	$0.1903	$0.1728	$15.82K	$3.98M	$3.98M
2325	Alphakek AIKEK	$0.01674 ₿0.00000023	-2.97	$3.97M ₿0	$0.01759 ₿0.00000026	$0.01606 ₿0.00000022	$25.98K ₿0.95	$3.97M ₿58.68	$3.97M ₿0
2326	Rain Coin RAIN	$3.96 ₿0.00014	11.34	$3.97M ₿142.92	$3.98 ₿0.00015	$3.53 ₿0.00014	$14.39K ₿0.94	$3.97M ₿142.92	$3.97M ₿142.92
2328	UniCrypt UNCX	$109.59 ₿0.0046	-4.43	$3.96M ₿168.46	$451.52 ₿0.0048	$430.4 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2329	Hoge Finance HOGE	$0.00000954 ₿0.00000000039	3.44	$3.96M ₿162.28	$0.00000955 ₿0.00000000040	$0.000009209 ₿0.00000000038	$266.18 ₿0.27	$3.96M ₿162.28	$3.96M ₿162.28
2330	Efinity EFI	$0.04558 ₿0.0000015	-6.29	$3.96M ₿137.63	$0.04905 ₿0.0000016	$0.04453 ₿0.0000015	$2.6K ₿0.07	$91.16M ₿3.17K	$3.96M ₿137.63
2331	Solarcoin SLR	$0.06107 ₿0.00000034	1.19	$3.96M ₿22.13	$0.06107 ₿0.00000034	$0.06024 ₿0.00000033	$696.44 ₿0	$5.99B ₿33.49K	$3.96M ₿22.13
2332	BasedAI BASEDAI	$0.1108 ₿0.00015	3.84	$3.95M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$25.67K ₿56.24	$3.95M ₿5.36K	$3.95M ₿0
2334	Partisia Blockchain MPC	$0.01003 ₿0.0000056	11.12	$3.95M ₿0	$0.01074 ₿0.0000058	$0.009022 ₿0.0000054	$66.22K ₿37.7	$5.86M	$3.95M ₿0
2335	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1413 ₿0.0000015	$0.1358 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2336	Vaiot VAI	$0.01004 ₿0.0000041	4.59	$3.95M ₿1.32K	$0.01005 ₿0.0000045	$0.009597 ₿0.0000041	$121.72K ₿22.35	$4.02M ₿1.65K	$3.95M ₿1.32K
2338	Orion Protocol ORN	$0.1143 ₿0.000031	-1.89	$3.94M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$12.08K ₿168.01	$11.44M ₿3.13K	$3.94M ₿1.08K
2339	Port3 Network PORT3	$0.005673 ₿0.0000032	-6.98	$3.93M ₿353.92	$0.00625 ₿0.0000034	$0.005593 ₿0.0000032	$1.21M ₿90.34	$5.67M ₿3.26K	$3.93M ₿353.92
2340	나브코인 NAV	$0.05095 ₿0.0000011	-1.23	$3.93M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$55.46K ₿0.62	$3.93M	$3.93M ₿86.38
2341	VON VON	$0.00001496	-10.86	$3.93M	$0.00001679	$0.00001494	$155.57K	$14.96M	$3.93M
2342	bemo Staked TON STTON	$1.78 ₿0.00010	2.79	$3.92M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$59.24 ₿2.03	$3.92M	$3.92M ₿0
2345	Mother Iggy MOTHER	$0.004063	-2.01	$3.91M	$0.004169	$0.004005	$256.64K	$3.91M	$3.91M
2347	Tarot TAROT	$0.05761 ₿0.0000035	0.85	$3.9M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.41K ₿3.38	$5.76M ₿355	$3.9M ₿0
2349	GammaSwap GS	$0.01288	-2.03	$3.9M	$0.01331	$0.01286	$12.15K	$20.61M	$3.9M
2354	American Coin USA	$0.0000003341	-1.98	$3.89M	$0.0000003465	$0.0000003291	$731.62K	$3.89M	$3.89M
2358	Thetanuts Finance NUTS	$0.001445	0.15	$3.86M	$0.001457	$0.001437	$82.65K	$14.46M	$3.86M
2361	Mode MODE	$0.0007463	0.91	$3.85M	$0.0007472	$0.0007396	$670.27K	$7.47M	$3.85M
