Page de résultats 14 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2268	Resistance Dog REDO	$0.04948 ₿0.0000092	9.71	$4.95M ₿0	$0.04974 ₿0.000010	$0.04417 ₿0.0000057	$121.72K ₿112.05	$4.95M ₿925.81	$4.95M ₿0
2272	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2274	Rizzmas RIZZMAS	$0.000009939	10.68	$4.93M	$0.00001036	$0.000008719	$605.88K	$4.93M	$4.93M
2275	Stride STRD	$0.05322 ₿0.000043	2.07	$4.92M ₿3.91K	$0.05329 ₿0.000045	$0.05133 ₿0.000040	$12.43K ₿2.77	$4.92M ₿3.91K	$4.92M ₿3.91K
2276	Spectral SPEC	$0.2385	21.58	$4.92M	$0.253	$0.1925	$5.35M	$23.87M	$4.92M
2277	michi $MICHI	$0.008843	3.52	$4.91M	$0.008923	$0.008428	$1.93M	$4.91M	$4.91M
2278	Pundi X NPXS	$0.00002074 ₿0.0000000086	0.20	$4.91M ₿2.04K	$0.00002074 ₿0.000000010	$0.00002042 ₿0.0000000068	$8.22 ₿0.15	$5.36M ₿2.23K	$4.91M ₿2.04K
2279	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2280	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2281	Freya Protocol FREYA	$0.009742	0.62	$4.87M	$0.009813	$0.009431	$2.65K	$5.34M	$4.87M
2283	Adappter Token ADP	$0.001087 ₿0.000000055	4.43	$4.89M ₿167.04	$0.001242 ₿0.000000056	$0.001033 ₿0.000000053	$1.03M ₿6.09	$10.94M ₿553.92	$4.89M ₿167.04
2285	GemHUB GHUB	$0.01998 ₿0.0000015	1.29	$4.81M ₿141.62	$0.01998 ₿0.0000015	$0.01949 ₿0.0000014	$200.26K ₿3.49	$23.79M ₿1.83K	$4.81M ₿141.62
2286	GME GME	$0.0007044 ₿0.0000000069	4.53	$4.86M ₿0	$0.0007081 ₿0.0000000076	$0.0006673 ₿0.0000000069	$1.18M ₿6.91	$4.86M ₿47.89	$4.86M ₿0
2287	Xelis XEL	$1.19	-1.09	$4.85M	$1.34	$1.09	$112.77K	$4.85M	$4.85M
2288	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2289	Dione DIONE	$0.0004145 ₿0.00000026	0.67	$4.85M ₿2.5K	$0.0004303 ₿0.00000027	$0.0004086 ₿0.00000024	$175.1K ₿64.88	$5.59M ₿2.62K	$4.85M ₿2.5K
2290	WHALE WHALE	$0.4836 ₿0.000011	5.70	$4.84M ₿107.31	$0.4846 ₿0.000011	$0.454 ₿0.000011	$193.48 ₿1.48	$4.84M ₿117.32	$4.84M ₿107.31
2295	Alphakek AIKEK	$0.02024 ₿0.00000023	8.80	$4.8M ₿0	$0.02043 ₿0.00000026	$0.01806 ₿0.00000022	$51.88K ₿0.95	$4.8M ₿58.68	$4.8M ₿0
2296	Ledger AI LEDGER	$0.002233	2.60	$4.81M	$0.002248	$0.00215	$13.99K	$7.02M	$4.81M
2297	Wagmi WAGMI	$0.002609 ₿0.00000019	28.83	$4.8M ₿303.09	$0.002635 ₿0.00000020	$0.00202 ₿0.00000018	$181.61K ₿5.7	$13.66M	$4.8M ₿303.09
2298	Euro Tether EURT	$1.15 ₿0.000015	0.30	$4.79M ₿572.19	$1.15 ₿0.000015	$1.15 ₿0.000015	$337.22K ₿47.5	$57.69M ₿6.29K	$4.79M ₿572.19
2301	XEN Crypto XEN	$0.00000001957 ₿0.0000000000054	3.76	$4.76M ₿457.06	$0.00000001968 ₿0.0000000000056	$0.00000001729 ₿0.0000000000054	$543.19K ₿70.21	$4.76M ₿457.06	$4.76M ₿457.06
