14结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2306	ChainSwap CSWAP	$0.004212 ₿0.0000019	2.46	$4.01M ₿0	$0.004248 ₿0.0000021	$0.004057 ₿0.0000017	$7.2K ₿40.57	$4.21M ₿1.9K	$4.01M ₿0
2311	Billy (Bitcoin) BDC	$0.004105	22.10	$4.12M	$0.004112	$0.003338	$29.47K	$4.12M	$4.12M
2313	AirSwap AST	$0.01882 ₿0.0000023	-3.71	$3.99M ₿482.62	$0.02045 ₿0.0000024	$0.01853 ₿0.0000023	$202.19K ₿63.31	$9.41M ₿1.19K	$3.99M ₿482.62
2314	Samoyedcoin SAMO	$0.0008386 ₿0.00000014	0.70	$3.98M ₿622.21	$0.000853 ₿0.00000015	$0.0008245 ₿0.00000014	$153.86K ₿16.53	$3.98M ₿706.6	$3.98M ₿622.21
2317	BasedAI BASEDAI	$0.1113 ₿0.00015	-1.78	$3.97M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$30.61K ₿56.24	$3.97M ₿5.36K	$3.97M ₿0
2319	GammaSwap GS	$0.0131	-2.61	$3.96M	$0.01353	$0.01296	$6.04K	$20.97M	$3.96M
2320	UniCrypt UNCX	$109.59 ₿0.0046	-0.56	$3.96M ₿168.46	$110.26 ₿0.0048	$109.5 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2321	Empyreal EMP	$13.21 ₿0.00065	-12.70	$3.96M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$25.28K ₿0.51	$3.96M ₿195.42	$3.96M ₿195.42
2322	Partisia Blockchain MPC	$0.01005 ₿0.0000056	-10.28	$3.96M ₿0	$0.0112 ₿0.0000058	$0.008296 ₿0.0000054	$82.23K ₿37.7	$5.87M	$3.96M ₿0
2323	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1397 ₿0.0000015	$0.1342 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2324	Colony CLY	$0.03497 ₿0.0000036	-2.26	$3.95M ₿373.72	$0.03651 ₿0.0000037	$0.03468 ₿0.0000036	$8.31K ₿1.32	$5.25M ₿541.92	$3.95M ₿373.72
2325	ParallelAI PAI	$0.03941	-0.48	$3.95M	$0.04007	$0.03866	$127.35K	$3.95M	$3.95M
2326	QORPO WORLD QORPO	$0.006375 ₿0.000010	3.63	$3.95M ₿465.26	$0.006666 ₿0.000010	$0.006105 ₿0.000010	$802.7K ₿36.82	$4.79M ₿7.91K	$3.95M ₿465.26
2331	Based ETH BSDETH	$3,131.29 ₿0.050	-0.68	$3.94M ₿0	$3,156.49 ₿0.052	$3,098.74 ₿0.050	$281.41K ₿5.57	$3.94M	$3.94M ₿0
2333	Juno Network JUNO	$0.04922 ₿0.0000038	-3.16	$3.93M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$27.8K ₿2.25	$5.22M ₿402.68	$3.93M ₿303.09
2335	Rain Coin RAIN	$3.92 ₿0.00014	11.97	$3.92M ₿142.92	$3.98 ₿0.00015	$3.47 ₿0.00014	$15.23K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2336	Solarcoin SLR	$0.06049 ₿0.00000034	-0.40	$3.92M ₿22.13	$0.06096 ₿0.00000034	$0.06024 ₿0.00000033	$506.31 ₿0	$5.94B ₿33.49K	$3.92M ₿22.13
2338	纳瓦霍币 NAV	$0.05068 ₿0.0000011	-2.44	$3.91M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$59.34K ₿0.62	$3.91M	$3.91M ₿86.38
2339	Hoge Finance HOGE	$0.000009409 ₿0.00000000039	-1.28	$3.91M ₿162.28	$0.00000953 ₿0.00000000040	$0.000009209 ₿0.00000000038	$231.93 ₿0.27	$3.91M ₿162.28	$3.91M ₿162.28
2340	Alphakek AIKEK	$0.01645 ₿0.00000023	-5.69	$3.9M ₿0	$0.01759 ₿0.00000026	$0.0161 ₿0.00000022	$26.01K ₿0.95	$3.9M ₿58.68	$3.9M ₿0
2342	Orion Protocol ORN	$0.1132 ₿0.000031	-2.32	$3.9M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.79K ₿168.01	$11.33M ₿3.13K	$3.9M ₿1.08K
2344	Mother Iggy MOTHER	$0.004031	-3.33	$3.89M	$0.004236	$0.004007	$254.66K	$3.89M	$3.89M
2345	bemo Staked TON STTON	$1.78 ₿0.00010	3.63	$3.89M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$81.55 ₿2.03	$3.89M	$3.89M ₿0
