Pagina dei risultati 14 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	Trustswap SWAP	$0.09094 ₿0.0000031	-4.90	$9.08M ₿316.49	$0.09632 ₿0.0000032	$0.08922 ₿0.0000030	$333.16K ₿4.76	$9.08M ₿316.49	$9.08M ₿316.49
1538	LOCK IN LOCKIN	$0.009165	-15.64	$9.09M	$0.01167	$0.008885	$876.82K	$9.09M	$9.09M
1541	ZTX ZTX	$0.00215 ₿0.00000027	-2.30	$9.04M ₿647.98	$0.002264 ₿0.00000029	$0.002146 ₿0.00000027	$312.23K ₿16.72	$21.5M ₿2.79K	$9.04M ₿647.98
1542	REVOX REX	$0.01004	-1.98	$9.05M	$0.01035	$0.009861	$4.43M	$30.17M	$9.05M
1545	Karate Combat KARATE	$0.0001354 ₿0.000000048	-5.57	$9.03M ₿422.1	$0.0001442 ₿0.000000050	$0.000135 ₿0.000000048	$91.13K ₿5.4	$14.9M ₿5.34K	$9.03M ₿422.1
1546	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-8.81	$9M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.21M ₿31.87	$9M ₿570.61	$9M ₿552.55
1547	SquidGrow SQGROW	$0.008996	0.82	$9M	$0.009173	$0.008683	$190.85K	$9M	$9M
1548	Pluton PLU	$0.7891 ₿0.000083	-2.46	$8.99M ₿506.26	$0.8288 ₿0.000086	$0.7883 ₿0.000080	$157K ₿15.33	$15.78M ₿1.67K	$8.99M ₿506.26
1549	Alpine F1 Team Fan Token ALPINE	$0.7914 ₿0.000037	1.27	$8.99M ₿422.56	$0.8129 ₿0.000038	$0.7782 ₿0.000036	$2.18M ₿62.19	$31.67M ₿1.49K	$8.99M ₿422.56
1551	Swarm BZZ	$0.1428 ₿0.0000082	2.90	$8.96M ₿524.1	$0.1446 ₿0.0000082	$0.1379 ₿0.0000080	$115.72K ₿15.67	$8.96M ₿524.1	$8.96M ₿524.1
1553	yesnoerror YNE	$0.008949	-18.72	$8.96M	$0.01101	$0.008809	$2.7M	$8.96M	$8.96M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	DEXTF DEXTF	$0.1359 ₿0.0000035	-2.35	$8.95M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$96.62K ₿1.67	$13.6M ₿357.11	$8.95M ₿235.01
1557	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.33	$8.86M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$848.71 ₿0.15	$8.86M	$8.86M ₿0
1558	Colony CLY	$0.07863 ₿0.0000036	-3.18	$8.86M ₿373.72	$0.08186 ₿0.0000037	$0.07823 ₿0.0000036	$13.05K ₿1.32	$11.79M ₿541.92	$8.86M ₿373.72
1559	Botto BOTTO	$0.2045 ₿0.000017	-4.12	$8.82M ₿767.17	$0.2185 ₿0.000019	$0.2041 ₿0.000017	$75.25K ₿16.53	$19.99M ₿1.74K	$8.82M ₿767.17
1560	SolanaHub staked SOL HUBSOL	$161.45	-3.39	$8.78M	$169.14	$161.32	$1.06M	$8.78M	$8.78M
1561	AXEL AXEL	$0.06371 ₿0.0000016	-4.27	$8.77M ₿206.61	$0.0669 ₿0.0000017	$0.06222 ₿0.0000013	$427.9 ₿0.19	$63.71M ₿1.63K	$8.77M ₿206.61
1562	mfercoin MFER	$0.008701 ₿0.00000097	-2.38	$8.75M ₿0	$0.009447 ₿0.0000010	$0.008701 ₿0.00000085	$1.85M ₿268.04	$8.75M ₿960.87	$8.75M ₿0
1563	Based ETH BSDETH	$1,790.37 ₿0.050	-2.59	$8.74M ₿0	$1,863.26 ₿0.052	$1,770.99 ₿0.050	$1.63M ₿5.57	$8.74M	$8.74M ₿0
