14结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1543	SquidGrow SQGROW	$0.009209	2.43	$9.21M	$0.009225	$0.008878	$206.94K	$9.21M	$9.21M
1544	Trustswap SWAP	$0.09189 ₿0.0000031	-0.02	$9.2M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$155.49K ₿4.76	$9.2M ₿316.49	$9.2M ₿316.49
1546	Mettalex MTLX	$2.26 ₿0.000058	-5.42	$9.17M ₿236.59	$2.39 ₿0.000058	$2.2 ₿0.000046	$23.83K ₿3.44	$90.29M ₿2.33K	$9.17M ₿236.59
1548	REVOX REX	$0.01007	-0.15	$9.12M	$0.01016	$0.00992	$6.83M	$30.4M	$9.12M
1550	SolanaHub staked SOL HUBSOL	$166.73	0.63	$9.07M	$167.14	$161.14	$493.45K	$9.07M	$9.07M
1551	Alpine F1 Team Fan Token ALPINE	$0.7991 ₿0.000037	1.59	$9.06M ₿422.56	$0.8169 ₿0.000038	$0.7825 ₿0.000036	$2.44M ₿62.19	$31.89M ₿1.49K	$9.06M ₿422.56
1552	Prosper PROS	$0.1759 ₿0.0000074	1.10	$9.04M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$737.08 ₿39.89	$17.6M ₿746.7	$9.04M ₿243.32
1553	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.27	$9.03M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$703.79 ₿0.15	$9.03M	$9.03M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Colony CLY	$0.07978 ₿0.0000036	0.19	$8.98M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$12.48K ₿1.32	$11.96M ₿541.92	$8.98M ₿373.72
1557	Efinity EFI	$0.1033 ₿0.0000015	-0.80	$8.98M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.64K ₿0.07	$206.62M ₿3.17K	$8.98M ₿137.63
1559	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.95	$8.93M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.73M ₿31.87	$8.93M ₿570.61	$8.93M ₿552.55
1560	e-Radix EXRD	$0.01077 ₿0.00000099	-9.17	$8.96M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$47.61K ₿5.79	$8.96M ₿1.14K	$8.96M ₿1.14K
1561	Chronobank TIME	$12.58 ₿0.00047	0.59	$8.93M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$225.33K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1563	LIMITUS LMT	$0.01071	-24.23	$8.93M	$0.01414	$0.01009	$567.18K	$8.93M	$8.93M
1565	Robonomics Network XRT	$3.09 ₿0.00012	-4.60	$8.91M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$20.48K ₿4.71	$8.91M ₿1.19K	$8.91M ₿219.48
1566	AXEL AXEL	$0.06448 ₿0.0000016	1.66	$8.88M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$2.33K ₿0.19	$64.49M ₿1.63K	$8.88M ₿206.61
1567	Botto BOTTO	$0.206 ₿0.000017	-1.66	$8.88M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$58.32K ₿16.53	$20.1M ₿1.74K	$8.88M ₿767.17
1568	Goldcoin GLC	$0.007739 ₿0.00000013	-23.51	$8.87M ₿150.84	$0.01011 ₿0.00000013	$0.00748 ₿0.00000012	$23.05 ₿0.09	$8.87M ₿9.52	$8.87M ₿150.84
1570	pSTAKE Finance PSTAKE	$0.01774 ₿0.0000017	17.20	$8.86M ₿814.07	$0.02423 ₿0.0000019	$0.01454 ₿0.0000017	$20.76M ₿18.89	$8.86M ₿884.86	$8.86M ₿814.07
1571	Based ETH BSDETH	$1,809.77 ₿0.050	-1.73	$8.85M ₿0	$1,851.47 ₿0.052	$1,770.99 ₿0.050	$838.31K ₿5.57	$8.85M	$8.85M ₿0
1573	yesnoerror YNE	$0.00882	-12.18	$8.82M	$0.01004	$0.008414	$2.53M	$8.82M	$8.82M
1574	DEXTF DEXTF	$0.1339 ₿0.0000035	-3.63	$8.81M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$89.23K ₿1.67	$13.39M ₿357.11	$8.81M ₿235.01
1575	BONGO CAT BONGO	$0.008822 ₿0.000000018	-7.29	$8.8M ₿0	$0.01011 ₿0.000000025	$0.007307 ₿0.000000018	$740.03K ₿0.32	$8.8M ₿18.83	$8.8M ₿0
1576	Drop Staked ATOM DATOM	$5.06	4.01	$8.82M	$5.06	$4.76	$517.39K	$8.82M	$8.82M
