Page de résultats 14 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Defactor REAL	$0.01283 ₿0.0000027	-2.53	$3.83M ₿310.35	$0.01344 ₿0.0000028	$0.01269 ₿0.0000026	$67.8K ₿7.21	$3.85M ₿816.11	$3.83M ₿310.35
2327	Lifeform LFT	$0.006209	0.31	$3.82M	$0.00621	$0.00619	$21.01K	$6.21M	$3.82M
2329	cUNI CUNI	$0.1154 ₿0.0000032	3.10	$3.82M ₿313.05	$0.1179 ₿0.0000033	$0.111 ₿0.0000032	$5.18 ₿0	$3.82M ₿313.05	$3.82M ₿313.05
2330	Aladdin DAO ALD	$0.02546 ₿0.00000088	7.66	$3.82M ₿132.71	$0.02555 ₿0.00000094	$0.02294 ₿0.00000082	$18.42K ₿26.55	$3.82M ₿132.85	$3.82M ₿132.71
2333	BasedAI BASEDAI	$0.1063 ₿0.00015	12.92	$3.79M ₿0	$0.1122 ₿0.00015	$0.09222 ₿0.00014	$19.96K ₿56.24	$3.79M ₿5.36K	$3.79M ₿0
2335	Tarot TAROT	$0.05593 ₿0.0000035	2.39	$3.79M ₿0	$0.05648 ₿0.0000035	$0.05451 ₿0.0000033	$6.04K ₿3.38	$5.59M ₿355	$3.79M ₿0
2336	Electra Protocol XEP	$0.0002066 ₿0.000000014	7.41	$3.79M ₿267.76	$0.0002162 ₿0.000000018	$0.0001872 ₿0.000000014	$116.3K ₿3.06	$6.1M ₿440.06	$3.79M ₿267.76
2337	Artrade ATR	$0.003 ₿0.00000071	14.01	$3.78M ₿1.32K	$0.003189 ₿0.00000086	$0.002603 ₿0.00000067	$510.79K ₿18.04	$3.79M ₿1.32K	$3.78M ₿1.32K
2338	CrossFi XFI	$0.08909 ₿0.000012	-0.40	$3.77M ₿0	$0.09013 ₿0.000013	$0.08893 ₿0.000011	$324.39K ₿2.37	$33.81M	$3.77M ₿0
2340	Spectra SPECTRA	$0.00822	-1.98	$3.77M	$0.008752	$0.008133	$6.31K	$5.86M	$3.77M
2341	Harold HAROLD	$0.003767	-2.75	$3.77M	$0.003988	$0.003751	$53.05K	$3.77M	$3.77M
2344	Vaiot VAI	$0.009527 ₿0.0000041	-0.73	$3.75M ₿1.32K	$0.009982 ₿0.0000045	$0.009089 ₿0.0000041	$165.33K ₿22.35	$3.81M ₿1.65K	$3.75M ₿1.32K
2345	AirSwap AST	$0.01763 ₿0.0000023	-1.04	$3.74M ₿482.62	$0.01821 ₿0.0000024	$0.01763 ₿0.0000023	$24.1K ₿63.31	$8.82M ₿1.19K	$3.74M ₿482.62
2346	Edgevana Staked SOL EDGESOL	$167.08 ₿0.0026	2.18	$3.74M ₿0	$173.08 ₿0.0028	$163.39 ₿0.0026	$2.35K ₿0	$3.74M ₿0.29	$3.74M ₿0
2347	Ribbon Finance RBN	$0.04429 ₿0.000025	-0.43	$3.74M ₿24.34K	$0.04623 ₿0.000025	$0.04347 ₿0.000024	$17.13 ₿82.44	$44.38M ₿25.38K	$3.74M ₿24.34K
2348	Inter Milan Fan Token INTER	$0.3458 ₿0.000042	1.98	$3.73M ₿185.01	$0.3514 ₿0.000043	$0.3388 ₿0.000039	$571.35K ₿30.18	$3.73M ₿847.63	$3.73M ₿185.01
2349	Guild of Guardians GOG	$0.004654 ₿0.0000025	0.10	$3.72M ₿1.42K	$0.004732 ₿0.0000025	$0.004642 ₿0.0000018	$49.43K ₿27.1	$4.65M ₿2.56K	$3.72M ₿1.42K
2350	Based ETH BSDETH	$3,278.57 ₿0.050	2.95	$3.7M ₿0	$3,325.54 ₿0.052	$3,168.66 ₿0.050	$360.56K ₿5.57	$3.7M	$3.7M ₿0
2351	Colony CLY	$0.03281 ₿0.0000036	1.84	$3.7M ₿373.72	$0.03325 ₿0.0000037	$0.03221 ₿0.0000036	$106.58K ₿1.32	$4.93M ₿541.92	$3.7M ₿373.72
