Pagina dei risultati 14 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	Juno Network JUNO	$0.1108 ₿0.0000038	-2.82	$8.81M ₿303.09	$0.114 ₿0.0000040	$0.1063 ₿0.0000037	$81.36K ₿2.25	$11.71M ₿402.68	$8.81M ₿303.09
1512	Matr1x MAX	$0.06752	1.53	$8.81M	$0.06786	$0.06296	$10.48M	$54.02M	$8.81M
1514	Matr1x Fire FIRE	$0.1325 ₿0.000015	51.41	$8.78M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.4M ₿172.71	$19.15M ₿2.76K	$8.78M ₿141.09
1515	Tectonic TONIC	$0.00000003364 ₿0.0000000000019	-2.75	$8.77M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$59.46K ₿0.95	$16.81M ₿954.12	$8.77M ₿478.55
1516	Based ETH BSDETH	$1,844.76 ₿0.050	-3.46	$8.75M ₿0	$1,910.92 ₿0.052	$1,798.58 ₿0.050	$477.28K ₿5.57	$8.75M	$8.75M ₿0
1517	Trustswap SWAP	$0.08746 ₿0.0000031	-0.39	$8.75M ₿316.49	$0.0878 ₿0.0000032	$0.083 ₿0.0000030	$214.08K ₿4.76	$8.75M ₿316.49	$8.75M ₿316.49
1518	MEOW MEOW	$0.005818 ₿0.00000059	-2.84	$8.75M ₿888.9	$0.005988 ₿0.00000063	$0.005712 ₿0.00000058	$2.1K ₿2.66	$58.76M ₿5.99K	$8.75M ₿888.9
1519	Lingo LINGO	$0.06335	-4.75	$8.74M	$0.06651	$0.06197	$536.84K	$8.74M	$8.74M
1520	Voxies VOXEL	$0.0381 ₿0.0000045	-41.49	$8.71M ₿788.95	$0.06512 ₿0.0000049	$0.03381 ₿0.0000045	$36.05M ₿112	$11.43M ₿1.37K	$8.71M ₿788.95
1522	Guild of Guardians GOG	$0.01217 ₿0.0000025	-7.08	$8.71M ₿1.42K	$0.0131 ₿0.0000025	$0.01186 ₿0.0000018	$284.74K ₿27.1	$12.18M ₿2.56K	$8.71M ₿1.42K
1523	Avalaunch XAVA	$0.227 ₿0.000016	-5.38	$8.66M ₿618.3	$0.2399 ₿0.000017	$0.225 ₿0.000016	$185.66K ₿6.97	$22.72M ₿1.66K	$8.66M ₿618.3
1524	Asymmetry Finance ASF	$0.8669	-10.99	$8.68M	$0.975	$0.7607	$220.23K	$44.21M	$8.68M
1527	Galeon GALEON	$0.01167 ₿0.00000051	-3.88	$8.61M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$118.39K ₿6.74	$30.1M ₿1.33K	$8.61M ₿352.67
1528	Tectum TET	$1.17 ₿0.00036	-2.08	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$259.66K ₿21.02	$11.69M ₿3.69K	$8.59M ₿2.71K
1529	Metis Bridged WETH (Metis Andromeda) WETH	$1,787.17	-5.32	$8.62M	$1,887.64	$1,770.48	$226.81K	$8.62M	$8.62M
1530	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.06	$8.61M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$2.98M ₿103.82	$20.42M ₿1.17K	$8.61M ₿435.29
1531	Alpine F1 Team Fan Token ALPINE	$0.7566 ₿0.000037	-5.28	$8.6M ₿422.56	$0.7988 ₿0.000038	$0.7234 ₿0.000036	$2.79M ₿62.19	$30.27M ₿1.49K	$8.6M ₿422.56
1532	bitsCrunch Token BCUT	$0.01979 ₿0.0000034	-5.05	$8.57M ₿190.74	$0.02085 ₿0.0000035	$0.01941 ₿0.0000034	$2.17M ₿3.26	$19.78M ₿3.44K	$8.57M ₿190.74
1533	mETH Protocol COOK	$0.008916	-0.27	$8.56M	$0.008941	$0.008596	$877.12K	$44.59M	$8.56M
