Page de résultats 14 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	IMPT IMPT	$0.003172 ₿0.000000060	6.02	$3.94M ₿72.04	$0.003184 ₿0.000000061	$0.002992 ₿0.000000060	$650.93K ₿1.99	$5.24M ₿130.64	$3.94M ₿72.04
2326	Solcasino Token SCS	$0.001195 ₿0.00000029	3.69	$3.93M ₿937.8	$0.001203 ₿0.00000031	$0.001151 ₿0.00000028	$10.04K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2328	Freya Protocol FREYA	$0.007804	2.29	$3.93M	$0.007831	$0.007448	$7.65K	$4.3M	$3.93M
2331	Partisia Blockchain MPC	$0.009931 ₿0.0000056	0.93	$3.91M ₿0	$0.009999 ₿0.0000058	$0.009835 ₿0.0000054	$7.8K ₿37.7	$5.8M	$3.91M ₿0
2333	Thetanuts Finance NUTS	$0.001455	0.92	$3.89M	$0.001458	$0.001438	$98.77K	$14.55M	$3.89M
2337	GemHUB GHUB	$0.01456 ₿0.0000015	1.64	$3.85M ₿141.62	$0.01457 ₿0.0000015	$0.01428 ₿0.0000014	$198.48K ₿3.49	$17.48M ₿1.83K	$3.85M ₿141.62
2338	Tarot TAROT	$0.05687 ₿0.0000035	6.04	$3.85M ₿0	$0.05722 ₿0.0000035	$0.05363 ₿0.0000033	$16.26K ₿3.38	$5.69M ₿355	$3.85M ₿0
2339	AirSwap AST	$0.01814 ₿0.0000023	0.68	$3.85M ₿482.62	$0.01859 ₿0.0000024	$0.01802 ₿0.0000023	$21.31K ₿63.31	$9.07M ₿1.19K	$3.85M ₿482.62
2340	Mizar MZR	$0.0005048 ₿0.000000010	8.43	$3.84M ₿45.04	$0.0005048 ₿0.000000011	$0.0004655 ₿0.000000010	$25.06 ₿0.13	$5.05M ₿103.06	$3.84M ₿45.04
2342	Billy (Bitcoin) BDC	$0.003845	1.14	$3.84M	$0.003865	$0.003599	$20.51K	$3.84M	$3.84M
2343	CrossFi XFI	$0.0906 ₿0.000012	-0.52	$3.84M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$393.41K ₿2.37	$34.36M	$3.84M ₿0
2346	French Connection Finance ZYPTO	$0.004269 ₿0.00000054	9.49	$3.81M ₿0	$0.004272 ₿0.00000055	$0.003899 ₿0.00000048	$4.73K ₿1.71	$3.81M ₿485.55	$3.81M ₿0
2347	Lifeform LFT	$0.006193	-0.10	$3.81M	$0.006202	$0.00619	$34.65K	$6.19M	$3.81M
2348	Fidu FIDU	$0.09552 ₿0.000010	-0.10	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2351	Juno Network JUNO	$0.04742 ₿0.0000038	3.31	$3.8M ₿303.09	$0.04939 ₿0.0000040	$0.04563 ₿0.0000037	$10.52K ₿2.25	$5.05M ₿402.68	$3.8M ₿303.09
2352	Ribbon Finance RBN	$0.04515 ₿0.000025	3.03	$3.8M ₿24.34K	$0.0464 ₿0.000025	$0.04383 ₿0.000024	$1.2K ₿82.44	$45.15M ₿25.38K	$3.8M ₿24.34K
2354	QBX QBX	$0.002749	-1.26	$3.8M	$0.002836	$0.002747	$50.08K	$3.8M	$3.8M
2355	Sigma SIGMA	$0.00422	21.18	$3.79M	$0.004381	$0.003482	$1.13M	$3.79M	$3.79M
2357	Aura Finance AURA	$0.0761 ₿0.000010	12.73	$3.78M ₿487.72	$0.07615 ₿0.000011	$0.0675 ₿0.000010	$47.74K ₿0.47	$6.36M ₿748.66	$3.78M ₿487.72
2358	bitsCrunch Token BCUT	$0.006186 ₿0.0000034	1.71	$3.78M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$538.21K ₿3.26	$6.19M ₿3.44K	$3.78M ₿190.74