1577	Mother Iggy MOTHER	$0.008903	1.44	$8.79M	$0.008977	$0.008047	$1.73M	$8.79M	$8.79M
1579	Cellframe CELL	$0.3044 ₿0.000015	-1.95	$8.76M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$638.74K ₿12.77	$9.05M ₿473.93	$8.76M ₿458.79
1580	Hege HEGE	$0.008748 ₿0.000000014	2.29	$8.75M ₿0	$0.00876 ₿0.000000025	$0.008047 ₿0.0000000094	$435.25K ₿11.3	$8.75M ₿13.74	$8.75M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005803 ₿0.000000062	$0.005438 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	SaitaChain Coin STC	$0.0002059 ₿0.000000023	-7.08	$8.7M ₿995.45	$0.0002272 ₿0.000000024	$0.0002009 ₿0.000000022	$24.32K ₿13.78	$11.32M ₿1.3K	$8.7M ₿995.45
1583	Manchester City Fan Token CITY	$1.01 ₿0.000058	-0.84	$8.65M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.79M ₿103.82	$20.03M ₿1.17K	$8.65M ₿435.29
1584	THORWallet DEX TGT	$0.01474 ₿0.00000048	-5.80	$8.65M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.23K ₿2.89	$13.3M ₿422.16	$8.65M ₿251.73
1586	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5137 ₿0.0000054	$0.495 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1587	Pibble PIB	$0.0003559 ₿0.0000000092	0.09	$8.6M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.89K ₿0.32	$10.57M ₿274.31	$8.6M ₿202.33
1589	GraphLinq Protocol GLQ	$0.02529 ₿0.0000018	-1.20	$8.57M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$316.96K ₿13.26	$12.6M ₿924.74	$8.57M ₿628.83
1590	Iron Fish IRON	$0.137 ₿0.000025	2.49	$8.57M ₿550.08	$0.136 ₿0.000025	$0.1315 ₿0.000024	$58.82K ₿7.6	$8.57M ₿1.32K	$8.57M ₿550.08
1591	Tectum TET	$1.15 ₿0.00036	-3.60	$8.56M ₿2.71K	$1.19 ₿0.00036	$1.13 ₿0.00035	$197.47K ₿21.02	$11.48M ₿3.69K	$8.56M ₿2.71K
1592	Metis Bridged WETH (Metis Andromeda) WETH	$1,763.19	-2.08	$8.56M	$1,800.68	$1,729.84	$151.07K	$8.56M	$8.56M
1593	MUMU THE BULL MUMU	$0.00000365 ₿0.00000000012	-6.40	$8.51M ₿0	$0.000003899 ₿0.00000000014	$0.00000343 ₿0.00000000012	$611.71K ₿10.16	$8.51M ₿286.59	$8.51M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05695 ₿0.00000060	$0.05695 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	mfercoin MFER	$0.008501 ₿0.00000097	-6.65	$8.5M ₿0	$0.009247 ₿0.0000010	$0.008472 ₿0.00000085	$1.66M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1596	KYVE Network KYVE	$0.009528 ₿0.0000012	-6.95	$8.5M ₿678.3	$0.01055 ₿0.0000013	$0.008841 ₿0.0000012	$82.58K ₿0.55	$11.39M ₿1.39K	$8.5M ₿678.3
1597	Altered State Machine ASTO	$0.01038 ₿0.00000068	-1.37	$8.49M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$792.01K ₿15.01	$24.78M ₿1.63K	$8.49M ₿534.21
1598	Bitcoin USD (BTCFi) BTCUSD	$0.9958	-1.62	$8.47M	$1.01	$0.9878	$15.6K	$8.47M	$8.47M
1599	Veno Finance VNO	$0.01673 ₿0.0000020	-0.45	$8.46M ₿984.24	$0.01697 ₿0.0000020	$0.0163 ₿0.0000019	$30.76K ₿2.18	$31.35M ₿3.81K	$8.46M ₿984.24
1601	Extra Finance EXTRA	$0.02494 ₿0.0000023	0.51	$8.42M ₿456.81	$0.02496 ₿0.0000024	$0.02365 ₿0.0000022	$69.86K ₿6.52	$22.37M ₿2.24K	$8.42M ₿456.81
1602	STEPN Green Satoshi Token on Solana GST-SOL	$0.007321 ₿0.00000058	-4.11	$8.41M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$380.85K ₿33	$8.48M ₿689.32	$8.41M ₿683.37
1603	Primate PRIMATE	$0.005102 ₿0.000000072	-1.29	$8.38M ₿14.09	$0.005168 ₿0.000000079	$0.005049 ₿0.000000072	$7.03 ₿0	$10.51M ₿148.59	$8.38M ₿14.09