1564	Chronobank TIME	$12.31 ₿0.00047	-0.24	$8.74M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$294.19K ₿31.65	$8.74M ₿339.51	$8.74M ₿339.51
1565	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.61	$8.74M ₿435.29	$1.04 ₿0.000059	$1.01 ₿0.000055	$3.75M ₿103.82	$20.24M ₿1.17K	$8.74M ₿435.29
1566	Cellframe CELL	$0.3033 ₿0.000015	-4.01	$8.73M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$705.68K ₿12.77	$9.02M ₿473.93	$8.73M ₿458.79
1569	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5089 ₿0.0000054	$0.4904 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1572	LIMITUS LMT	$0.01034	-22.57	$8.59M	$0.0156	$0.01009	$767.65K	$8.59M	$8.59M
1578	Prosper PROS	$0.1663 ₿0.0000074	-4.92	$8.55M ₿243.32	$0.1764 ₿0.0000076	$0.1661 ₿0.0000073	$491.31 ₿39.89	$16.64M ₿746.7	$8.55M ₿243.32
1579	Bitcoin USD (BTCFi) BTCUSD	$1	1.14	$8.53M	$1.01	$0.9878	$3.09K	$8.53M	$8.53M
1580	Pibble PIB	$0.0003533 ₿0.0000000092	-3.38	$8.53M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$5.4K ₿0.32	$10.49M ₿274.31	$8.53M ₿202.33
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00575 ₿0.000000062	$0.005388 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01045 ₿0.00000068	-2.14	$8.53M ₿534.21	$0.01067 ₿0.00000072	$0.01036 ₿0.00000066	$973.62K ₿15.01	$24.92M ₿1.63K	$8.53M ₿534.21
1582	KYVE Network KYVE	$0.009593 ₿0.0000012	2.74	$8.53M ₿678.3	$0.01158 ₿0.0000013	$0.00885 ₿0.0000012	$109.52K ₿0.55	$11.44M ₿1.39K	$8.53M ₿678.3
1583	STON STON	$1.86 ₿0.00041	3.30	$8.52M ₿694.41	$1.92 ₿0.00043	$1.79 ₿0.00037	$84.03K ₿18.9	$186.27M ₿41.14K	$8.52M ₿694.41
1584	Tectum TET	$1.14 ₿0.00036	-5.24	$8.5M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$229.38K ₿21.02	$11.39M ₿3.69K	$8.5M ₿2.71K
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,748.14	-1.90	$8.47M	$1,811.45	$1,729.84	$201.13K	$8.47M	$8.47M
1586	Drop Staked ATOM DATOM	$4.84	0.35	$8.44M	$4.91	$4.76	$378.17K	$8.44M	$8.44M
1587	Aeternity AE	$0.01947 ₿0.00000052	2.09	$8.43M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$506.29K ₿6.56	$10.44M ₿281.77	$8.43M ₿222.62
1590	STEPN Green Satoshi Token on Solana GST-SOL	$0.007289 ₿0.00000058	-4.62	$8.36M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$541.33K ₿33	$8.43M ₿689.32	$8.36M ₿683.37
1591	Strawberry AI BERRY	$0.08392	1.62	$8.36M	$0.08996	$0.0804	$133.04K	$8.36M	$8.36M
1593	Primate PRIMATE	$0.005052 ₿0.000000072	-2.51	$8.3M ₿14.09	$0.005216 ₿0.000000079	$0.005049 ₿0.000000072	$1.19 ₿0	$10.4M ₿148.59	$8.3M ₿14.09