2359	Miracle Play MPT	$0.003524 ₿0.0000017	-5.00	$3.77M ₿660.53	$0.003744 ₿0.0000019	$0.00352 ₿0.0000016	$99.76K ₿16.1	$10.56M ₿795.27	$3.77M ₿660.53
2361	Spectral SPEC	$0.1823	8.92	$3.76M	$0.1906	$0.1656	$1.85M	$18.24M	$3.76M
2364	Flamingo Finance FLM	$0.006669 ₿0.0000019	0.10	$3.75M ₿1.13K	$0.00735 ₿0.0000021	$0.006568 ₿0.0000019	$235.57K ₿271.31	$3.75M ₿1.13K	$3.75M ₿1.13K
2366	PondCoin PNDC	$0.00000004052 ₿0.0000000000034	-1.33	$3.75M ₿316.59	$0.00000004229 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$80.56K ₿9.6	$17.05M ₿1.44K	$3.75M ₿316.59
2367	Kadena KDA	$0.01106 ₿0.000017	-3.01	$3.75M ₿4.76K	$0.01159 ₿0.000018	$0.01063 ₿0.000017	$62.94K ₿157.38	$3.75M ₿17.6K	$3.75M ₿4.76K
2368	Efinity EFI	$0.04308 ₿0.0000015	0.68	$3.74M ₿137.63	$0.04557 ₿0.0000016	$0.0402 ₿0.0000015	$613.28 ₿0.07	$86.16M ₿3.17K	$3.74M ₿137.63
2369	Contango TANGO	$0.007134	5.19	$3.74M	$0.007429	$0.006782	$2.36K	$7.13M	$3.74M
2371	Edgevana Staked SOL EDGESOL	$176.99 ₿0.0026	8.67	$3.74M ₿0	$179.31 ₿0.0028	$162.63 ₿0.0026	$155.98 ₿0	$3.74M ₿0.29	$3.74M ₿0
2373	SunContract SNC	$0.03041 ₿0.00000092	1.68	$3.73M ₿113.45	$0.03067 ₿0.00000095	$0.02991 ₿0.00000092	$327.1K ₿6.92	$3.73M ₿113.45	$3.73M ₿113.45
2375	Jesus Coin JESUS	$0.00000002383 ₿0.0000000000013	7.65	$3.73M ₿217.77	$0.00000002384 ₿0.0000000000014	$0.00000002201 ₿0.0000000000013	$19.72K ₿3.36	$18.54M ₿1.08K	$3.73M ₿217.77
2378	Mother Iggy MOTHER	$0.00384	3.34	$3.71M	$0.004045	$0.003715	$286.8K	$3.71M	$3.71M
2380	LeisureMeta LM	$0.001113 ₿0.00000022	4.45	$3.71M ₿331.24	$0.00112 ₿0.00000024	$0.001056 ₿0.00000021	$100.61K ₿77.97	$5.21M ₿1.06K	$3.71M ₿331.24
2381	ZARP Stablecoin ZARP	$0.05766 ₿0.00000075	0.54	$3.69M ₿0	$0.05798 ₿0.00000076	$0.05703 ₿0.00000072	$36.46K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2382	ParallelAI PAI	$0.03686	7.72	$3.69M	$0.0369	$0.03417	$109.72K	$3.69M	$3.69M
2383	Samoyedcoin SAMO	$0.0007744 ₿0.00000014	7.93	$3.68M ₿622.21	$0.0007844 ₿0.00000015	$0.0007158 ₿0.00000014	$145.3K ₿16.53	$3.68M ₿706.6	$3.68M ₿622.21
2384	Bitcoin on Base BTCB	$0.2358	-8.15	$3.68M	$0.2898	$0.2092	$180.78K	$3.68M	$3.68M
2385	Myria MYRIA	$0.000131 ₿0.00000012	-5.34	$3.68M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001062 ₿0.00000012	$665.06K ₿42.41	$6.5M ₿6.19K	$3.68M ₿2.16K
2386	Hipo Governance Token HPO	$0.004616	4.51	$3.68M	$0.004754	$0.004402	$175.75	$4.6M	$3.68M
2387	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2393	BitKan KAN	$0.0006721 ₿0.000000015	0.63	$3.67M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$43.13K ₿4.99	$6.72M ₿155.38	$3.67M ₿84.72