1604	Sovrun SOVRN	$0.01004	1.34	$8.38M	$0.01025	$0.009493	$1.61M	$9.02M	$8.38M
1605	Slothana SLOTH	$0.004512	-3.47	$8.37M	$0.004679	$0.004256	$556.03K	$8.37M	$8.37M
1606	阿姨币 AE	$0.01932 ₿0.00000052	0.25	$8.37M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$419K ₿6.56	$10.36M ₿281.77	$8.37M ₿222.62
1608	DOVU DOVU	$0.0008443 ₿0.000000040	-1.69	$8.36M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$110.07K ₿2.36	$8.44M ₿402.18	$8.36M ₿333.14
1609	STON STON	$1.82 ₿0.00041	0.51	$8.32M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$55.64K ₿18.9	$181.91M ₿41.14K	$8.32M ₿694.41
1611	HashPack PACK	$0.02085	-0.83	$8.32M	$0.0213	$0.02033	$115.39K	$20.85M	$8.32M
1612	Lingo LINGO	$0.05774	-5.98	$8.32M	$0.06142	$0.05603	$348.83K	$8.32M	$8.32M
1614	Steem Dollars SBD	$0.8626 ₿0.000065	-0.64	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.8576 ₿0.000065	$1.11M ₿13.91	$8.29M	$8.29M ₿866.08
1615	Kleros PNK	$0.01139 ₿0.00000043	-1.67	$8.29M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$63.09K ₿4.52	$9.21M ₿339.52	$8.29M ₿316.59
1616	Nuklai NAI	$0.002292	-4.47	$8.24M	$0.002407	$0.002217	$101.1K	$22.93M	$8.24M
1617	LeisureMeta LM	$0.002773 ₿0.00000022	0.90	$8.23M ₿331.24	$0.002774 ₿0.00000024	$0.002725 ₿0.00000021	$61.3K ₿77.97	$12.95M ₿1.06K	$8.23M ₿331.24
1619	Tectonic TONIC	$0.00000003145 ₿0.0000000000019	-0.62	$8.22M ₿478.55	$0.0000000319 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$27.34K ₿0.95	$15.73M ₿954.12	$8.22M ₿478.55
1620	Cross The Ages CTA	$0.01926	-2.99	$8.21M	$0.01997	$0.01924	$83.47K	$9.64M	$8.21M
1623	MEOW MEOW	$0.00545 ₿0.00000059	-2.36	$8.2M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.39K ₿2.66	$55.05M ₿5.99K	$8.2M ₿888.9
1626	Aurory AURY	$0.1106 ₿0.000011	-1.56	$8.13M ₿569.05	$0.1124 ₿0.000011	$0.109 ₿0.000010	$14.71K ₿2.65	$11.09M ₿1.09K	$8.13M ₿569.05
1628	LinqAI LNQ	$0.03538 ₿0.0000024	-2.77	$8.09M ₿367.77	$0.03641 ₿0.0000026	$0.03461 ₿0.0000024	$324.01K ₿4.63	$31.81M ₿2.45K	$8.09M ₿367.77
1629	Strawberry AI BERRY	$0.08086	-0.47	$8.09M	$0.08996	$0.0804	$117.45K	$8.09M	$8.09M
1630	xSUSHI XSUSHI	$1.04 ₿0.000030	1.75	$8.09M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$9.78K ₿0.16	$8.09M ₿679.08	$8.09M ₿679.08
1631	SEDA SEDA	$0.02354	-0.50	$8.02M	$0.02365	$0.02335	$8.39K	$23.61M	$8.02M
1633	CrossFi XFI	$0.1895 ₿0.000012	1.37	$8.01M ₿0	$0.1898 ₿0.000013	$0.1869 ₿0.000011	$828.25K ₿2.37	$71.72M	$8.01M ₿0
1635	Quantoz USDQ USDQ	$0.9995	0.04	$7.98M	$1	$0.9988	$3.48M	$50.98M	$7.98M
1636	Spinning Cat OIIAOIIA	$0.007995	1.74	$7.97M	$0.008262	$0.006751	$448.06K	$7.97M	$7.97M
1638	Huobi BTC HBTC	$8,165.52 ₿0.33	0.76	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,103.69 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1639	Vestra DAO VSTR	$0.005662	-3.25	$7.86M	$0.005852	$0.005425	$25.35K	$283.07M	$7.86M
1641	XX Network XX	$0.02413 ₿0.0000025	-5.01	$7.82M ₿0	$0.02541 ₿0.0000027	$0.02388 ₿0.0000024	$82.41K ₿1.32	$22.9M ₿2.44K	$7.82M ₿0
1642	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,473 ₿1.00047	-0.27	$7.78M ₿0	$94,345 ₿1.015	$91,530 ₿0.98	$118.61K ₿10.65	$7.78M	$7.78M ₿0
1643	Holdstation HOLD	$0.9825 ₿0.000093	-2.62	$7.76M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$215.62K ₿13.04	$29.45M ₿2.79K	$7.76M ₿481.87