2352	ZARP Stablecoin ZARP	$0.05783 ₿0.00000075	0.03	$3.7M ₿0	$0.05802 ₿0.00000076	$0.05747 ₿0.00000072	$35.23K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2354	Sigma SIGMA	$0.004105	2.05	$3.69M	$0.004211	$0.004	$994.31K	$3.69M	$3.69M
2355	SunContract SNC	$0.03007 ₿0.00000092	0.39	$3.69M ₿113.45	$0.03033 ₿0.00000095	$0.02981 ₿0.00000092	$350.27K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2356	Increment Staked FLOW STFLOW	$0.2791 ₿0.000019	-1.58	$3.67M ₿150.94	$0.2876 ₿0.000020	$0.2766 ₿0.000019	$8.3 ₿0.58	$3.67M ₿150.94	$3.67M ₿150.94
2357	SIX Network SIX	$0.01345 ₿0.00000054	0.07	$3.69M ₿149.8	$0.01355 ₿0.00000056	$0.01343 ₿0.00000054	$316.62K ₿6.04	$13.47M ₿547.15	$3.69M ₿149.8
2361	Sentinel P2P	$0.0001123 ₿0.000000025	-1.53	$3.68M ₿458.68	$0.0001154 ₿0.000000026	$0.0001075 ₿0.000000025	$58.46K ₿4.09	$3.75M ₿701.54	$3.68M ₿458.68
2363	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2364	FARCANA FAR	$0.0009096 ₿0.0000017	-17.40	$3.67M ₿607.69	$0.001101 ₿0.0000017	$0.0007418 ₿0.0000016	$161.74K ₿82.46	$4.55M ₿8.95K	$3.67M ₿607.69
2366	Flamingo Finance FLM	$0.006493 ₿0.0000019	4.49	$3.67M ₿1.13K	$0.006684 ₿0.0000021	$0.00615 ₿0.0000019	$120.2K ₿271.31	$3.67M ₿1.13K	$3.67M ₿1.13K
2367	Roaring Kitty ROAR	$0.003668	-0.11	$3.66M	$0.00368	$0.003566	$126.28K	$3.66M	$3.66M
2368	Foxy FOXY	$0.0006233	-2.66	$3.65M	$0.0006457	$0.0006189	$525.96K	$6.23M	$3.65M
2372	QBX QBX	$0.002634	-1.91	$3.64M	$0.002803	$0.002601	$52.75K	$3.64M	$3.64M
2373	KONDUX KNDX	$0.006627 ₿0.0000011	5.01	$3.63M ₿620.21	$0.006664 ₿0.0000012	$0.00626 ₿0.0000011	$7.2K ₿4.69	$6.26M ₿1.08K	$3.63M ₿620.21
2374	Alvara Protocol ALVA	$0.04362 ₿0.000010	45.64	$3.63M ₿43.68	$0.0458 ₿0.000011	$0.02903 ₿0.000010	$381.02K ₿2.5	$8.67M ₿2.04K	$3.63M ₿43.68
2377	Hipo Governance Token HPO	$0.004533	-4.29	$3.61M	$0.004749	$0.004472	$108.57	$4.52M	$3.61M
2378	Toucan Protocol: Base Carbon Tonne BCT	$0.1709 ₿0.000012	-0.76	$3.61M ₿228.44	$0.1733 ₿0.000012	$0.1709 ₿0.000011	$38.87 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2379	Foxsy AI FOXSY	$0.004001	2.09	$3.6M	$0.004052	$0.003905	$298.55K	$7.92M	$3.6M
2380	LeisureMeta LM	$0.001082 ₿0.00000022	0.45	$3.59M ₿331.24	$0.001119 ₿0.00000024	$0.001059 ₿0.00000021	$115.23K ₿77.97	$5.05M ₿1.06K	$3.59M ₿331.24
2383	Safemars SAFEMARS	$0.000000009304 ₿0.00000000000016	3.33	$3.57M ₿64.73	$0.000000009367 ₿0.00000000000017	$0.000000008986 ₿0.00000000000016	$29.12 ₿0.26	$3.57M ₿64.73	$3.57M ₿64.73
2385	RETARDIO RETARDIO	$0.00355 ₿0.00000024	4.49	$3.55M ₿246.79	$0.003761 ₿0.00000028	$0.003397 ₿0.00000020	$762.72K ₿4.93	$3.55M ₿246.79	$3.55M ₿246.79