2397	Colony CLY	$0.03229 ₿0.0000036	9.77	$3.64M ₿373.72	$0.03243 ₿0.0000037	$0.02941 ₿0.0000036	$107.31K ₿1.32	$4.84M ₿541.92	$3.64M ₿373.72
2398	Panther Protocol ZKP	$0.01083 ₿0.00000042	2.10	$3.64M ₿142.24	$0.0109 ₿0.00000043	$0.01052 ₿0.00000041	$236.31K ₿5.8	$3.64M ₿142.24	$3.64M ₿142.24
2402	BOB BOB	$0.1716	3.92	$3.6M	$0.18	$0.1651	$10.11K	$3.6M	$3.6M
2403	LORDS LORDS	$0.01738 ₿0.0000023	6.04	$3.6M ₿289.36	$0.01744 ₿0.0000024	$0.01638 ₿0.0000020	$3.38K ₿4.34	$5.21M ₿1.15K	$3.6M ₿289.36
2404	SIX Network SIX	$0.01314 ₿0.00000054	2.18	$3.6M ₿149.8	$0.01321 ₿0.00000056	$0.01281 ₿0.00000054	$347.02K ₿6.04	$13.14M ₿547.15	$3.6M ₿149.8
2406	BasedAI BASEDAI	$0.1006 ₿0.00015	2.47	$3.59M ₿0	$0.1316 ₿0.00015	$0.0974 ₿0.00014	$40.18K ₿56.24	$3.59M ₿5.36K	$3.59M ₿0
2407	KONDUX KNDX	$0.006544 ₿0.0000011	10.87	$3.59M ₿620.21	$0.006546 ₿0.0000012	$0.005903 ₿0.0000011	$14.6K ₿4.69	$6.18M ₿1.08K	$3.59M ₿620.21
2409	Octopus Network OCT	$0.03582 ₿0.0000057	5.02	$3.58M ₿454.85	$0.03712 ₿0.0000060	$0.03392 ₿0.0000055	$68.44K ₿7.77	$3.58M ₿577.89	$3.58M ₿454.85
2411	Tower TOWER	$0.000602 ₿0.00000016	6.39	$3.58M ₿206.34	$0.000604 ₿0.00000019	$0.0005645 ₿0.00000015	$515K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2412	Re7 WBTC Morpho Vault RE7WBTC	$94,210	6.29	$3.58M	$94,960	$88,634	$0	$3.58M	$3.58M
2413	Inter Milan Fan Token INTER	$0.3334 ₿0.000042	0.65	$3.57M ₿185.01	$0.3355 ₿0.000043	$0.3295 ₿0.000039	$286.68K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2416	hi Dollar HI	$0.00005407 ₿0.0000000075	-0.14	$3.56M ₿28.14	$0.0000561 ₿0.0000000078	$0.00005416 ₿0.0000000074	$535.88 ₿1.88	$5.41M ₿73.5	$3.56M ₿28.14
2417	WELF WELF	$0.2781	-4.59	$3.56M	$0.2929	$0.2749	$5.75K	$13.9M	$3.56M
2419	Toucan Protocol: Base Carbon Tonne BCT	$0.1674 ₿0.000012	0.04	$3.53M ₿228.44	$0.1679 ₿0.000012	$0.1635 ₿0.000011	$217.77 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2422	Wrapped AyeAyeCoin WAAC	$0.5877	6.54	$3.53M	$0.597	$0.5516	$1.27K	$3.53M	$3.53M
2424	Hoge Finance HOGE	$0.000009039 ₿0.00000000039	4.19	$3.52M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008669 ₿0.00000000038	$1.08K ₿0.27	$3.52M ₿162.28	$3.52M ₿162.28
2425	Safemars SAFEMARS	$0.000000009182 ₿0.00000000000016	7.37	$3.52M ₿64.73	$0.000000009259 ₿0.00000000000017	$0.000000008551 ₿0.00000000000016	$101.42 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2426	Cortex CTXC	$0.01499 ₿0.0000057	8.90	$3.52M ₿1.26K	$0.0178 ₿0.0000059	$0.01372 ₿0.0000056	$3.01M ₿93.21	$4.5M ₿1.72K	$3.52M ₿1.26K