2362	French Connection Finance ZYPTO	$0.004308 ₿0.00000054	4.15	$3.85M ₿0	$0.004352 ₿0.00000055	$0.004112 ₿0.00000048	$10.86K ₿1.71	$3.85M ₿485.55	$3.85M ₿0
2368	Propbase PROPS	$0.008482 ₿0.0000028	0.25	$3.82M ₿995.45	$0.00853 ₿0.0000035	$0.008424 ₿0.0000028	$2.52M ₿17.69	$10.18M ₿3.47K	$3.82M ₿995.45
2370	Lifeform LFT	$0.006192	0.06	$3.81M	$0.006198	$0.006188	$32.05K	$6.19M	$3.81M
2372	Kadena KDA	$0.01125 ₿0.000017	-6.27	$3.81M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$92.05K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2375	CrossFi XFI	$0.08991 ₿0.000012	-0.55	$3.8M ₿0	$0.09096 ₿0.000013	$0.08949 ₿0.000011	$350.39K ₿2.37	$34.03M	$3.8M ₿0
2379	Zenrock ROCK	$0.01708	-1.56	$3.78M	$0.0174	$0.01692	$33.13K	$17.08M	$3.78M
2380	LeisureMeta LM	$0.001137 ₿0.00000022	-0.22	$3.78M ₿331.24	$0.00119 ₿0.00000024	$0.001116 ₿0.00000021	$194.57K ₿77.97	$5.31M ₿1.06K	$3.78M ₿331.24
2382	Patriot PATRIOT	$0.0003768	-13.73	$3.77M	$0.0004407	$0.0003554	$157.55K	$3.77M	$3.77M
2383	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2384	LORDS LORDS	$0.01815 ₿0.0000023	2.48	$3.76M ₿289.36	$0.01814 ₿0.0000024	$0.01761 ₿0.0000020	$1.92K ₿4.34	$5.44M ₿1.15K	$3.76M ₿289.36
2387	Feisty Doge NFT NFD	$0.00006685 ₿0.0000000046	32.55	$3.75M ₿262.3	$0.00006689 ₿0.0000000053	$0.00005024 ₿0.0000000046	$1.14K ₿7.34	$6.69M ₿468.1	$3.75M ₿262.3
2388	Edgevana Staked SOL EDGESOL	$177.38 ₿0.0026	0.76	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2390	Octopus Network OCT	$0.0373 ₿0.0000057	-2.69	$3.73M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$79.21K ₿7.77	$3.73M ₿577.89	$3.73M ₿454.85
2392	Wrapped AyeAyeCoin WAAC	$0.6192	4.38	$3.72M	$0.6197	$0.5808	$1.83K	$3.72M	$3.72M
2394	michi $MICHI	$0.006678	3.64	$3.71M	$0.006721	$0.006238	$2.34M	$3.71M	$3.71M
2395	SIX Network SIX	$0.01354 ₿0.00000054	1.08	$3.71M ₿149.8	$0.01363 ₿0.00000056	$0.01339 ₿0.00000054	$377.96K ₿6.04	$13.55M ₿547.15	$3.71M ₿149.8
2396	Dione DIONE	$0.0003146 ₿0.00000026	-0.32	$3.71M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003096 ₿0.00000024	$41.14K ₿64.88	$4.24M ₿2.62K	$3.71M ₿2.5K
2397	ZARP Stablecoin ZARP	$0.05786 ₿0.00000075	0.85	$3.7M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$9.81K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2398	RETARDIO RETARDIO	$0.00369 ₿0.00000024	5.10	$3.69M ₿246.79	$0.00369 ₿0.00000028	$0.003288 ₿0.00000020	$813.7K ₿4.93	$3.69M ₿246.79	$3.69M ₿246.79
2399	Artyfact ARTY	$0.1611 ₿0.000015	16.69	$3.69M ₿203.67	$0.1717 ₿0.000016	$0.1379 ₿0.000015	$3.64M ₿24.94	$4.01M ₿389.05	$3.69M ₿203.67
2400	Hudi HUDI	$0.1586 ₿0.0000011	0.66	$3.68M ₿0	$0.1596 ₿0.0000011	$0.1568 ₿0.0000011	$21.39 ₿0.04	$11.02M ₿79.58	$3.68M ₿0
2401	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2402	Ethervista VISTA	$3.89	1.06	$3.67M	$3.93	$3.6	$284.78K	$3.67M	$3.67M