1534	Hawk HAWK	$0.0001115	-6.32	$8.56M	$0.0001194	$0.0001064	$20.28K	$8.93M	$8.56M
1535	Bitcoin USD (BTCFi) BTCUSD	$1	1.18	$8.55M	$1.01	$0.9855	$34.33K	$8.55M	$8.55M
1536	Ambire Wallet WALLET	$0.01239 ₿0.00000041	-4.98	$8.53M ₿230.17	$0.01304 ₿0.00000042	$0.01227 ₿0.00000038	$407.52K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7293 ₿0.0000088	$0.7045 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Index Cooperative INDEX	$1.26 ₿0.000087	-11.33	$8.5M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$796.6K ₿8.2	$12.63M ₿879.79	$8.5M ₿591.82
1538	League of Kingdoms LOKA	$0.0739 ₿0.0000052	-18.99	$8.49M ₿604.15	$0.09122 ₿0.0000055	$0.06471 ₿0.0000052	$12.76M ₿102.16	$16.52M ₿1.07K	$8.49M ₿604.15
1541	STON STON	$2.05 ₿0.00041	3.28	$9.64M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$10.3K ₿18.9	$210.71M ₿41.14K	$9.64M ₿694.41
1543	ZTX ZTX	$0.002009 ₿0.00000027	-11.83	$8.48M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$166.33K ₿16.72	$20.18M ₿2.79K	$8.48M ₿647.98
1544	Sidus SIDUS	$0.0007624 ₿0.00000015	-5.76	$8.44M ₿1.68K	$0.000809 ₿0.00000016	$0.0007578 ₿0.00000015	$258.9K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1545	Pluton PLU	$0.7308 ₿0.000083	-6.26	$8.33M ₿506.26	$0.7796 ₿0.000086	$0.712 ₿0.000080	$340.1K ₿15.33	$14.62M ₿1.67K	$8.33M ₿506.26
1546	AXEL AXEL	$0.06124 ₿0.0000016	-1.90	$8.39M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$14.76K ₿0.19	$61.24M ₿1.63K	$8.39M ₿206.61
1547	Alien Base ALB	$0.05152 ₿0.000000096	-9.08	$8.45M ₿18.61	$0.05666 ₿0.00000010	$0.05129 ₿0.000000090	$149.48K ₿0.4	$19.85M ₿21.02	$8.45M ₿18.61
1549	Drop Staked ATOM DATOM	$4.77	-0.87	$8.32M	$4.91	$4.6	$578.74K	$8.32M	$8.32M
1551	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,721.32 ₿1.011	$82,272.11 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	Ethervista VISTA	$8.81	-12.84	$8.28M	$10.11	$8.58	$1.5M	$8.28M	$8.28M
1553	mfercoin MFER	$0.0083 ₿0.00000097	-5.75	$8.3M ₿0	$0.008808 ₿0.0000010	$0.008066 ₿0.00000085	$1.56M ₿268.04	$8.3M ₿960.87	$8.3M ₿0
1554	STEPN Green Satoshi Token on Solana GST-SOL	$0.007249 ₿0.00000058	-8.55	$8.31M ₿683.37	$0.007927 ₿0.00000061	$0.007064 ₿0.00000057	$833.09K ₿33	$8.39M ₿689.32	$8.31M ₿683.37
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	XSwap XSWAP	$0.04302	-4.07	$8.27M	$0.04485	$0.04265	$33.79K	$14.89M	$8.27M
1558	Troy TROY	$0.000823 ₿0.000000045	-2.12	$8.23M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.31M ₿40.76	$8.23M ₿458.24	$8.23M ₿458.24
1559	SYMMIO SYMM	$0.03215	-6.18	$8.23M	$0.0343	$0.03137	$8.88K	$13.14M	$8.23M