2386	Artyfact ARTY	$0.1555 ₿0.000015	0.75	$3.55M ₿203.67	$0.156 ₿0.000016	$0.1493 ₿0.000015	$1.57M ₿24.94	$3.87M ₿389.05	$3.55M ₿203.67
2388	Heurist HEU	$0.01929	4.24	$3.55M	$0.01951	$0.01847	$198.77K	$19.36M	$3.55M
2390	Camelot Token GRAIL	$152.52 ₿0.024	-9.85	$3.54M ₿451.32	$169.75 ₿0.024	$146.55 ₿0.023	$139.51K ₿25.31	$13.42M ₿1.81K	$3.54M ₿451.32
2391	HubSuite HSUITE	$0.0002059 ₿0.000000023	0.26	$3.53M ₿243.59	$0.0002128 ₿0.000000025	$0.0002043 ₿0.000000022	$11.49K ₿1.62	$7.88M ₿1.15K	$3.53M ₿243.59
2397	Bitcoin on Base BTCB	$0.2248	4.48	$3.52M	$0.2316	$0.2144	$28K	$3.52M	$3.52M
2398	DeHub DHB	$0.0007332 ₿0.000000025	3.66	$3.51M ₿83.48	$0.0007801 ₿0.000000028	$0.0006951 ₿0.000000024	$7.85K ₿0.08	$3.51M ₿203.37	$3.51M ₿83.48
2400	Juno Network JUNO	$0.04411 ₿0.0000038	-1.40	$3.51M ₿303.09	$0.04535 ₿0.0000040	$0.04388 ₿0.0000037	$3.95K ₿2.25	$4.66M ₿402.68	$3.51M ₿303.09
2402	BitKan KAN	$0.0006419 ₿0.000000015	0.62	$3.5M ₿84.72	$0.000645 ₿0.000000016	$0.0006378 ₿0.000000015	$42.84K ₿4.99	$6.42M ₿155.38	$3.5M ₿84.72
2403	Re7 WBTC Morpho Vault RE7WBTC	$92,144	1.37	$3.5M	$93,308	$90,539	$0	$3.5M	$3.5M
2404	ParallelAI PAI	$0.03492	3.50	$3.49M	$0.03553	$0.03361	$96.05K	$3.49M	$3.49M
2406	hi Dollar HI	$0.00005298 ₿0.0000000075	-0.98	$3.49M ₿28.14	$0.00005382 ₿0.0000000078	$0.00005253 ₿0.0000000074	$264.65 ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2409	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,899	1.87	$3.48M	$92,255	$89,234	$237.99K	$3.48M	$3.48M
2411	Osmosis allETH ETH	$3,134.16	3.11	$3.48M	$3,172.91	$3,030.66	$192.81K	$3.48M	$3.48M
2413	Tensorplex Staked TAO STTAO	$367.96 ₿0.0092	4.75	$3.47M ₿226.01	$379.06 ₿0.0093	$346.99 ₿0.0080	$1.39K ₿3.54	$3.47M ₿226.01	$3.47M ₿226.01
2414	Jesus Coin JESUS	$0.00000002214 ₿0.0000000000013	6.71	$3.47M ₿217.77	$0.00000002245 ₿0.0000000000014	$0.00000002073 ₿0.0000000000013	$11.17K ₿3.36	$17.22M ₿1.08K	$3.47M ₿217.77
2415	Cortex CTXC	$0.01477 ₿0.0000057	-3.96	$3.47M ₿1.26K	$0.0159 ₿0.0000059	$0.01461 ₿0.0000056	$794.16K ₿93.21	$4.44M ₿1.72K	$3.47M ₿1.26K
2418	XEN Crypto XEN	$0.00000001331 ₿0.0000000000054	-2.14	$3.46M ₿457.06	$0.00000001419 ₿0.0000000000056	$0.00000001287 ₿0.0000000000054	$365.64K ₿70.21	$3.46M ₿457.06	$3.46M ₿457.06
2422	Grok GROK	$0.0005418 ₿0.00000014	0.48	$3.42M ₿959.29	$0.0005633 ₿0.00000017	$0.0005356 ₿0.00000014	$363.02K ₿171.02	$3.57M ₿1K	$3.42M ₿959.29
2423	WHALE WHALE	$0.3429 ₿0.000011	1.30	$3.43M ₿107.31	$1.07 ₿0.000011	$1.04 ₿0.000011	$34.3 ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2424	Hoppy HOPPY	$0.00000813	3.46	$3.42M	$0.00000828	$0.000007809	$1.08M	$3.42M	$3.42M