2427	Dione DIONE	$0.0002995 ₿0.00000026	3.90	$3.51M ₿2.5K	$0.0002995 ₿0.00000027	$0.0002867 ₿0.00000024	$58.69K ₿64.88	$4.02M ₿2.62K	$3.51M ₿2.5K
2429	W Coin WCO	$0.0005366	-0.14	$3.51M	$0.0005536	$0.0005361	$217.8K	$5.38M	$3.51M
2430	WHALE WHALE	$0.3505 ₿0.000011	9.01	$3.5M ₿107.31	$0.3507 ₿0.000011	$0.3215 ₿0.000011	$509.46 ₿1.48	$3.5M ₿117.32	$3.5M ₿107.31
2432	Hudi HUDI	$0.1504 ₿0.0000011	3.06	$3.49M ₿0	$0.1527 ₿0.0000011	$0.1459 ₿0.0000011	$958.57 ₿0.04	$10.44M ₿79.58	$3.49M ₿0
2433	Grok GROK	$0.0005523 ₿0.00000014	9.76	$3.49M ₿959.29	$0.0005588 ₿0.00000017	$0.0005032 ₿0.00000014	$368.84K ₿171.02	$3.64M ₿1K	$3.49M ₿959.29
2434	Wise Monkey MONKY	$0.0000004094	4.81	$3.48M	$0.0000004143	$0.0000003906	$197.18K	$3.48M	$3.48M
2435	Pirate Nation Token PIRATE	$0.006507	8.56	$3.48M	$0.00684	$0.005985	$1.24M	$6.37M	$3.48M
2436	Based Pepe PEPE	$0.000000008287	12.01	$3.48M	$0.000000008278	$0.00000000739	$37.86K	$3.48M	$3.48M
2437	Orion Protocol ORN	$0.1008 ₿0.000031	6.94	$3.47M ₿1.08K	$0.1078 ₿0.000033	$0.09429 ₿0.000030	$4.17K ₿168.01	$10.09M ₿3.13K	$3.47M ₿1.08K
2439	Slothana SLOTH	$0.001868	8.35	$3.47M	$0.00188	$0.001724	$158.1K	$3.47M	$3.47M
2441	RETARDIO RETARDIO	$0.003474 ₿0.00000024	10.02	$3.47M ₿246.79	$0.003566 ₿0.00000028	$0.003158 ₿0.00000020	$749.63K ₿4.93	$3.47M ₿246.79	$3.47M ₿246.79
2442	Roaring Kitty ROAR	$0.003464	4.68	$3.46M	$0.003528	$0.003302	$131.74K	$3.46M	$3.46M
2445	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.91 ₿0.000063	$4.97 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2446	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,213	6.50	$3.46M	$93,974	$87,525	$308.95K	$3.47M	$3.46M
2447	EDEN EDEN	$0.02169 ₿0.0000017	-15.86	$3.46M ₿253.21	$0.02825 ₿0.0000018	$0.01013 ₿0.0000016	$119.67 ₿3.08	$3.63M ₿263.15	$3.46M ₿253.21
2449	Dynex DNX	$0.03264 ₿0.0000098	8.65	$3.45M ₿868.33	$0.03417 ₿0.000010	$0.02957 ₿0.0000098	$277.21K ₿32.42	$3.45M ₿868.35	$3.45M ₿868.33
2450	Ethervista VISTA	$3.67	5.94	$3.45M	$3.82	$3.46	$335.42K	$3.45M	$3.45M
2452	TRUF.Network TRUF	$0.007874 ₿0.0000091	5.17	$3.45M ₿0	$0.007991 ₿0.0000098	$0.007486 ₿0.0000087	$429.2K ₿252.56	$7.87M	$3.45M ₿0
2456	Osmosis allETH ETH	$3,091.84	8.95	$3.43M	$3,094.2	$2,837.78	$280.55K	$3.43M	$3.43M
2457	Department Of Government Efficiency DOGE	$0.003503	5.20	$3.43M	$0.003536	$0.003323	$1.37M	$3.43M	$3.43M
2461	Aladdin DAO ALD	$0.02275 ₿0.00000088	4.32	$3.41M ₿132.71	$0.02666 ₿0.00000094	$0.02151 ₿0.00000082	$14.76K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2462	Yelay YLAY	$0.004915	4.73	$3.41M	$0.004943	$0.004669	$6.34K	$4.92M	$3.41M
