14 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2413	Zenrock ROCK	$0.0128	0.78	$3.43M	$0.01281	$0.01269	$12.38K	$12.8M	$3.43M
2417	Defactor REAL	$0.01139 ₿0.0000027	-1.50	$3.41M ₿310.35	$0.01157 ₿0.0000028	$0.01129 ₿0.0000026	$68.23K ₿7.21	$3.43M ₿816.11	$3.41M ₿310.35
2419	Trustswap SWAP	$0.034 ₿0.0000031	3.38	$3.41M ₿316.49	$0.03442 ₿0.0000032	$0.03245 ₿0.0000030	$744.33K ₿4.76	$3.41M ₿316.49	$3.41M ₿316.49
2422	Veno USD VUSD	$1	0.52	$3.38M	$1.01	$0.994	$14.66K	$3.38M	$3.38M
2423	Xandeum XAND	$0.002529	-1.14	$3.38M	$0.002651	$0.002512	$796.66	$10.11M	$3.38M
2425	Tarot TAROT	$0.04997 ₿0.0000035	2.15	$3.38M ₿0	$0.05004 ₿0.0000035	$0.04819 ₿0.0000033	$11.79K ₿3.38	$4.99M ₿355	$3.38M ₿0
2426	Fei USD FEI	$0.9987 ₿0.000013	-0.38	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9937 ₿0.000013	$5.1K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2427	Flamingo Finance FLM	$0.005971 ₿0.0000019	3.70	$3.37M ₿1.13K	$0.005999 ₿0.0000021	$0.005718 ₿0.0000019	$136.48K ₿271.31	$3.37M ₿1.13K	$3.37M ₿1.13K
2429	Pirate Nation Token PIRATE	$0.006306	-0.61	$3.37M	$0.006393	$0.006299	$85.02K	$6.17M	$3.37M
2430	UPCX UPC	$0.8134 ₿0.000034	-1.10	$3.37M ₿37.6	$0.8269 ₿0.000034	$0.8077 ₿0.000032	$583.99K ₿13.51	$634.33M ₿26.92K	$3.37M ₿37.6
2432	Dione DIONE	$0.0002852 ₿0.00000026	-1.75	$3.36M ₿2.5K	$0.0002943 ₿0.00000027	$0.0002822 ₿0.00000024	$54.16K ₿64.88	$3.83M ₿2.62K	$3.36M ₿2.5K
2433	Re7 WBTC Morpho Vault RE7WBTC	$88,736	-0.38	$3.37M	$89,615	$87,646	$0	$3.37M	$3.37M
2435	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2436	GAMEE GMEE	$0.002461 ₿0.00000026	-1.28	$3.36M ₿177	$0.002538 ₿0.00000027	$0.002443 ₿0.00000026	$328.69K ₿11	$7.84M ₿840.1	$3.36M ₿177
2437	エアスワップ AST	$0.01584 ₿0.0000023	0.03	$3.36M ₿482.62	$0.01666 ₿0.0000024	$0.0158 ₿0.0000023	$108.83K ₿63.31	$7.92M ₿1.19K	$3.36M ₿482.62
2438	ドラゴンチェーン DRGN	$0.009104 ₿0.00000091	10.95	$3.36M ₿336.99	$0.009167 ₿0.00000098	$0.008206 ₿0.00000078	$106.12K ₿2.03	$3.95M ₿396.38	$3.36M ₿336.99
2439	Ajna Protocol AJNA	$0.004283 ₿0.00000086	0.10	$3.35M ₿7.23	$0.004301 ₿0.0000010	$0.004263 ₿0.00000075	$55.58K ₿0.27	$4.24M ₿864.36	$3.35M ₿7.23
2441	Gelato GEL	$0.01244 ₿0.0000073	-9.10	$3.34M ₿1.76K	$0.01368 ₿0.0000076	$0.01242 ₿0.0000073	$136.28K ₿7.8	$5.24M ₿3.08K	$3.34M ₿1.76K
2443	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.04 ₿0.000011	$1.01 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2445	Aleph Zero AZERO	$0.01104 ₿0.000013	3.15	$3.33M ₿4.3K	$0.01122 ₿0.000014	$0.0106 ₿0.000013	$118.95K ₿39.47	$5.73M ₿4.98K	$3.33M ₿4.3K
2446	Spectra SPECTRA	$0.007221	-8.67	$3.33M	$0.008204	$0.007217	$11.86K	$5.16M	$3.33M