2404	mini MINI	$0.004193	3.32	$3.66M	$0.004179	$0.00378	$328.24K	$3.66M	$3.66M
2406	Department Of Government Efficiency DOGE	$0.003721	-3.31	$3.64M	$0.003958	$0.003674	$1.3M	$3.64M	$3.64M
2407	Jesus Coin JESUS	$0.0000000232 ₿0.0000000000013	2.54	$3.63M ₿217.77	$0.00000002335 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.21K ₿3.36	$18.05M ₿1.08K	$3.63M ₿217.77
2408	Tensorplex Staked TAO STTAO	$382.49 ₿0.0092	-0.17	$3.63M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.9K ₿3.54	$3.63M ₿226.01	$3.63M ₿226.01
2409	Hoppy HOPPY	$0.00000862	12.70	$3.63M	$0.00000866	$0.0000076	$1.24M	$3.63M	$3.63M
2410	Colony CLY	$0.03215 ₿0.0000036	-8.99	$3.63M ₿373.72	$0.03547 ₿0.0000037	$0.03008 ₿0.0000036	$156.58K ₿1.32	$4.82M ₿541.92	$3.63M ₿373.72
2413	Tower TOWER	$0.0006066 ₿0.00000016	-0.13	$3.62M ₿206.34	$0.0006136 ₿0.00000019	$0.0005983 ₿0.00000015	$723.56K ₿14.49	$6.06M ₿1.63K	$3.62M ₿206.34
2414	SIPHER SIPHER	$0.01349 ₿0.0000047	8.19	$3.62M ₿451.44	$0.01355 ₿0.0000051	$0.01247 ₿0.0000047	$4.98K ₿0.84	$4.43M ₿538.46	$3.62M ₿451.44
2416	비트칸 KAN	$0.0006619 ₿0.000000015	-0.44	$3.61M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$45.3K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2417	Heurist HEU	$0.01979	2.45	$3.6M	$0.01984	$0.01742	$297.42K	$19.71M	$3.6M
2418	Sigma SIGMA	$0.004003	2.70	$3.6M	$0.004056	$0.003865	$994.5K	$3.6M	$3.6M
2419	Wise Monkey MONKY	$0.0000004252	0.14	$3.6M	$0.0000004288	$0.0000004194	$188.36K	$3.6M	$3.6M
2421	Persistence XPRT	$0.01473 ₿0.0000045	-3.04	$3.59M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$59.7K ₿6.88	$3.59M ₿924.05	$3.59M ₿918.58
2422	Toucan Protocol: Base Carbon Tonne BCT	$0.1699 ₿0.000012	4.75	$3.59M ₿228.44	$0.1699 ₿0.000012	$0.1621 ₿0.000011	$74.56 ₿0.2	$3.59M ₿228.44	$3.59M ₿228.44
2425	Inter Milan Fan Token INTER	$0.3352 ₿0.000042	0.26	$3.58M ₿185.01	$0.3359 ₿0.000043	$0.3325 ₿0.000039	$520.5K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2426	Pirate Nation Token PIRATE	$0.006659	4.76	$3.58M	$0.007455	$0.006327	$1.15M	$6.55M	$3.58M
2428	Defactor REAL	$0.01196 ₿0.0000027	0.03	$3.57M ₿310.35	$0.01221 ₿0.0000028	$0.01184 ₿0.0000026	$92.46K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2431	hi Dollar HI	$0.00005431 ₿0.0000000075	1.36	$3.56M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$386.69 ₿1.88	$5.41M ₿73.5	$3.56M ₿28.14
2435	LightLink LL	$0.008717	0.12	$3.54M	$0.008734	$0.008662	$103.63K	$8.72M	$3.54M
2436	Re7 WBTC Morpho Vault RE7WBTC	$93,299	1.57	$3.53M	$93,299	$91,677	$0	$3.53M	$3.53M
2438	Dynex DNX	$0.03334 ₿0.0000098	-1.05	$3.52M ₿868.33	$0.034 ₿0.000010	$0.03217 ₿0.0000098	$154.65K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2440	TRUF.Network TRUF	$0.008086 ₿0.0000091	-3.14	$3.52M ₿0	$0.00843 ₿0.0000098	$0.007997 ₿0.0000087	$402.92K ₿252.56	$8.09M	$3.52M ₿0