2346	Spectral SPEC	$0.1884	0.54	$3.88M	$0.1931	$0.186	$1.55M	$18.85M	$3.88M
2347	Adappter Token ADP	$0.0008673 ₿0.000000055	-2.08	$3.88M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$310.62K ₿6.09	$8.67M ₿553.92	$3.88M ₿167.04
2349	American Coin USA	$0.000000333	-6.00	$3.87M	$0.0000003569	$0.0000003324	$713.53K	$3.87M	$3.87M
2351	Dione DIONE	$0.0003288 ₿0.00000026	5.29	$3.86M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$41.49K ₿64.88	$4.42M ₿2.62K	$3.86M ₿2.5K
2352	Tarot TAROT	$0.057 ₿0.0000035	-1.04	$3.86M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.11K ₿3.38	$5.7M ₿355	$3.86M ₿0
2354	IMPT IMPT	$0.003101 ₿0.000000060	2.02	$3.85M ₿72.04	$0.003155 ₿0.000000061	$0.003032 ₿0.000000060	$657.52K ₿1.99	$5.12M ₿130.64	$3.85M ₿72.04
2359	Thetanuts Finance NUTS	$0.001445	0.21	$3.84M	$0.001457	$0.001438	$83.17K	$14.4M	$3.84M
2363	Vaiot VAI	$0.00977 ₿0.0000041	-0.60	$3.84M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$130.57K ₿22.35	$3.91M ₿1.65K	$3.84M ₿1.32K
2364	Mode MODE	$0.0007415	-0.74	$3.82M	$0.0007481	$0.0007396	$589.75K	$7.41M	$3.82M
2368	Lifeform LFT	$0.006198	0.14	$3.82M	$0.006198	$0.006188	$32.11K	$6.2M	$3.82M
2371	CrossFi XFI	$0.0901 ₿0.000012	-1.80	$3.81M ₿0	$0.09242 ₿0.000013	$0.08959 ₿0.000011	$274.36K ₿2.37	$34.12M	$3.81M ₿0
2373	French Connection Finance ZYPTO	$0.004251 ₿0.00000054	9.18	$3.8M ₿0	$0.004329 ₿0.00000055	$0.003865 ₿0.00000048	$16.58K ₿1.71	$3.8M ₿485.55	$3.8M ₿0
2374	HERBCOIN HERB	$0.04111	3.21	$3.8M	$0.04312	$0.03983	$3.8K	$4.11M	$3.8M
2375	Propbase PROPS	$0.008435 ₿0.0000028	0.63	$3.8M ₿995.45	$0.00853 ₿0.0000035	$0.008372 ₿0.0000028	$2.46M ₿17.69	$10.1M ₿3.47K	$3.8M ₿995.45
2376	LeisureMeta LM	$0.001141 ₿0.00000022	-1.15	$3.8M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$215.71K ₿77.97	$5.34M ₿1.06K	$3.8M ₿331.24
2377	Zenrock ROCK	$0.01711	-2.95	$3.79M	$0.01763	$0.01702	$30.33K	$17.12M	$3.79M
2378	BOB BOB	$0.1798	-4.91	$3.78M	$0.1895	$0.1728	$15.85K	$3.78M	$3.78M
2381	Artyfact ARTY	$0.1653 ₿0.000015	20.42	$3.77M ₿203.67	$0.1702 ₿0.000016	$0.137 ₿0.000015	$3.21M ₿24.94	$4.1M ₿389.05	$3.77M ₿203.67
2382	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2386	Edgevana Staked SOL EDGESOL	$174.27 ₿0.0026	-1.19	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2392	SIX Network SIX	$0.01348 ₿0.00000054	0.23	$3.69M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$425.39K ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2394	Department Of Government Efficiency DOGE	$0.003778	-5.42	$3.7M	$0.003995	$0.003771	$1.29M	$3.7M	$3.7M
2396	Hudi HUDI	$0.1588 ₿0.0000011	0.41	$3.69M ₿0	$0.1596 ₿0.0000011	$0.1569 ₿0.0000011	$21.58 ₿0.04	$11.03M ₿79.58	$3.69M ₿0
2397	ZARP Stablecoin ZARP	$0.05762 ₿0.00000075	0.53	$3.69M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$9.71K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2398	Kadena KDA	$0.01096 ₿0.000017	-6.75	$3.67M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$84.35K ₿157.38	$3.67M ₿17.6K	$3.67M ₿4.76K
2399	Octopus Network OCT	$0.03691 ₿0.0000057	-4.54	$3.69M ₿454.85	$0.03905 ₿0.0000060	$0.03668 ₿0.0000055	$79.72K ₿7.77	$3.69M ₿577.89	$3.69M ₿454.85