2449	Safemars SAFEMARS	$0.000000008677 ₿0.00000000000016	1.68	$3.33M ₿64.73	$0.000000008792 ₿0.00000000000017	$0.000000008493 ₿0.00000000000016	$477.04 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2452	Index Cooperative INDEX	$0.4848 ₿0.000087	-3.08	$3.31M ₿591.82	$0.503 ₿0.000090	$0.4815 ₿0.000086	$88.85K ₿8.2	$4.56M ₿879.79	$3.31M ₿591.82
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,147	0.32	$3.31M	$88,985	$86,888	$166.26K	$3.31M	$3.31M
2454	Osmosis allETH ETH	$2,970.95	-0.20	$3.31M	$2,994.82	$2,945.04	$132.18K	$3.31M	$3.31M
2457	Fidu FIDU	$0.08252 ₿0.000010	0.81	$3.29M ₿520.66	$0.08285 ₿0.000010	$0.08186 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2458	Yelay YLAY	$0.004743	1.21	$3.29M	$0.004775	$0.004687	$3.62K	$4.74M	$3.29M
2461	Sovryn SOV	$0.06685 ₿0.000034	-2.59	$3.28M ₿2.07K	$0.06875 ₿0.000035	$0.01048 ₿0.000033	$33.57K ₿5.79	$6.69M ₿3.46K	$3.28M ₿2.07K
2465	Harold HAROLD	$0.003265	0.78	$3.26M	$0.003294	$0.003225	$33.45K	$3.26M	$3.26M
2468	Roaring Kitty ROAR	$0.003241	1.31	$3.24M	$0.003245	$0.003164	$127.05K	$3.24M	$3.24M
2470	VNX EURO VEUR	$1.17 ₿0.000015	-0.14	$3.24M ₿35.43	$1.21 ₿0.000015	$1.17 ₿0.000015	$25.7K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2472	Opus OPUS	$0.003247	-8.20	$3.23M	$0.0036	$0.002893	$112.98K	$3.23M	$3.23M
2474	Hoge Finance HOGE	$0.00000827 ₿0.00000000039	-0.58	$3.23M ₿162.28	$0.00000841 ₿0.00000000040	$0.000008139 ₿0.00000000038	$241.49 ₿0.27	$3.23M ₿162.28	$3.23M ₿162.28
2475	Colony CLY	$0.0286 ₿0.0000036	0.62	$3.23M ₿373.72	$0.02894 ₿0.0000037	$0.02837 ₿0.0000036	$104.58K ₿1.32	$4.29M ₿541.92	$3.23M ₿373.72
2477	Pups (Bitcoin) PUPS	$0.003207	-8.28	$3.21M	$0.003496	$0.003141	$40.37K	$3.21M	$3.21M
2479	Orion Protocol ORN	$0.09299 ₿0.000031	-0.52	$3.2M ₿1.08K	$0.09449 ₿0.000033	$0.09277 ₿0.000030	$1.87K ₿168.01	$9.3M ₿3.13K	$3.2M ₿1.08K
2480	Inspect INSP	$0.004003 ₿0.0000026	-3.76	$3.2M ₿522.5	$0.004191 ₿0.0000029	$0.003431 ₿0.0000025	$451.17K ₿98.88	$4.01M ₿2.66K	$3.2M ₿522.5
2484	Department Of Government Efficiency DOGE	$0.003247	1.26	$3.18M	$0.003262	$0.003157	$1.16M	$3.18M	$3.18M
2485	FAR Labs FAR	$0.0007812 ₿0.0000017	-2.87	$3.18M ₿607.69	$0.0008271 ₿0.0000017	$0.0006489 ₿0.0000016	$212.27K ₿82.46	$3.9M ₿8.95K	$3.18M ₿607.69
2486	hi Dollar HI	$0.00004817 ₿0.0000000075	-0.68	$3.18M ₿28.14	$0.00004877 ₿0.0000000078	$0.00004776 ₿0.0000000074	$133.62 ₿1.88	$4.82M ₿73.5	$3.18M ₿28.14
2488	Grok GROK	$0.0005016 ₿0.00000014	2.03	$3.17M ₿959.29	$0.0005034 ₿0.00000017	$0.0004721 ₿0.00000014	$400.23K ₿171.02	$3.31M ₿1K	$3.17M ₿959.29