2426	Wise Monkey MONKY	$0.000000402	1.46	$3.42M	$0.0000004085	$0.0000003958	$181.64K	$3.42M	$3.42M
2428	Dione DIONE	$0.0002903 ₿0.00000026	1.04	$3.41M ₿2.5K	$0.0002971 ₿0.00000027	$0.0002779 ₿0.00000024	$48.04K ₿64.88	$3.91M ₿2.62K	$3.41M ₿2.5K
2429	Wrapped AyeAyeCoin WAAC	$0.5685	1.26	$3.41M	$0.6259	$0.5614	$6.2K	$3.41M	$3.41M
2430	Mistery MERY	$0.00000812 ₿0.000000000026	-3.10	$3.41M ₿0	$0.000008689 ₿0.000000000034	$0.000007979 ₿0.000000000023	$40.32K ₿3.82	$3.41M ₿10.99	$3.41M ₿0
2432	Mother Iggy MOTHER	$0.003503	1.32	$3.4M	$0.003659	$0.003457	$261.61K	$3.4M	$3.4M
2434	GemHUB GHUB	$0.01285 ₿0.0000015	-0.82	$3.4M ₿141.62	$0.01307 ₿0.0000015	$0.01258 ₿0.0000014	$169.97K ₿3.49	$15.42M ₿1.83K	$3.4M ₿141.62
2435	Orion Protocol ORN	$0.09846 ₿0.000031	1.45	$3.39M ₿1.08K	$0.09978 ₿0.000033	$0.09682 ₿0.000030	$1.08K ₿168.01	$9.85M ₿3.13K	$3.39M ₿1.08K
2436	Veno USD VUSD	$0.9966	0.07	$3.39M	$1	$0.9925	$16.77K	$3.39M	$3.39M
2437	Panther Protocol ZKP	$0.01004 ₿0.00000042	-2.04	$3.37M ₿142.24	$0.01026 ₿0.00000043	$0.01002 ₿0.00000041	$263.88K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2439	MAGA TRUMP	$0.0748 ₿0.000084	3.66	$3.37M ₿3.93K	$0.07526 ₿0.000086	$0.07179 ₿0.000077	$337.43K ₿32.7	$3.37M ₿3.93K	$3.37M ₿3.93K
2440	BlockchainSpace GUILD	$0.007377 ₿0.000000086	1.32	$3.37M ₿38.22	$0.007543 ₿0.000000087	$0.007216 ₿0.000000081	$16.75K ₿1.08	$7.39M ₿86.3	$3.37M ₿38.22
2442	Hudi HUDI	$0.145 ₿0.0000011	0.24	$3.37M ₿0	$0.1483 ₿0.0000011	$0.1435 ₿0.0000011	$245.76 ₿0.04	$10.07M ₿79.58	$3.37M ₿0
2443	PinGo PINGO	$0.01976	3.11	$3.37M	$0.01982	$0.01896	$46.11K	$19.73M	$3.37M
2444	SHUI CFX SCFX	$0.08808 ₿0.0000051	0.45	$3.36M ₿0	$0.08833	$0.08689	$176.08 ₿0	$3.36M ₿29.54	$3.36M ₿0
2445	Yelay YLAY	$0.004839	-0.18	$3.36M	$0.004893	$0.00481	$1.41K	$4.85M	$3.36M
2447	LORDS LORDS	$0.01622 ₿0.0000023	3.50	$3.36M ₿289.36	$0.01637 ₿0.0000024	$0.01567 ₿0.0000020	$1.79K ₿4.34	$4.87M ₿1.15K	$3.36M ₿289.36
2452	Ajna Protocol AJNA	$0.00428 ₿0.00000086	-0.42	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.004262 ₿0.00000075	$54.88K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2454	BLOCKLORDS LRDS	$0.06578	47.42	$3.36M	$0.06744	$0.04422	$1.91M	$6.58M	$3.36M
2455	Dogebonk DOBO	$0.000000006147 ₿0.00000000000014	0.55	$3.34M ₿80.11	$0.000000006246 ₿0.00000000000014	$0.000000006098 ₿0.00000000000014	$595.14 ₿0.12	$6.15M ₿146.4	$3.34M ₿80.11
2456	LightLink LL	$0.008223	0.50	$3.34M	$0.008263	$0.008135	$131.67K	$8.22M	$3.34M
2458	PondCoin PNDC	$0.00000003601 ₿0.0000000000034	-3.81	$3.33M ₿316.59	$0.00000004579 ₿0.0000000000035	$0.00000003427 ₿0.0000000000031	$62.47K ₿9.6	$15.17M ₿1.44K	$3.33M ₿316.59