2302	Heroes of Mavia MAVIA	$0.09213 ₿0.000069	0.25	$4.76M ₿2.07K	$0.09349 ₿0.000071	$0.08825 ₿0.000067	$3.97M ₿628.04	$23.04M ₿17.24K	$4.76M ₿2.07K
2303	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3161 ₿0.0000030	$0.2952 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2305	Colony CLY	$0.04211 ₿0.0000036	0.33	$4.75M ₿373.72	$0.0423 ₿0.0000037	$0.04022 ₿0.0000036	$101.74K ₿1.32	$6.32M ₿541.92	$4.75M ₿373.72
2306	cUNI CUNI	$0.1376 ₿0.0000032	11.14	$4.74M ₿313.05	$0.1387 ₿0.0000033	$0.1192 ₿0.0000032	$971.86 ₿0	$4.74M ₿313.05	$4.74M ₿313.05
2307	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2312	STAT STAT	$0.06187 ₿0.0000027	7.16	$4.7M ₿114.6	$0.06667 ₿0.0000028	$0.05766 ₿0.0000026	$769.72K ₿4.22	$6M ₿271.43	$4.7M ₿114.6
2315	Plugin PLI	$0.01144 ₿0.00000048	-0.14	$4.69M ₿72.64	$0.01158 ₿0.00000049	$0.01141 ₿0.00000046	$122.7K ₿2.79	$5.72M ₿239.93	$4.69M ₿72.64
2318	Sigma SIGMA	$0.00519	3.70	$4.67M	$0.005227	$0.004826	$855.06K	$4.67M	$4.67M
2320	EDEN EDEN	$0.02925 ₿0.0000017	73.77	$4.66M ₿253.21	$0.02929 ₿0.0000018	$0.01012 ₿0.0000016	$161.7 ₿3.08	$4.89M ₿263.15	$4.66M ₿253.21
2321	GOUT GOUT	$0.00003072	5.33	$4.66M	$0.00003084	$0.00002866	$38.81K	$4.66M	$4.66M
2322	Artyfact ARTY	$0.2034 ₿0.000015	-1.98	$4.65M ₿203.67	$0.2078 ₿0.000016	$0.1996 ₿0.000015	$3.54M ₿24.94	$5.06M ₿389.05	$4.65M ₿203.67
2323	Media Licensing Token MLT	$0.03172 ₿0.0000027	-0.77	$4.65M ₿403.05	$0.03205 ₿0.0000032	$0.03099 ₿0.0000027	$34.15K ₿21.95	$6.35M ₿550.61	$4.65M ₿403.05
2324	ChainSwap CSWAP	$0.004867 ₿0.0000019	19.45	$4.64M ₿0	$0.004884 ₿0.0000021	$0.004054 ₿0.0000017	$32.93K ₿40.57	$4.87M ₿1.9K	$4.64M ₿0
2327	Solcasino Token SCS	$0.001404 ₿0.00000029	4.60	$4.62M ₿937.8	$0.001405 ₿0.00000031	$0.001326 ₿0.00000028	$2.67K ₿9.34	$4.62M ₿2.05K	$4.62M ₿937.8
2329	AirSwap AST	$0.02179 ₿0.0000023	3.11	$4.62M ₿482.62	$0.02196 ₿0.0000024	$0.02113 ₿0.0000023	$34.3K ₿63.31	$10.9M ₿1.19K	$4.62M ₿482.62
2330	Tensorplex Staked TAO STTAO	$485.14 ₿0.0092	3.26	$4.62M ₿226.01	$485.39 ₿0.0093	$457.01 ₿0.0080	$3.41K ₿3.54	$4.62M ₿226.01	$4.62M ₿226.01
2333	Relend USDC REUSDC	$1.1	0.25	$4.6M	$1.1	$1.1	$22.04	$4.6M	$4.6M
2334	Hoppy HOPPY	$0.00001083	4.71	$4.6M	$0.00001089	$0.00001005	$1.35M	$4.6M	$4.6M
2337	Aleph Zero AZERO	$0.01518 ₿0.000013	-11.32	$4.56M ₿4.3K	$0.01712 ₿0.000014	$0.01417 ₿0.000013	$266.33K ₿39.47	$7.84M ₿4.98K	$4.56M ₿4.3K
2338	LeisureMeta LM	$0.001403 ₿0.00000022	5.22	$4.58M ₿331.24	$0.001402 ₿0.00000024	$0.001326 ₿0.00000021	$88.75K ₿77.97	$6.55M ₿1.06K	$4.58M ₿331.24
2339	UniCrypt UNCX	$126.36 ₿0.0046	6.39	$4.57M ₿168.46	$126.54 ₿0.0048	$118.76 ₿0.0046	$286.17 ₿0.25	$6.02M ₿221.97	$4.57M ₿168.46