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05643 ₿0.00000060	$0.05643 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Cross The Ages CTA	$0.01951	-2.16	$8.3M	$0.01997	$0.01942	$70.51K	$9.74M	$8.3M
1596	Kleros PNK	$0.01144 ₿0.00000043	-0.96	$8.29M ₿316.59	$0.01167 ₿0.00000043	$0.01139 ₿0.00000041	$53.25K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1597	ValleyDAO GROW	$0.276 ₿0.000021	-11.97	$8.29M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$35.37K ₿1.01	$8.29M ₿638.19	$8.29M ₿135.23
1598	Steem Dollars SBD	$0.8627 ₿0.000065	1.99	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.23M ₿13.91	$8.29M	$8.29M ₿866.08
1599	Iron Fish IRON	$0.1321 ₿0.000025	-1.01	$8.28M ₿550.08	$0.1339 ₿0.000025	$0.1316 ₿0.000024	$53.41K ₿7.6	$8.28M ₿1.32K	$8.28M ₿550.08
1601	MEOW MEOW	$0.00549 ₿0.00000059	-1.53	$8.26M ₿888.9	$0.005612 ₿0.00000063	$0.005478 ₿0.00000058	$516.95 ₿2.66	$55.46M ₿5.99K	$8.26M ₿888.9
1602	Veno Finance VNO	$0.01632 ₿0.0000020	-6.13	$8.26M ₿984.24	$0.0178 ₿0.0000020	$0.0163 ₿0.0000019	$43.08K ₿2.18	$30.59M ₿3.81K	$8.26M ₿984.24
1605	TRUF.Network TRUF	$0.02701 ₿0.0000091	2.12	$8.24M ₿0	$0.02802 ₿0.0000098	$0.0258 ₿0.0000087	$284.3K ₿252.56	$27.05M	$8.24M ₿0
1607	GraphLinq Protocol GLQ	$0.02419 ₿0.0000018	-3.56	$8.23M ₿628.83	$0.02631 ₿0.0000019	$0.02415 ₿0.0000018	$331.61K ₿13.26	$12.1M ₿924.74	$8.23M ₿628.83
1609	Extra Finance EXTRA	$0.02426 ₿0.0000023	-2.78	$8.19M ₿456.81	$0.0252 ₿0.0000024	$0.02365 ₿0.0000022	$75.22K ₿6.52	$21.78M ₿2.24K	$8.19M ₿456.81
1610	Nuklai NAI	$0.002278	-12.16	$8.19M	$0.002615	$0.002217	$112.91K	$22.79M	$8.19M
1611	HashPack PACK	$0.02052	-3.57	$8.18M	$0.02153	$0.02033	$105.15K	$20.51M	$8.18M
1612	Tectonic TONIC	$0.00000003129 ₿0.0000000000019	-2.49	$8.18M ₿478.55	$0.00000003231 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$31K ₿0.95	$15.65M ₿954.12	$8.18M ₿478.55
1613	MUMU THE BULL MUMU	$0.000003499 ₿0.00000000012	-9.96	$8.17M ₿0	$0.00000438 ₿0.00000000014	$0.00000343 ₿0.00000000012	$908.1K ₿10.16	$8.17M ₿286.59	$8.17M ₿0
1614	Lingo LINGO	$0.0567	-10.13	$8.16M	$0.06355	$0.05667	$393.24K	$8.16M	$8.16M
1615	BONGO CAT BONGO	$0.008167 ₿0.000000018	-22.95	$8.17M ₿0	$0.01087 ₿0.000000025	$0.008097 ₿0.000000018	$765.53K ₿0.32	$8.17M ₿18.83	$8.17M ₿0
1616	LeisureMeta LM	$0.002732 ₿0.00000022	-2.05	$8.16M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$297.39K ₿77.97	$12.83M ₿1.06K	$8.16M ₿331.24
1617	Hege HEGE	$0.008161 ₿0.000000014	10.44	$8.14M ₿0	$0.008718 ₿0.000000025	$0.007389 ₿0.0000000094	$615.19K ₿11.3	$8.14M ₿13.74	$8.14M ₿0
1618	Slothana SLOTH	$0.004387	-8.07	$8.14M	$0.004785	$0.004256	$544.74K	$8.14M	$8.14M