2463	VON VON	$0.00001299	-4.80	$3.41M	$0.00001366	$0.00001298	$193.68K	$12.99M	$3.41M
2464	BlockchainSpace GUILD	$0.00747 ₿0.000000086	8.65	$3.4M ₿38.22	$0.007506 ₿0.000000087	$0.006835 ₿0.000000081	$19.96K ₿1.08	$7.47M ₿86.3	$3.4M ₿38.22
2466	Veno USD VUSD	$0.9974	-0.37	$3.4M	$1.01	$0.9933	$22.21K	$3.4M	$3.4M
2468	Atlas Navi NAVI	$0.02095 ₿0.0000060	9.72	$3.39M ₿534.76	$0.02419 ₿0.0000066	$0.01901 ₿0.0000060	$345.59K ₿12.7	$6.29M ₿1.83K	$3.39M ₿534.76
2469	Tensorplex Staked TAO STTAO	$355.91 ₿0.0092	7.37	$3.38M ₿226.01	$358.23 ₿0.0093	$331.49 ₿0.0080	$1.37K ₿3.54	$3.38M ₿226.01	$3.38M ₿226.01
2470	Dogebonk DOBO	$0.000000006204 ₿0.00000000000014	7.26	$3.37M ₿80.11	$0.00000000622 ₿0.00000000000014	$0.000000005783 ₿0.00000000000014	$103.49 ₿0.12	$6.2M ₿146.4	$3.37M ₿80.11
2471	Ajna Protocol AJNA	$0.004288 ₿0.00000086	0.46	$3.37M ₿7.23	$0.00438 ₿0.0000010	$0.004253 ₿0.00000075	$59.83K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2472	mini MINI	$0.003853	9.36	$3.37M	$0.003921	$0.003517	$434.16K	$3.37M	$3.37M
2473	mfercoin MFER	$0.003366 ₿0.00000097	12.72	$3.37M ₿0	$0.003474 ₿0.0000010	$0.002923 ₿0.00000085	$4.84M ₿268.04	$3.37M ₿960.87	$3.37M ₿0
2474	Binance-Peg EOS EOS	$0.1961 ₿0.000015	4.27	$3.37M ₿0	$0.1965 ₿0.000015	$0.1881 ₿0.000014	$478.06 ₿0.34	$3.37M	$3.37M ₿0
2478	LightLink LL	$0.008241	2.47	$3.35M	$0.008307	$0.008034	$126.48K	$8.24M	$3.35M
2479	HubSuite HSUITE	$0.000198 ₿0.000000023	9.77	$3.34M ₿243.59	$0.000212 ₿0.000000025	$0.0001804 ₿0.000000022	$110.27K ₿1.62	$7.58M ₿1.15K	$3.34M ₿243.59
2480	Nya NYA	$0.00000009021	7.90	$3.33M	$0.00000009066	$0.00000008361	$12.22K	$3.33M	$3.33M
2485	Lift Dollar USDL	$0.9993	-0.02	$3.31M	$1.01	$0.996	$122.13	$3.31M	$3.31M
2487	SIPHER SIPHER	$0.01233 ₿0.0000047	3.69	$3.3M ₿451.44	$0.01233 ₿0.0000051	$0.01184 ₿0.0000047	$9.44K ₿0.84	$4.04M ₿538.46	$3.3M ₿451.44
2490	Mode MODE	$0.000619	0.42	$3.3M	$0.000626	$0.0006164	$163.8K	$6.2M	$3.3M
2491	Fei USD FEI	$1 ₿0.000013	0.02	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9959 ₿0.000013	$17.93K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2494	STAT STAT	$0.04328 ₿0.0000027	0.96	$3.29M ₿114.6	$0.04408 ₿0.0000028	$0.04231 ₿0.0000026	$608.06K ₿4.22	$4.19M ₿271.43	$3.29M ₿114.6
2495	michi $MICHI	$0.00591	5.34	$3.29M	$0.006132	$0.00553	$2.63M	$3.29M	$3.29M
2497	Radium VAL	$0.5978 ₿0.000032	6.09	$3.27M ₿162.83	$0.6143 ₿0.000032	$0.5491 ₿0.000031	$154.12K ₿2.98	$5.38M ₿288.92	$3.27M ₿162.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}