1644	TRAC (Ordinals) TRAC	$0.3674 ₿0.000055	-4.82	$7.74M ₿1.18K	$0.389 ₿0.000063	$0.354 ₿0.000053	$569.63K ₿15.18	$7.74M ₿1.18K	$7.74M ₿1.18K
1646	Bad Idea AI BAD	$0.00000001198 ₿0.00000000000052	-1.95	$7.72M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$703.36K ₿26.04	$9.93M ₿436.72	$7.72M ₿288.21
1647	NPC On Solana NPCS	$0.007719	5.18	$7.7M	$0.00817	$0.007267	$378.03K	$7.7M	$7.7M
1648	Nuls NULS	$0.06861 ₿0.000012	-5.05	$7.7M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$7.94M ₿199.6	$9.01M ₿1.62K	$7.7M ₿1.38K
1650	PLAYA3ULL GAMES 3ULL	$0.000552 ₿0.000000044	-5.48	$7.69M ₿421.62	$0.0005848 ₿0.000000046	$0.0005461 ₿0.000000043	$490.29K ₿10.03	$7.73M ₿423.03	$7.69M ₿421.62
1652	AS Roma Fan Token ASR	$1.1 ₿0.000085	1.01	$7.67M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.79M ₿1.92K	$10.97M ₿862.71	$7.67M ₿484.41
1656	yfii finance YFII	$191.77 ₿0.0076	-0.34	$7.62M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$124.75K ₿534.38	$7.67M ₿307.61	$7.62M ₿305.55
1657	HyperGPT HGPT	$0.01054 ₿0.0000013	7.82	$7.61M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.11M ₿189.24	$10.52M ₿1.32K	$7.61M ₿469.21
1658	Alpaca Finance ALPACA	$0.04913 ₿0.0000034	17.89	$7.4M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$136.56M ₿76.59	$7.4M ₿517.27	$7.4M ₿517.27
1659	just buy $1 worth of this coin $1	$0.007614	-6.09	$7.6M	$0.00825	$0.007083	$1.53M	$7.6M	$7.6M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Mode MODE	$0.003039	-0.65	$7.58M	$0.003091	$0.002893	$1.07M	$30.33M	$7.58M
1661	Phantasma SOUL	$0.06101 ₿0.0000022	-2.31	$7.57M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.65K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1664	ParallelAI PAI	$0.07462	-8.09	$7.46M	$0.08232	$0.0716	$156.84K	$7.46M	$7.46M
1665	Camelot Token GRAIL	$381.37 ₿0.024	-0.66	$7.49M ₿451.32	$402.27 ₿0.024	$379.84 ₿0.023	$196.96K ₿25.31	$32.29M ₿1.81K	$7.49M ₿451.32
1666	Mintlayer ML	$0.03896 ₿0.0000059	-0.61	$7.48M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$223.13K ₿24.35	$15.59M ₿2.39K	$7.48M ₿665.37
1667	CoinNavigator CNG	$7.26 ₿0.000060	-0.81	$7.48M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$49.1K ₿1.48	$7.26B ₿60.07K	$7.48M ₿61.87
1668	Forgive Me Father $PURGE	$0.00746	0.46	$7.47M	$0.007482	$0.007036	$76.48K	$7.47M	$7.47M
1669	Cere Network CERE	$0.001124 ₿0.00000010	-5.58	$7.46M ₿695.06	$0.001202 ₿0.00000010	$0.001101 ₿0.000000098	$386.83K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1670	Hydranet HDN	$0.04142 ₿0.00000069	0.24	$7.44M ₿111.84	$0.04177 ₿0.00000073	$0.04016 ₿0.00000068	$77.51K ₿1.52	$12.43M ₿208.86	$7.44M ₿111.84
1671	Juno Network JUNO	$0.09297 ₿0.0000038	-7.10	$7.42M ₿303.09	$0.1005 ₿0.0000040	$0.08883 ₿0.0000037	$124.39K ₿2.25	$9.86M ₿402.68	$7.42M ₿303.09
1672	Stronghold Staked SOL STRONGSOL	$166.52	0.64	$7.42M	$166.91	$160.93	$4.24K	$7.42M	$7.42M
1673	Adappter Token ADP	$0.001795 ₿0.000000055	-0.87	$7.42M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$308.3K ₿6.09	$17.94M ₿553.92	$7.42M ₿167.04
1674	Polytrade TRADE	$0.1768 ₿0.000036	1.67	$7.4M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$159.7K ₿19.64	$17.69M ₿3.69K	$7.4M ₿1.2K
1675	AEROBUD AEROBUD	$0.0074	1.22	$7.4M	$0.007513	$0.007105	$301.25K	$7.4M	$7.4M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}