2400	LORDS LORDS	$0.01776 ₿0.0000023	-1.11	$3.68M ₿289.36	$0.01796 ₿0.0000024	$0.01756 ₿0.0000020	$976.63 ₿4.34	$5.33M ₿1.15K	$3.68M ₿289.36
2401	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2403	Patriot PATRIOT	$0.000366	-18.79	$3.66M	$0.0004509	$0.000357	$118.06K	$3.66M	$3.66M
2405	TRUF.Network TRUF	$0.008378 ₿0.0000091	0.47	$3.65M ₿0	$0.008497 ₿0.0000098	$0.00823 ₿0.0000087	$399.06K ₿252.56	$8.39M	$3.65M ₿0
2406	Wrapped AyeAyeCoin WAAC	$0.6069	1.47	$3.64M	$0.6067	$0.5324	$1.61K	$3.64M	$3.64M
2408	BitKan KAN	$0.0006668 ₿0.000000015	0.01*	$3.64M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$45.11K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2409	Wise Monkey MONKY	$0.0000004264	-1.82	$3.61M	$0.0000004423	$0.000000423	$230.4K	$3.61M	$3.61M
2411	Jesus Coin JESUS	$0.00000002309 ₿0.0000000000013	1.94	$3.61M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.94K ₿3.36	$17.96M ₿1.08K	$3.61M ₿217.77
2412	Defactor REAL	$0.01209 ₿0.0000027	0.09	$3.61M ₿310.35	$0.01227 ₿0.0000028	$0.01184 ₿0.0000026	$91.24K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2413	Tower TOWER	$0.0006058 ₿0.00000016	-0.60	$3.62M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$623.49K ₿14.49	$6.06M ₿1.63K	$3.62M ₿206.34
2417	Sensay SNSY	$0.000602 ₿0.000000045	-5.83	$3.59M ₿0	$0.0006499 ₿0.000000049	$0.0005933 ₿0.000000040	$183.76K ₿4.47	$6.03M	$3.59M ₿0
2418	Ethervista VISTA	$3.81	1.89	$3.58M	$3.93	$3.6	$366.39K	$3.58M	$3.58M
2419	Inter Milan Fan Token INTER	$0.3344 ₿0.000042	0.01*	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$643.84K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2420	SIPHER SIPHER	$0.01331 ₿0.0000047	6.15	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.29K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2422	Heurist HEU	$0.01958	0.25	$3.58M	$0.01988	$0.01742	$283.25K	$19.55M	$3.58M
2424	Tensorplex Staked TAO STTAO	$374.64 ₿0.0092	-3.09	$3.55M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$4.76K ₿3.54	$3.55M ₿226.01	$3.55M ₿226.01
2425	Toucan Protocol: Base Carbon Tonne BCT	$0.1677 ₿0.000012	2.48	$3.54M ₿228.44	$0.1696 ₿0.000012	$0.1621 ₿0.000011	$64.92 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2426	Persistence XPRT	$0.01452 ₿0.0000045	-3.16	$3.54M ₿918.58	$0.01619 ₿0.0000046	$0.01452 ₿0.0000045	$97.43K ₿6.88	$3.54M ₿924.05	$3.54M ₿918.58
2427	Dynex DNX	$0.0335 ₿0.0000098	-0.61	$3.54M ₿868.33	$0.034 ₿0.000010	$0.03278 ₿0.0000098	$105.68K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2428	WUFFI WUF	$0.00000004293	4.65	$3.53M	$0.00000004341	$0.0000000385	$12.1K	$3.53M	$3.53M
2430	LightLink LL	$0.008671	-2.74	$3.53M	$0.008924	$0.008662	$137.22K	$8.69M	$3.53M
2435	Re7 WBTC Morpho Vault RE7WBTC	$92,384	0.27	$3.51M	$92,678	$91,666	$0	$3.51M	$3.51M
2438	Roaring Kitty ROAR	$0.003503	-2.04	$3.5M	$0.003584	$0.003499	$127.4K	$3.5M	$3.5M
2439	michi $MICHI	$0.006292	-5.03	$3.5M	$0.006693	$0.006262	$2.54M	$3.5M	$3.5M
2441	Sigma SIGMA	$0.003866	-0.07	$3.48M	$0.004056	$0.003847	$975.8K	$3.48M	$3.48M
2442	Hoppy HOPPY	$0.00000829	6.91	$3.49M	$0.00000829	$0.0000076	$1.16M	$3.49M	$3.49M