1619	Foxy FOXY	$0.002019	28.66	$8.12M	$0.002054	$0.001569	$5.6M	$20.3M	$8.12M
1620	Sovrun SOVRN	$0.009696	-2.73	$8.06M	$0.01028	$0.009493	$1.76M	$8.69M	$8.06M
1621	Mother Iggy MOTHER	$0.008173	-2.74	$8.06M	$0.009422	$0.008047	$2.02M	$8.06M	$8.06M
1623	Aurory AURY	$0.1094 ₿0.000011	-2.29	$8.03M ₿569.05	$0.1132 ₿0.000011	$0.1093 ₿0.000010	$16.43K ₿2.65	$10.95M ₿1.09K	$8.03M ₿569.05
1624	DOVU DOVU	$0.000809 ₿0.000000040	-10.14	$8.01M ₿333.14	$0.0009061 ₿0.000000043	$0.0008051 ₿0.000000039	$107.84K ₿2.36	$8.09M ₿402.18	$8.01M ₿333.14
1626	LinqAI LNQ	$0.03494 ₿0.0000024	-2.01	$7.99M ₿367.77	$0.03744 ₿0.0000026	$0.03486 ₿0.0000024	$345.46K ₿4.63	$31.41M ₿2.45K	$7.99M ₿367.77
1627	Quantoz USDQ USDQ	$0.9994	0.06	$7.98M	$1	$0.9982	$4.53M	$50.99M	$7.98M
1629	SEDA SEDA	$0.02336	-1.27	$7.95M	$0.02386	$0.02335	$15.09K	$23.43M	$7.95M
1630	XX Network XX	$0.02448 ₿0.0000025	-6.54	$7.95M ₿0	$0.02683 ₿0.0000027	$0.02388 ₿0.0000024	$87.78K ₿1.32	$23.28M ₿2.44K	$7.95M ₿0
1631	Huobi BTC HBTC	$8,165.52 ₿0.33	0.33	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1632	CrossFi XFI	$0.1872 ₿0.000012	0.27	$7.9M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$817.24K ₿2.37	$70.76M	$7.9M ₿0
1633	Cere Network CERE	$0.001187 ₿0.00000010	0.65	$7.88M ₿695.06	$0.001202 ₿0.00000010	$0.001173 ₿0.000000098	$179.56K ₿16.07	$11.87M ₿1.05K	$7.88M ₿695.06
1634	PLAYA3ULL GAMES 3ULL	$0.0005634 ₿0.000000044	-3.60	$7.87M ₿421.62	$0.000597 ₿0.000000046	$0.000555 ₿0.000000043	$653.38K ₿10.03	$7.91M ₿423.03	$7.87M ₿421.62
1636	xSUSHI XSUSHI	$1 ₿0.000030	-0.30	$7.82M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$6.62K ₿0.16	$7.82M ₿679.08	$7.82M ₿679.08
1638	TRAC (Ordinals) TRAC	$0.3698 ₿0.000055	-4.96	$7.77M ₿1.18K	$0.398 ₿0.000063	$0.3621 ₿0.000053	$570.45K ₿15.18	$7.77M ₿1.18K	$7.77M ₿1.18K
1639	Sensay SNSY	$0.001487 ₿0.000000045	0.33	$7.76M ₿0	$0.001544 ₿0.000000049	$0.001438 ₿0.000000040	$350.44K ₿4.47	$14.88M	$7.76M ₿0
1641	Holdstation HOLD	$0.9769 ₿0.000093	-5.39	$7.72M ₿481.87	$1.05 ₿0.000098	$0.9738 ₿0.000091	$297.52K ₿13.04	$29.32M ₿2.79K	$7.72M ₿481.87
1642	CoinNavigator CNG	$7.49 ₿0.000060	7.01	$7.71M ₿61.87	$8.9 ₿0.000060	$6.99 ₿0.000059	$50.7K ₿1.48	$7.49B ₿60.07K	$7.71M ₿61.87
1643	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,574 ₿1.00047	-1.19	$7.69M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$149.33K ₿10.65	$7.69M	$7.69M ₿0
1644	Bad Idea AI BAD	$0.00000001193 ₿0.00000000000052	2.54	$7.69M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001158 ₿0.00000000000052	$766.07K ₿26.04	$9.9M ₿436.72	$7.69M ₿288.21