2492	Dogebonk DOBO	$0.000000005807 ₿0.00000000000014	0.42	$3.16M ₿80.11	$0.000000005883 ₿0.00000000000014	$0.000000005756 ₿0.00000000000014	$189.25 ₿0.12	$5.81M ₿146.4	$3.16M ₿80.11
2493	Wise Monkey MONKY	$0.0000003682	-0.06	$3.15M	$0.0000003788	$0.0000003644	$181.95K	$3.15M	$3.15M
2495	Sentinel P2P	$0.00009563 ₿0.000000025	-0.07	$3.14M ₿458.68	$0.00009807 ₿0.000000026	$0.00008972 ₿0.000000025	$197.26K ₿4.09	$3.2M ₿701.54	$3.14M ₿458.68
2496	Jesus Coin JESUS	$0.00000002 ₿0.0000000000013	-1.72	$3.13M ₿217.77	$0.00000002048 ₿0.0000000000014	$0.00000001988 ₿0.0000000000013	$10.09K ₿3.36	$15.56M ₿1.08K	$3.13M ₿217.77
2497	LORDS LORDS	$0.0151 ₿0.0000023	0.44	$3.13M ₿289.36	$0.0152 ₿0.0000024	$0.01471 ₿0.0000020	$3.48K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2502	Hudi HUDI	$0.134 ₿0.0000011	0.60	$3.11M ₿0	$0.1352 ₿0.0000011	$0.1326 ₿0.0000011	$25.95 ₿0.04	$9.31M ₿79.58	$3.11M ₿0
2503	LightLink LL	$0.00745	2.48	$3.11M	$0.007467	$0.00727	$125.72K	$7.45M	$3.11M
2504	Artrade ATR	$0.002481 ₿0.00000071	8.15	$3.13M ₿1.32K	$0.002472 ₿0.00000086	$0.002294 ₿0.00000067	$515.51K ₿18.04	$3.14M ₿1.32K	$3.13M ₿1.32K
2505	プロキシマX XPX	$0.00048 ₿0.000000016	-0.48	$3.11M ₿106.45	$0.0005005 ₿0.000000017	$0.0004793 ₿0.000000015	$1.58K ₿0.65	$4.32M ₿147.81	$3.11M ₿106.45
2507	Nya NYA	$0.00000008435	0.42	$3.1M	$0.00000008514	$0.00000008323	$5.83K	$3.11M	$3.1M
2508	PLAYA3ULL GAMES 3ULL	$0.0001992 ₿0.000000044	1.83	$3.1M ₿421.62	$0.0002045 ₿0.000000046	$0.0001947 ₿0.000000043	$536.63K ₿10.03	$3.11M ₿423.03	$3.1M ₿421.62
2509	Botto BOTTO	$0.0635 ₿0.000017	-2.39	$3.1M ₿767.17	$0.06696 ₿0.000019	$0.06342 ₿0.000017	$76.69K ₿16.53	$5.96M ₿1.74K	$3.1M ₿767.17
2515	BOB BOB	$0.1467	6.05	$3.08M	$0.1467	$0.1374	$3.16K	$3.08M	$3.08M
2516	Vaiot VAI	$0.007812 ₿0.0000041	5.06	$3.08M ₿1.32K	$0.007925 ₿0.0000045	$0.007436 ₿0.0000041	$96.02K ₿22.35	$3.12M ₿1.65K	$3.08M ₿1.32K
2517	ParallelAI PAI	$0.03068	6.24	$3.07M	$0.03084	$0.02887	$136.53K	$3.07M	$3.07M
2518	michi $MICHI	$0.005521	-0.31	$3.07M	$0.00563	$0.005402	$885.7K	$3.07M	$3.07M
2521	Increment Staked FLOW STFLOW	$0.2329 ₿0.000019	0.17	$3.06M ₿150.94	$0.2376 ₿0.000020	$0.2315 ₿0.000019	$278.79 ₿0.58	$3.06M ₿150.94	$3.06M ₿150.94
2522	Octopus Network OCT	$0.03059 ₿0.0000057	1.61	$3.06M ₿454.85	$0.03113 ₿0.0000060	$0.03007 ₿0.0000055	$66.13K ₿7.77	$3.06M ₿577.89	$3.06M ₿454.85
2525	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07759	-1.52	$3.05M	$0.07962	$0.07759	$68.61K	$7.76M	$3.05M
2526	Splinterlands SPS	$0.006231 ₿0.00000025	1.34	$3.05M ₿124.46	$0.006279 ₿0.00000025	$0.00613 ₿0.00000024	$21.27K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2527	Bitcoin on Base BTCB	$0.1947	3.40	$3.04M	$0.1959	$0.184	$16.78K	$3.04M	$3.04M