1560	PHNIX PHNIX	$0.00001548	-3.66	$8.22M	$0.00001609	$0.00001447	$353.94K	$9.13M	$8.22M
1564	Diamond DMD	$2.11 ₿0.000028	23.43	$8.15M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$47.76K ₿0.22	$9.25M ₿123.77	$8.15M ₿107.59
1565	ParallelAI PAI	$0.08246	-7.65	$8.26M	$0.08929	$0.07476	$548.81K	$8.26M	$8.26M
1567	SEDA SEDA	$0.02449	-2.21	$8.16M	$0.02505	$0.02426	$34.56K	$24.54M	$8.16M
1570	ONBUFF LWA	$0.01049 ₿0.00000057	-8.00	$8.08M ₿439.39	$0.0114 ₿0.00000058	$0.01026 ₿0.00000056	$1.34M ₿4.82	$8.08M ₿439.39	$8.08M ₿439.39
1571	Pibble PIB	$0.0003333 ₿0.0000000092	-10.87	$8.05M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$90.56K ₿0.32	$9.9M ₿274.31	$8.05M ₿202.33
1572	Efinity EFI	$0.09254 ₿0.0000015	0.50	$8.05M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$50.94K ₿0.07	$185.21M ₿3.17K	$8.05M ₿137.63
1574	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-7.00	$7.98M ₿503.54	$0.000004079 ₿0.00000000027	$0.000003719 ₿0.00000000025	$374.4K ₿68.5	$8.35M ₿579.8	$7.98M ₿503.54
1575	Quantoz USDQ USDQ	$0.9991	-0.05	$7.97M	$1	$0.9967	$808.87K	$10.99M	$7.97M
1577	PLAYA3ULL GAMES 3ULL	$0.0005671 ₿0.000000044	-12.04	$7.84M ₿421.62	$0.0006448 ₿0.000000046	$0.0005651 ₿0.000000043	$752.95K ₿10.03	$7.86M ₿423.03	$7.84M ₿421.62
1578	Vaiot VAI	$0.02143 ₿0.0000041	-13.00	$7.86M ₿1.32K	$0.02464 ₿0.0000045	$0.0211 ₿0.0000041	$229.7K ₿22.35	$8.58M ₿1.65K	$7.86M ₿1.32K
1579	Huobi BTC HBTC	$8,124.72 ₿0.33	-1.47	$7.88M ₿2.98K	$8,246.09 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1580	Primate PRIMATE	$0.004789 ₿0.000000072	-1.71	$7.88M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.21 ₿0	$9.88M ₿148.59	$7.88M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005143 ₿0.000000062	$0.00482 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	FOMO FOMO	$0.00007778	23.00	$7.58M	$0.00008841	$0.00006323	$1.11M	$7.58M	$7.58M
1582	FLUX Token FLX	$0.02926 ₿0.0000027	2.88	$7.86M ₿730.13	$0.0293 ₿0.0000027	$0.02665 ₿0.0000025	$605.26 ₿0.26	$29.27M ₿2.72K	$7.86M ₿730.13
1583	WaterNeuron WTN	$0.06734	-0.44	$7.86M	$0.06791	$0.0641	$462.38	$7.86M	$7.86M
1586	Shrapnel SHRAP	$0.006442 ₿0.0000035	-6.18	$7.83M ₿1.54K	$0.006867 ₿0.0000037	$0.006328 ₿0.0000034	$293.52K ₿26.34	$19.32M ₿10.57K	$7.83M ₿1.54K
1587	Sendcoin SEND	$0.007781	-3.63	$7.79M	$0.008074	$0.006458	$1.06M	$7.79M	$7.79M
1589	Cross The Ages CTA	$0.01822	-21.73	$7.78M	$0.02364	$0.01769	$203.75K	$9.13M	$7.78M
1590	Extra Finance EXTRA	$0.02235 ₿0.0000023	-6.78	$7.74M ₿456.81	$0.02398 ₿0.0000024	$0.02179 ₿0.0000022	$56.84K ₿6.52	$20.25M ₿2.24K	$7.74M ₿456.81