2340	Zenrock ROCK	$0.0206	-0.38	$4.56M	$0.02071	$0.0205	$27.26K	$20.6M	$4.56M
2343	Particl PART	$0.2947 ₿0.0000053	0.22	$4.53M ₿74.19	$0.2984 ₿0.0000053	$0.2911 ₿0.0000051	$102.53K ₿1.54	$4.53M	$4.53M ₿74.19
2345	Pear Protocol PEAR	$0.01761	1.61	$4.53M	$0.01767	$0.01716	$9.35K	$15.01M	$4.53M
2346	SIX Network SIX	$0.01652 ₿0.00000054	2.12	$4.52M ₿149.8	$0.01652 ₿0.00000056	$0.01606 ₿0.00000054	$525.49K ₿6.04	$16.52M ₿547.15	$4.52M ₿149.8
2353	Cortensor COR	$0.008547	7.80	$4.49M	$0.008622	$0.007806	$13.83K	$8.55M	$4.49M
2354	Roaring Kitty ROAR	$0.004486	3.50	$4.49M	$0.004542	$0.004307	$126.69K	$4.49M	$4.49M
2355	Metronome MET	$0.5173 ₿0.000022	3.68	$4.48M ₿120.44	$0.5212 ₿0.000022	$0.4922 ₿0.000021	$5.78K ₿0.47	$7.44M ₿330.27	$4.48M ₿120.44
2358	Toucan Protocol: Base Carbon Tonne BCT	$0.2119 ₿0.000012	-3.12	$4.47M ₿228.44	$0.2199 ₿0.000012	$0.2118 ₿0.000011	$391.73 ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
2361	Minto BTCMT	$0.6925 ₿0.0000097	1.40	$4.47M ₿56.17	$0.6935 ₿0.0000097	$0.6827 ₿0.0000093	$132.34K ₿0.97	$20.77M ₿100.85	$4.47M ₿56.17
2363	Agave Token AGVE	$44.51 ₿0.00076	0.86	$4.45M ₿21.42	$45.11 ₿0.00081	$43.86 ₿0.00076	$687.75 ₿0.05	$4.45M ₿77.04	$4.45M ₿21.42
2364	Mode MODE	$0.0008611	3.36	$4.45M	$0.0008999	$0.0008154	$633.05K	$8.62M	$4.45M
2366	PAW PAW	$0.000000004428 ₿0.00000000000023	30.92	$4.43M ₿98.55	$0.000000004574 ₿0.00000000000024	$0.000000003322 ₿0.00000000000023	$114.8K ₿9.54	$4.43M ₿232.66	$4.43M ₿98.55
2367	Draggin Karma Points DKP	$0.001118	-17.59	$4.43M	$0.001372	$0.0009432	$6.65K	$8.87M	$4.43M
2368	Miracle Play MPT	$0.004137 ₿0.0000017	-3.31	$4.42M ₿660.53	$0.00428 ₿0.0000019	$0.004063 ₿0.0000016	$121.33K ₿16.1	$12.41M ₿795.27	$4.42M ₿660.53
2374	Jesus Coin JESUS	$0.00000002792 ₿0.0000000000013	1.81	$4.38M ₿217.77	$0.00000002797 ₿0.0000000000014	$0.00000002724 ₿0.0000000000013	$14.49K ₿3.36	$21.75M ₿1.08K	$4.38M ₿217.77
2377	PinGo PINGO	$0.02793	-0.82	$4.37M	$0.02823	$0.02778	$41.14K	$27.96M	$4.37M
2380	Hoge Finance HOGE	$0.0000105 ₿0.00000000039	7.99	$4.37M ₿162.28	$0.00001053 ₿0.00000000040	$0.000009049 ₿0.00000000038	$2.27K ₿0.27	$4.37M ₿162.28	$4.37M ₿162.28
2381	ZambesiGold ZGD	$0.1039 ₿0.0000013	-1.88	$4.36M ₿56.11	$0.1059 ₿0.0000013	$0.09197 ₿0.0000011	$1.14K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2382	Heurist HEU	$0.02397	18.25	$4.33M	$0.02391	$0.01891	$384.13K	$23.88M	$4.33M
2383	IMPT IMPT	$0.003522 ₿0.000000060	4.49	$4.35M ₿72.04	$0.003527 ₿0.000000061	$0.003327 ₿0.000000060	$721.21K ₿1.99	$5.8M ₿130.64	$4.35M ₿72.04