2528	BlackCoin BLK	$0.04762 ₿0.00000032	0.05	$3.04M ₿20.62	$0.04819 ₿0.00000032	$0.03963 ₿0.00000030	$309.34 ₿0	$4.76M ₿32.89	$3.04M ₿20.62
2529	Foxsy AI FOXSY	$0.003375	-2.18	$3.04M	$0.003494	$0.003362	$327.4K	$6.68M	$3.04M
2531	Ribbon Finance RBN	$0.03609 ₿0.000025	3.93	$3.04M ₿24.34K	$0.03635 ₿0.000025	$0.03466 ₿0.000024	$14.91 ₿82.44	$36.09M ₿25.38K	$3.04M ₿24.34K
2532	HubSuite HSUITE	$0.0001763 ₿0.000000023	1.24	$3.03M ₿243.59	$0.0001804 ₿0.000000025	$0.0001736 ₿0.000000022	$7.89K ₿1.62	$6.75M ₿1.15K	$3.03M ₿243.59
2533	Panther Protocol ZKP	$0.009058 ₿0.00000042	0.52	$3.03M ₿142.24	$0.009065 ₿0.00000043	$0.008858 ₿0.00000041	$94.56K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2535	Efinity EFI	$0.03484 ₿0.0000015	-2.83	$3.03M ₿137.63	$0.03587 ₿0.0000016	$0.0339 ₿0.0000015	$1.86K ₿0.07	$69.7M ₿3.17K	$3.03M ₿137.63
2536	Rainicorn $RAINI	$0.006217 ₿0.00000010	0.43	$3.03M ₿52.98	$0.006284 ₿0.00000013	$0.002272 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.03M ₿52.98
2542	TRUF.Network TRUF	$0.006712 ₿0.0000091	1.21	$3.01M ₿0	$0.006733 ₿0.0000098	$0.006561 ₿0.0000087	$363.77K ₿252.56	$6.71M	$3.01M ₿0
2545	Guild of Guardians GOG	$0.003762 ₿0.0000025	0.98	$3.01M ₿1.42K	$0.003769 ₿0.0000025	$0.00372 ₿0.0000018	$47.61K ₿27.1	$3.76M ₿2.56K	$3.01M ₿1.42K
2546	PinGo PINGO	$0.01771	-10.68	$3.01M	$0.01994	$0.01741	$58.34K	$17.63M	$3.01M
2548	Nolus NLS	$0.004023 ₿0.00000078	-2.22	$3.01M ₿173.89	$0.004142 ₿0.00000079	$0.00371 ₿0.00000073	$157.72K ₿0.36	$3.69M ₿692.78	$3.01M ₿173.89
2551	Banano BAN	$0.0008828 ₿0.00000011	-1.28	$3M ₿173.45	$0.0008969 ₿0.00000011	$0.0008821 ₿0.00000010	$17.12K ₿0.37	$3M ₿212.65	$3M ₿173.45
2552	LeisureMeta LM	$0.0008946 ₿0.00000022	2.83	$3.01M ₿331.24	$0.0009039 ₿0.00000024	$0.00087 ₿0.00000021	$128.38K ₿77.97	$4.18M ₿1.06K	$3.01M ₿331.24
2555	Voxies VOXEL	$0.01231 ₿0.0000045	-4.10	$2.98M ₿788.95	$0.01312 ₿0.0000049	$0.01195 ₿0.0000045	$2.09M ₿112	$3.67M ₿1.37K	$2.98M ₿788.95
2558	Slothana SLOTH	$0.001606	-2.11	$2.97M	$0.001658	$0.0016	$141.99K	$2.97M	$2.97M
2560	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-7.53	$2.97M ₿317.7	$0.01601 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2561	American Coin USA	$0.0000002566	0.56	$2.98M	$0.0000002597	$0.0000002524	$543.37K	$2.98M	$2.98M
2562	Mistery MERY	$0.00000704 ₿0.000000000026	10.73	$2.96M ₿0	$0.00000715 ₿0.000000000034	$0.00000636 ₿0.000000000023	$22.41K ₿3.82	$2.96M ₿10.99	$2.96M ₿0