2441	lmeow LMEOW	$0.003517 ₿0.00000031	3.29	$3.52M ₿313.62	$0.003518 ₿0.00000041	$0.003398 ₿0.00000031	$445.82 ₿10.51	$3.52M ₿313.62	$3.52M ₿313.62
2442	Sensay SNSY	$0.0005938 ₿0.000000045	-5.93	$3.52M ₿0	$0.0006499 ₿0.000000049	$0.0005901 ₿0.000000040	$202.18K ₿4.47	$5.94M	$3.52M ₿0
2446	Roaring Kitty ROAR	$0.003501	-0.67	$3.51M	$0.003564	$0.003498	$127.88K	$3.51M	$3.51M
2447	Foxsy AI FOXSY	$0.003887	-0.68	$3.5M	$0.004016	$0.003814	$386.23K	$7.67M	$3.5M
2451	라디움 VAL	$0.6384 ₿0.000032	-2.77	$3.5M ₿162.83	$0.6881 ₿0.000032	$0.6015 ₿0.000031	$63.37K ₿2.98	$5.75M ₿288.92	$3.5M ₿162.83
2452	Safemars SAFEMARS	$0.00000000911 ₿0.00000000000016	1.62	$3.5M ₿64.73	$0.000000009144 ₿0.00000000000017	$0.000000008957 ₿0.00000000000016	$432.46 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2453	Based Pepe PEPE	$0.000000008293	2.39	$3.49M	$0.000000008378	$0.000000007981	$30.83K	$3.49M	$3.49M
2454	KONDUX KNDX	$0.00637 ₿0.0000011	6.30	$3.49M ₿620.21	$0.006369 ₿0.0000012	$0.005967 ₿0.0000011	$10.04K ₿4.69	$6.01M ₿1.08K	$3.49M ₿620.21
2455	Aura Finance AURA	$0.07022 ₿0.000010	7.31	$3.49M ₿487.72	$0.07024 ₿0.000011	$0.06532 ₿0.000010	$24.61K ₿0.47	$5.86M ₿748.66	$3.49M ₿487.72
2458	HubSuite HSUITE	$0.0002085 ₿0.000000023	0.47	$3.48M ₿243.59	$0.0002102 ₿0.000000025	$0.0002066 ₿0.000000022	$5.44K ₿1.62	$7.98M ₿1.15K	$3.48M ₿243.59
2459	Hipo Governance Token HPO	$0.00436	7.84	$3.47M	$0.004408	$0.004043	$108.34	$4.35M	$3.47M
2460	WHALE WHALE	$0.3472 ₿0.000011	1.03	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2461	Grok GROK	$0.0005494 ₿0.00000014	4.09	$3.47M ₿959.29	$0.0005509 ₿0.00000017	$0.0005213 ₿0.00000014	$745.05K ₿171.02	$3.62M ₿1K	$3.47M ₿959.29
2462	Binance-Peg EOS EOS	$0.2032 ₿0.000015	-1.90	$3.47M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$836.39 ₿0.34	$3.47M	$3.47M ₿0
2464	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.85 ₿0.000063	$4.93 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2466	PAW PAW	$0.000000003457 ₿0.00000000000023	2.74	$3.46M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.35K ₿9.54	$3.46M ₿232.66	$3.46M ₿98.55
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,307	1.72	$3.42M	$92,330	$90,482	$127.28K	$3.42M	$3.42M
2474	Osmosis allETH ETH	$3,072.25	2.56	$3.41M	$3,074.03	$2,991.26	$110.52K	$3.41M	$3.41M
2475	BlockchainSpace GUILD	$0.007479 ₿0.000000086	1.10	$3.41M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$11.64K ₿1.08	$7.48M ₿86.3	$3.41M ₿38.22
2476	Slothana SLOTH	$0.001835	-2.88	$3.41M	$0.001892	$0.001794	$152.13K	$3.41M	$3.41M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}