1592	AS Roma Fan Token ASR	$1.11 ₿0.000085	-4.31	$7.74M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.29M ₿1.92K	$11.06M ₿862.71	$7.74M ₿484.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05048 ₿0.00000060	$0.05048 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tensorplex Staked TAO STTAO	$244.61 ₿0.0092	-6.28	$7.71M ₿226.01	$260.99 ₿0.0093	$235.64 ₿0.0080	$8.26K ₿3.54	$7.71M ₿226.01	$7.71M ₿226.01
1597	Manta mETH METH	$1,819.66	-3.30	$7.66M	$1,881.77	$1,771.52	$780.96	$7.66M	$7.66M
1598	HashPack PACK	$0.01976	-3.82	$7.55M	$0.02054	$0.01887	$219.5K	$19.48M	$7.55M
1599	Cere Network CERE	$0.001147 ₿0.00000010	-4.24	$7.62M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$110.18K ₿16.07	$11.47M ₿1.05K	$7.62M ₿695.06
1602	SaitaChain Coin STC	$0.0001788 ₿0.000000023	-0.57	$7.49M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.23K ₿13.78	$9.74M ₿1.3K	$7.49M ₿995.45
1604	MemeFi MEMEFI	$0.000753	-4.76	$7.52M	$0.000791	$0.0007197	$7.13M	$7.52M	$7.52M
1605	Lumoz MOZ	$0.01087	-4.25	$7.53M	$0.01146	$0.01086	$5.67M	$108.7M	$7.53M
1606	zKML ZKML	$0.07811 ₿0.0000066	-5.16	$7.54M ₿0	$0.08236 ₿0.0000070	$0.07484 ₿0.0000064	$14.89K ₿7.65	$7.82M ₿660.83	$7.54M ₿0
1607	Abelian ABEL	$0.06402 ₿0.0000067	8.93	$7.43M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.77K ₿2.32	$14.27M ₿1.53K	$7.43M ₿609.52
1609	Aurory AURY	$0.104 ₿0.000011	-2.14	$7.5M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.71K ₿2.65	$10.41M ₿1.09K	$7.5M ₿569.05
1610	KYVE Network KYVE	$0.008513 ₿0.0000012	-16.97	$7.43M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$244.81K ₿0.55	$10.15M ₿1.39K	$7.43M ₿678.3
1611	Origin Dollar OUSD	$0.9968 ₿0.000014	0.04	$7.4M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$105.42K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1613	Meeds DAO MEED	$0.3616 ₿0.0000044	-3.39	$7.41M ₿60.3	$0.3743 ₿0.0000045	$0.3529 ₿0.0000044	$4.59K ₿0.5	$7.43M ₿32.83	$7.41M ₿60.3
1615	WiFi Map WIFI	$0.01247 ₿0.0000018	-10.65	$7.32M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$84.01K ₿12.9	$12.45M ₿1.84K	$7.32M ₿566.16
1616	Nuklai NAI	$0.002072	-11.34	$7.37M	$0.002338	$0.002033	$127.85K	$20.73M	$7.37M
1617	Spectra SPECTRA	$0.0212	-13.40	$7.36M	$0.02448	$0.01966	$89.44K	$11.95M	$7.36M
1618	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01443 ₿0.00000017	$0.01338 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1619	Bertram The Pomeranian BERT	$0.007454	-15.70	$7.32M	$0.008842	$0.006928	$1.16M	$7.32M	$7.32M
1620	Atletico Madrid ATM	$1.11 ₿0.000066	-3.92	$7.26M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.31M ₿461.13	$11.06M ₿671.91	$7.26M ₿293.97