1649	AS Roma Fan Token ASR	$1.09 ₿0.000085	-1.50	$7.6M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.85M ₿1.92K	$10.86M ₿862.71	$7.6M ₿484.41
1650	Vestra DAO VSTR	$0.005447	-7.08	$7.57M	$0.005941	$0.005425	$13.77K	$272.27M	$7.57M
1651	Camelot Token GRAIL	$383.35 ₿0.024	0.46	$7.55M ₿451.32	$402.27 ₿0.024	$381.27 ₿0.023	$207.76K ₿25.31	$32.55M ₿1.81K	$7.55M ₿451.32
1652	Nuls NULS	$0.0671 ₿0.000012	-27.04	$7.53M ₿1.38K	$0.09343 ₿0.000013	$0.06482 ₿0.000011	$13.67M ₿199.6	$8.81M ₿1.62K	$7.53M ₿1.38K
1653	Mintlayer ML	$0.0392 ₿0.0000059	1.54	$7.52M ₿665.37	$0.03925 ₿0.0000065	$0.0386 ₿0.0000059	$240.19K ₿24.35	$15.68M ₿2.39K	$7.52M ₿665.37
1654	Manta mETH METH	$1,807.67	-0.42	$7.5M	$1,835.86	$1,779.76	$1.97	$7.5M	$7.5M
1655	Phantasma SOUL	$0.06037 ₿0.0000022	-3.63	$7.49M ₿284.87	$0.06917 ₿0.0000023	$0.06034 ₿0.0000021	$13.87K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1656	Adappter Token ADP	$0.001811 ₿0.000000055	0.40	$7.49M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$864.56K ₿6.09	$18.11M ₿553.92	$7.49M ₿167.04
1657	XSwap XSWAP	$0.03676	0.11	$7.45M	$0.03775	$0.03631	$47.2K	$12.72M	$7.45M
1658	Zenon ZNN	$0.6036 ₿0.000018	2.02	$7.38M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$7.84K ₿0.18	$7.38M ₿206.12	$7.38M ₿206.12
1659	Hydranet HDN	$0.04102 ₿0.00000069	-2.09	$7.37M ₿111.84	$0.04191 ₿0.00000073	$0.04016 ₿0.00000068	$76K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Mode MODE	$0.002945	-5.95	$7.37M	$0.003182	$0.002893	$1.18M	$29.47M	$7.37M
1661	NPC On Solana NPCS	$0.007374	-3.92	$7.36M	$0.00817	$0.007267	$384.39K	$7.36M	$7.36M
1662	Polytrade TRADE	$0.1752 ₿0.000036	1.54	$7.33M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$108.18K ₿19.64	$17.53M ₿3.69K	$7.33M ₿1.2K
1664	lmeow LMEOW	$0.007331 ₿0.00000031	-11.56	$7.33M ₿313.62	$0.008406 ₿0.00000041	$0.007281 ₿0.00000031	$46.26K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1665	yfii finance YFII	$183.23 ₿0.0076	-2.42	$7.31M ₿305.55	$194.88 ₿0.0077	$184.16 ₿0.0075	$116.47K ₿534.38	$7.36M ₿307.61	$7.31M ₿305.55
1666	Ambire Wallet WALLET	$0.01053 ₿0.00000041	-3.84	$7.26M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$262.84K ₿8.59	$7.3M ₿231.72	$7.26M ₿230.17
1668	HyperGPT HGPT	$0.01002 ₿0.0000013	1.17	$7.25M ₿469.21	$0.01008 ₿0.0000014	$0.009691 ₿0.0000011	$1.23M ₿189.24	$10.02M ₿1.32K	$7.25M ₿469.21
1670	ParallelAI PAI	$0.07236	-2.50	$7.24M	$0.08232	$0.07182	$155K	$7.24M	$7.24M
1672	just buy $1 worth of this coin $1	$0.007209	1.41	$7.22M	$0.00825	$0.00685	$2.21M	$7.22M	$7.22M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}