2385	Atlas Navi NAVI	$0.02687 ₿0.0000060	6.67	$4.34M ₿534.76	$0.02696 ₿0.0000066	$0.02472 ₿0.0000060	$279K ₿12.7	$8.04M ₿1.83K	$4.34M ₿534.76
2389	SIPHER SIPHER	$0.01611 ₿0.0000047	4.37	$4.32M ₿451.44	$0.01612 ₿0.0000051	$0.0152 ₿0.0000047	$3.43K ₿0.84	$4.87M ₿538.46	$4.32M ₿451.44
2391	mfercoin MFER	$0.004397 ₿0.00000097	33.57	$4.32M ₿0	$0.004394 ₿0.0000010	$0.003203 ₿0.00000085	$653.65K ₿268.04	$4.32M ₿960.87	$4.32M ₿0
2392	Bifrost Native Coin BNC	$0.09585 ₿0.0000073	-0.73	$4.32M ₿284.77	$0.09788 ₿0.0000076	$0.09513 ₿0.0000072	$880.29K ₿4.85	$7.67M ₿584.41	$4.32M ₿284.77
2395	Taraxa TARA	$0.000741 ₿0.00000014	0.09	$4.3M ₿568.42	$0.000748 ₿0.00000014	$0.0006933 ₿0.00000013	$185.38K ₿8.96	$8.07M ₿1.53K	$4.3M ₿568.42
2396	Grok GROK	$0.0006811 ₿0.00000014	12.88	$4.3M ₿959.29	$0.0006836 ₿0.00000017	$0.0005994 ₿0.00000014	$1.28M ₿171.02	$4.49M ₿1K	$4.3M ₿959.29
2398	Delta Exchange Token DETO	$0.04457 ₿0.00000036	2.14	$4.3M ₿33.15	$0.04457 ₿0.00000035	$0.04363 ₿0.00000033	$29.85 ₿0	$22.29M ₿179.36	$4.3M ₿33.15
2399	League of Kingdoms LOKA	$0.09802 ₿0.0000052	7.47	$4.3M ₿604.15	$0.1127 ₿0.0000055	$0.09032 ₿0.0000052	$519.68K ₿102.16	$49.01M ₿1.07K	$4.3M ₿604.15
2403	Ovr OVR	$0.08303 ₿0.0000067	2.13	$4.26M ₿344.8	$0.0838 ₿0.0000069	$0.07989 ₿0.0000065	$317.3K ₿24.64	$7.29M ₿590.47	$4.26M ₿344.8
2406	Arsenal Fan Token AFC	$0.3866 ₿0.000031	-2.47	$4.24M ₿307.58	$0.3985 ₿0.000031	$0.3853 ₿0.000028	$936.3K ₿80.23	$15.47M ₿1.26K	$4.24M ₿307.58
2409	Wise Monkey MONKY	$0.0000004963	-0.97	$4.22M	$0.0000005014	$0.0000004898	$218.04K	$4.22M	$4.22M
2411	Samoyedcoin SAMO	$0.0008863 ₿0.00000014	3.39	$4.2M ₿622.21	$0.0008982 ₿0.00000015	$0.0008381 ₿0.00000014	$143.37K ₿16.53	$4.2M ₿706.6	$4.2M ₿622.21
2414	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	3.66	$4.21M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$63.3K ₿31.87	$4.21M ₿570.61	$4.21M ₿552.55
2418	Dynex DNX	$0.03983 ₿0.0000098	4.71	$4.18M ₿868.33	$0.03998 ₿0.000010	$0.03759 ₿0.0000098	$93.04K ₿32.42	$4.18M ₿868.35	$4.18M ₿868.33
2419	Beethoven X BEETS-LEGACY	$0.01787 ₿0.00000070	-8.52	$4.18M ₿128.96	$0.01978 ₿0.00000074	$0.01627 ₿0.00000066	$8.95 ₿0.19	$4.29M ₿159	$4.18M ₿128.96
2420	Epic Cash EPIC	$0.2204 ₿0.0000037	-4.22	$4.18M ₿64.92	$0.232 ₿0.0000037	$0.2107 ₿0.0000036	$149.93K ₿0.2	$4.18M ₿78.9	$4.18M ₿64.92
2422	Djed DJED	$1.04 ₿0.000014	0.10	$4.17M ₿58.65	$1.05 ₿0.000014	$0.9889 ₿0.000014	$269.08K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2423	Dagger XDAG	$0.003226 ₿0.00000010	0.06	$4.16M ₿124.62	$0.003263 ₿0.00000010	$0.00321 ₿0.000000093	$319.63K ₿0.44	$4.67M ₿145.41	$4.16M ₿124.62