1621	just buy $1 worth of this coin $1	$0.007268	0.27	$7.26M	$0.007297	$0.006702	$1.83M	$7.26M	$7.26M
1623	PlayDapp PDA	$0.0117 ₿0.0000017	-27.88	$7.23M ₿1.04K	$0.01622 ₿0.0000018	$0.01089 ₿0.0000017	$17.7M ₿84.32	$8.19M ₿1.24K	$7.23M ₿1.04K
1624	Paint Swap BRUSH	$0.01751 ₿0.00000047	-5.01	$7.23M ₿171.63	$0.01843 ₿0.00000049	$0.01652 ₿0.00000045	$117.86K ₿0.74	$7.23M ₿178.98	$7.23M ₿171.63
1625	LeisureMeta LM	$0.002481 ₿0.00000022	-5.07	$7.24M ₿331.24	$0.002616 ₿0.00000024	$0.002478 ₿0.00000021	$94.39K ₿77.97	$11.59M ₿1.06K	$7.24M ₿331.24
1628	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1630	Zenon ZNN	$0.5896 ₿0.000018	-5.97	$7.2M ₿206.12	$0.627 ₿0.000019	$0.5706 ₿0.000018	$2.81K ₿0.18	$7.2M ₿206.12	$7.2M ₿206.12
1631	MCDex MCB	$1.9 ₿0.00017	-4.32	$7.22M ₿655.12	$2.01 ₿0.00019	$1.81 ₿0.00017	$58.42K ₿3.88	$9.11M ₿827.38	$7.22M ₿655.12
1632	ORBIT GRIFT	$0.008167	-12.02	$7.19M	$0.009283	$0.0074	$4.64M	$8.17M	$7.19M
1636	Nuritopia NBLU	$0.004383 ₿0.000000047	-0.80	$7.17M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.99K ₿1.4	$21.91M ₿237.45	$7.17M ₿28.45
1637	Polytrade TRADE	$0.1717 ₿0.000036	-3.87	$7.16M ₿1.2K	$0.1786 ₿0.000038	$0.1652 ₿0.000036	$141.88K ₿19.64	$17.18M ₿3.69K	$7.16M ₿1.2K
1638	Financie Token FNCT	$0.001891 ₿0.000000066	0.66	$7.16M ₿0	$0.001984 ₿0.000000069	$0.001863 ₿0.000000064	$107.16K ₿3.73	$37.83M ₿1.33K	$7.16M ₿0
1640	Divi DIVI	$0.001669 ₿0.000000035	2.45	$7.08M ₿134.88	$0.001814 ₿0.000000035	$0.00162 ₿0.000000032	$137.42K ₿4.69	$7.09M	$7.08M ₿134.88
1641	Aeternity AE	$0.01642 ₿0.00000052	-9.56	$7.15M ₿222.62	$0.01818 ₿0.00000055	$0.01639 ₿0.00000051	$495.36K ₿6.56	$8.87M ₿281.77	$7.15M ₿222.62
1642	KONDUX KNDX	$0.01292 ₿0.0000011	-5.22	$7.08M ₿620.21	$0.01364 ₿0.0000012	$0.0126 ₿0.0000011	$12.97K ₿4.69	$12.2M ₿1.08K	$7.08M ₿620.21
1643	PAW PAW	$0.000000007099 ₿0.00000000000023	13.19	$7.11M ₿98.55	$0.000000007109 ₿0.00000000000024	$0.000000006203 ₿0.00000000000023	$303.6K ₿9.54	$7.11M ₿232.66	$7.11M ₿98.55
1644	Altered State Machine ASTO	$0.008676 ₿0.00000068	0.34	$7.08M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$948.76K ₿15.01	$20.68M ₿1.63K	$7.08M ₿534.21
1645	Phantasma SOUL	$0.05703 ₿0.0000022	0.07	$7.08M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.16K ₿4.43	$7.08M ₿284.87	$7.08M ₿284.87
1646	French Connection Finance ZYPTO	$0.007905 ₿0.00000054	-4.04	$7.06M ₿0	$0.008238 ₿0.00000055	$0.00745 ₿0.00000048	$131.83K ₿1.71	$7.06M ₿485.55	$7.06M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}