2444	Safemars SAFEMARS	$0.000000009075 ₿0.00000000000016	-0.67	$3.48M ₿64.73	$0.000000009142 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$441.84 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2445	Atlas Navi NAVI	$0.02149 ₿0.0000060	-9.50	$3.48M ₿534.76	$0.02384 ₿0.0000066	$0.02101 ₿0.0000060	$136.53K ₿12.7	$6.45M ₿1.83K	$3.48M ₿534.76
2448	Stride STRD	$0.06651 ₿0.000043	3.06	$3.47M ₿3.91K	$0.06979 ₿0.000045	$0.06448 ₿0.000040	$22.46K ₿2.77	$3.47M ₿3.91K	$3.47M ₿3.91K
2449	Radium VAL	$0.6343 ₿0.000032	-2.73	$3.47M ₿162.83	$0.6881 ₿0.000032	$0.626 ₿0.000031	$123.29K ₿2.98	$5.71M ₿288.92	$3.47M ₿162.83
2451	Foxsy AI FOXSY	$0.003843	-3.35	$3.46M	$0.004046	$0.003828	$346.04K	$7.59M	$3.46M
2453	Binance-Peg EOS EOS	$0.2017 ₿0.000015	-3.45	$3.46M ₿0	$0.2094 ₿0.000015	$0.2007 ₿0.000014	$424.05 ₿0.34	$3.46M	$3.46M ₿0
2455	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2456	mini MINI	$0.003949	-0.49	$3.47M	$0.004183	$0.00378	$485.22K	$3.47M	$3.47M
2457	Stratos STOS	$0.07167 ₿0.000018	0.97	$3.46M ₿1.16K	$0.07327 ₿0.000019	$0.07016 ₿0.000018	$156.44K ₿1.98	$7.17M ₿1.86K	$3.46M ₿1.16K
2458	HubSuite HSUITE	$0.0002069 ₿0.000000023	-0.45	$3.44M ₿243.59	$0.0002087 ₿0.000000025	$0.0002064 ₿0.000000022	$4.3K ₿1.62	$7.91M ₿1.15K	$3.44M ₿243.59
2460	lmeow LMEOW	$0.003438 ₿0.00000031	-0.11	$3.44M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$6.64K ₿10.51	$3.44M ₿313.62	$3.44M ₿313.62
2463	Pirate Nation Token PIRATE	$0.006391	-2.93	$3.45M	$0.007299	$0.006284	$399.98K	$6.3M	$3.45M
2465	hi Dollar HI	$0.00005182 ₿0.0000000075	-2.76	$3.41M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$766.44 ₿1.88	$5.18M ₿73.5	$3.41M ₿28.14
2467	Veno USD VUSD	$1	0.55	$3.41M	$1.01	$0.9939	$24.99K	$3.41M	$3.41M
2469	WHALE WHALE	$0.341 ₿0.000011	-2.11	$3.41M ₿107.31	$0.3488 ₿0.000011	$0.341 ₿0.000011	$1.38K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2474	Based Pepe PEPE	$0.000000008089	-3.12	$3.4M	$0.000000008503	$0.000000007985	$37.18K	$3.4M	$3.4M
2475	RETARDIO RETARDIO	$0.003402 ₿0.00000024	11.96	$3.4M ₿246.79	$0.003544 ₿0.00000028	$0.003039 ₿0.00000020	$835.18K ₿4.93	$3.4M ₿246.79	$3.4M ₿246.79
2476	PAW PAW	$0.000000003395 ₿0.00000000000023	0.32	$3.4M ₿98.55	$0.000000003463 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$77.44K ₿9.54	$3.4M ₿232.66	$3.4M ₿98.55
2477	Grok GROK	$0.000538 ₿0.00000014	1.29	$3.4M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$743.98K ₿171.02	$3.55M ₿1K	$3.4M ₿959.29
2478	Slothana SLOTH	$0.001826	-3.72	$3.39M	$0.001912	$0.00181	$151.74K	$3.39M	$3.39M
2482	Resistance Dog REDO	$0.03385 ₿0.0000092	0.54	$3.39M ₿0	$0.03553 ₿0.000010	$0.03358 ₿0.0000057	$101.52K ₿112.05	$3.39M ₿925.81	$3.39M ₿0
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,378	0.25	$3.39M	$91,796	$90,415	$93.05K	$3.39M	$3.39M
2484	SunContract SNC	$0.02761 ₿0.00000092	1.56	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.91K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2488	Dogebonk DOBO	$0.000000006166 ₿0.00000000000014	-0.18	$3.35M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$211.75 ₿0.12	$6.17M ₿146.4	$3.35M ₿80.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}