2425	Karate Combat KARATE	$0.00006218 ₿0.000000048	2.44	$4.14M ₿422.1	$0.00006326 ₿0.000000050	$0.00005996 ₿0.000000048	$15.57K ₿5.4	$6.83M ₿5.34K	$4.14M ₿422.1
2429	WUFFI WUF	$0.00000005021	5.05	$4.13M	$0.00000005057	$0.00000004775	$9.92K	$4.13M	$4.13M
2430	Cere Network CERE	$0.0006224 ₿0.00000010	-1.07	$4.14M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$100.99K ₿16.07	$6.24M ₿1.05K	$4.14M ₿695.06
2432	RETARDIO RETARDIO	$0.004125 ₿0.00000024	7.14	$4.12M ₿246.79	$0.004248 ₿0.00000028	$0.003792 ₿0.00000020	$591.24K ₿4.93	$4.12M ₿246.79	$4.12M ₿246.79
2433	Alvara Protocol ALVA	$0.05054 ₿0.000010	-2.11	$4.1M ₿43.68	$0.05236 ₿0.000011	$0.04754 ₿0.000010	$118.08K ₿2.5	$10.05M ₿2.04K	$4.1M ₿43.68
2434	Hudi HUDI	$0.1763 ₿0.0000011	0.20	$4.1M ₿0	$0.1771 ₿0.0000011	$0.1724 ₿0.0000011	$50.86 ₿0.04	$12.25M ₿79.58	$4.1M ₿0
2436	Radium VAL	$0.7473 ₿0.000032	2.74	$4.08M ₿162.83	$0.7538 ₿0.000032	$0.7063 ₿0.000031	$189.32K ₿2.98	$6.73M ₿288.92	$4.08M ₿162.83
2437	W Coin WCO	$0.0006268	11.91	$4.15M	$0.0006657	$0.0005291	$144.63K	$6.37M	$4.15M
2439	lmeow LMEOW	$0.004071 ₿0.00000031	4.38	$4.08M ₿313.62	$0.004079 ₿0.00000041	$0.003818 ₿0.00000031	$12.88K ₿10.51	$4.08M ₿313.62	$4.08M ₿313.62
2440	Parrot USD PAI	$0.9713 ₿0.000014	-0.08	$4.07M ₿60.81	$1.04 ₿0.000015	$0.9455 ₿0.000014	$287.77 ₿0.1	$16.68M ₿248.41	$4.07M ₿60.81
2444	Portugal National Team Fan Token POR	$0.6136 ₿0.000046	-3.76	$4.04M ₿203.32	$0.6514 ₿0.000047	$0.6122 ₿0.000042	$280.6K ₿15.32	$12.24M ₿936.56	$4.04M ₿203.32
2445	Aura Finance AURA	$0.08114 ₿0.000010	1.83	$4.03M ₿487.72	$0.08117 ₿0.000011	$0.07949 ₿0.000010	$11.25K ₿0.47	$6.75M ₿748.66	$4.03M ₿487.72
2447	Re7 WBTC Morpho Vault RE7WBTC	$105,816	2.37	$4.02M	$106,013	$102,644	$0	$4.02M	$4.02M
2451	Robonomics Network XRT	$1.39 ₿0.00012	9.33	$3.99M ₿219.48	$1.39 ₿0.00013	$1.24 ₿0.00011	$6.86K ₿4.71	$3.99M ₿1.19K	$3.99M ₿219.48
2452	HubSuite HSUITE	$0.000241 ₿0.000000023	-0.82	$3.98M ₿243.59	$0.000248 ₿0.000000025	$0.0002375 ₿0.000000022	$17.98K ₿1.62	$9.23M ₿1.15K	$3.98M ₿243.59
2454	Inter Milan Fan Token INTER	$0.3776 ₿0.000042	3.80	$3.99M ₿185.01	$0.3805 ₿0.000043	$0.3625 ₿0.000039	$948.81K ₿30.18	$3.99M ₿847.63	$3.99M ₿185.01
2455	Osmosis allETH ETH	$3,584.82	5.44	$3.98M	$3,585.37	$3,360.83	$272.59K	$3.98M	$3.98M
2456	MMX MMX	$0.02352 ₿0.000031	-0.86	$3.97M ₿0	$0.02385 ₿0.000031	$0.02352 ₿0.000030	$13.67 ₿0.12	$11.76M ₿4.76K	$3.97M ₿0
2460	American Coin USA	$0.0000003399	5.49	$3.95M	$0.0000003407	$0.0000003167	$652.03K	$3.95M	$3.95M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}