2563	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1403 ₿0.000011	$1.35 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2566	Radium VAL	$0.5369 ₿0.000032	-0.75	$2.95M ₿162.83	$0.5767 ₿0.000032	$0.5317 ₿0.000031	$104.73K ₿2.98	$4.83M ₿288.92	$2.95M ₿162.83
2567	Stafi FIS	$0.01901 ₿0.000010	0.93	$2.94M ₿1.5K	$0.02033 ₿0.000010	$0.01811 ₿0.000010	$910.85K ₿75.1	$2.94M ₿1.5K	$2.94M ₿1.5K
2570	MAGA TRUMP	$0.0652 ₿0.000084	0.98	$2.93M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$288.09K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2573	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5544 ₿0.0000062	$0.5289 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2574	AI Network AIN	$0.01087 ₿0.00000054	0.23	$2.93M ₿138.93	$0.0111 ₿0.00000058	$0.01079 ₿0.00000053	$453.55K ₿2.28	$7.61M ₿380.61	$2.93M ₿138.93
2576	XEN Crypto XEN	$0.00000001111 ₿0.0000000000054	-4.18	$2.92M ₿457.06	$0.00000001184 ₿0.0000000000056	$0.00000001095 ₿0.0000000000054	$308.32K ₿70.21	$2.92M ₿457.06	$2.92M ₿457.06
2577	Celer Bridged WBTC (Conflux) WBTC	$87,683	-0.54	$2.92M	$88,546	$86,726	$3.09K	$2.92M	$2.92M
2578	Vader VADER	$0.002929	1.98	$2.92M	$0.003064	$0.002872	$288.42K	$2.92M	$2.92M
2579	STAT STAT	$0.03845 ₿0.0000027	-1.15	$2.92M ₿114.6	$0.04496 ₿0.0000028	$0.03605 ₿0.0000026	$1.18M ₿4.22	$3.73M ₿271.43	$2.92M ₿114.6
2581	Dynex DNX	$0.02749 ₿0.0000098	-2.73	$2.91M ₿868.33	$0.02829 ₿0.000010	$0.02628 ₿0.0000098	$195.37K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2583	Camelot Token GRAIL	$123.64 ₿0.024	-1.83	$2.89M ₿451.32	$126.09 ₿0.024	$122.45 ₿0.023	$69.65K ₿25.31	$10.91M ₿1.81K	$2.89M ₿451.32
2584	Fluence FLT	$0.01184 ₿0.000015	4.89	$2.89M ₿784.21	$0.01236 ₿0.000016	$0.01118 ₿0.000014	$296.85K ₿52.02	$11.85M ₿15.68K	$2.89M ₿784.21
2587	mStable USD MUSD	$0.9997 ₿0.000014	-0.18	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$83.83 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2588	Heurist HEU	$0.01567	13.21	$2.88M	$0.01705	$0.01311	$348.62K	$15.68M	$2.88M
2590	Arkreen Token AKRE	$0.0004732 ₿0.000000072	-10.99	$2.87M ₿0	$0.0005425 ₿0.000000079	$0.0003593 ₿0.000000070	$13.09K ₿0.83	$4.73M ₿1.82	$2.87M ₿0
2591	QBX QBX	$0.002075	-0.51	$2.87M	$0.002161	$0.001974	$42.07K	$2.87M	$2.87M
2592	Wrapped AyeAyeCoin WAAC	$0.4778	1.88	$2.87M	$0.481	$0.468	$33.45	$2.87M	$2.87M
2594	Hipo Governance Token HPO	$0.003594	1.86	$2.86M	$0.003594	$0.003382	$221.77	$3.58M	$2.86M
2597	Shrapnel SHRAP	$0.001846 ₿0.0000035	34.20	$2.85M ₿1.54K	$0.001848 ₿0.0000037	$0.001363 ₿0.0000034	$102.15K ₿26.34	$5.53M ₿10.57K	$2.85M ₿1.54K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}