2460	BOB BOB	$0.1582	0.70	$3.33M	$0.1651	$0.1562	$4.88K	$3.33M	$3.33M
2464	Spectral SPEC	$0.1605	-0.27	$3.31M	$0.1677	$0.1591	$783.82K	$16.06M	$3.31M
2465	Fei USD FEI	$1 ₿0.000013	0.59	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9935 ₿0.000013	$4.3K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2466	Karate Combat KARATE	$0.00004975 ₿0.000000048	63.23	$3.32M ₿422.1	$0.00004979 ₿0.000000050	$0.00002915 ₿0.000000048	$5.03K ₿5.4	$5.47M ₿5.34K	$3.32M ₿422.1
2469	Ethervista VISTA	$3.49	0.87	$3.29M	$3.54	$3.43	$315.1K	$3.29M	$3.29M
2470	Dynex DNX	$0.031 ₿0.0000098	3.88	$3.28M ₿868.33	$0.03135 ₿0.000010	$0.02926 ₿0.0000098	$156.03K ₿32.42	$3.28M ₿868.35	$3.28M ₿868.33
2471	Tower TOWER	$0.0005469 ₿0.00000016	-0.68	$3.27M ₿206.34	$0.0005708 ₿0.00000019	$0.0005432 ₿0.00000015	$605.67K ₿14.49	$5.48M ₿1.63K	$3.27M ₿206.34
2472	Nya NYA	$0.00000008882	2.37	$3.27M	$0.00000009012	$0.0000000867	$8.26K	$3.27M	$3.27M
2473	Delta Exchange Token DETO	$0.03383 ₿0.00000036	20.84	$3.26M ₿33.15	$0.03384 ₿0.00000035	$0.028 ₿0.00000033	$1.19K ₿0	$16.92M ₿179.36	$3.26M ₿33.15
2475	Mode MODE	$0.0006115	-1.67	$3.25M	$0.0006323	$0.0006086	$154.56K	$6.12M	$3.25M
2478	Efinity EFI	$0.03727 ₿0.0000015	-7.88	$3.24M ₿137.63	$0.04101 ₿0.0000016	$0.03335 ₿0.0000015	$9.83K ₿0.07	$74.62M ₿3.17K	$3.24M ₿137.63
2481	Rizzmas RIZZMAS	$0.000006489	2.43	$3.22M	$0.00000733	$0.00000627	$4.61M	$3.22M	$3.22M
2483	TRUF.Network TRUF	$0.007306 ₿0.0000091	1.43	$3.22M ₿0	$0.007419 ₿0.0000098	$0.007147 ₿0.0000087	$376.32K ₿252.56	$7.31M	$3.22M ₿0
2484	Octopus Network OCT	$0.03221 ₿0.0000057	-3.80	$3.22M ₿454.85	$0.03388 ₿0.0000060	$0.03088 ₿0.0000055	$72.24K ₿7.77	$3.22M ₿577.89	$3.22M ₿454.85
2485	VNX EURO VEUR	$1.16 ₿0.000015	-0.07	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$791.84K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2487	Persistence XPRT	$0.01316 ₿0.0000045	-2.22	$3.21M ₿918.58	$0.01373 ₿0.0000046	$0.01314 ₿0.0000045	$24.75K ₿6.88	$3.23M ₿924.05	$3.21M ₿918.58
2489	Splinterlands SPS	$0.00655 ₿0.00000025	0.23	$3.21M ₿124.46	$0.006699 ₿0.00000025	$0.006452 ₿0.00000024	$20.55K ₿1.07	$8.71M ₿332.22	$3.21M ₿124.46
2490	Hoge Finance HOGE	$0.00000823 ₿0.00000000039	1.63	$3.21M ₿162.28	$0.00000844 ₿0.00000000040	$0.000007999 ₿0.00000000038	$1.15K ₿0.27	$3.21M ₿162.28	$3.21M ₿162.28
2491	WUFFI WUF	$0.0000000388	0.91	$3.2M	$0.00000004161	$0.00000003844	$13.59K	$3.2M	$3.2M
2492	GoGoPool GGP	$0.4494 ₿0.00020	-11.78	$3.19M ₿706.93	$0.5119 ₿0.00020	$0.4249 ₿0.00019	$25.55K ₿0.8	$8.69M ₿3.82K	$3.19M ₿706.93
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}