Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Combo Ecosystem Coin'leri

Combo Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Combo Ecosystem (3762)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1543	Skey Network SKEY	$0.01325 ₿0.00000071	-10.88	$9.47M ₿202.75	$0.01487 ₿0.00000071	$0.01315 ₿0.00000067	$198.49K ₿3.49	$13.15M ₿712.8	$9.47M ₿202.75
1544	Kasta KASTA	$0.01241 ₿0.00000057	-1.41	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$126.45K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1545	ValleyDAO GROW	$0.3143 ₿0.000021	-0.34	$9.46M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$36.33K ₿1.01	$9.46M ₿638.19	$9.46M ₿135.23
1546	WAGMI Games WAGMIGAMES	$0.0000045 ₿0.00000000026	2.77	$9.45M ₿503.54	$0.00000457 ₿0.00000000027	$0.00000438 ₿0.00000000025	$426.78K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1547	MAGA TRUMP	$0.2093 ₿0.000084	-0.89	$9.45M ₿3.93K	$0.2129 ₿0.000086	$0.2023 ₿0.000077	$200.35K ₿32.7	$9.45M ₿3.93K	$9.45M ₿3.93K
1548	ORBIT GRIFT	$0.01073	-14.01	$9.43M	$0.0133	$0.01016	$4.95M	$10.72M	$9.43M
1549	BLUB BLUB	$0.00000002821	-8.08	$9.44M	$0.0000000318	$0.00000002752	$461.1K	$11.87M	$9.44M
1550	Pluton PLU	$0.8194 ₿0.000083	3.86	$9.44M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$283.83K ₿15.33	$16.57M ₿1.67K	$9.44M ₿506.26
1551	Mettalex MTLX	$2.32 ₿0.000058	0.86	$9.42M ₿236.59	$2.38 ₿0.000058	$2.3 ₿0.000046	$17.47K ₿3.44	$92.76M ₿2.33K	$9.42M ₿236.59
1552	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$288.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1553	PAID Network PAID	$0.01915 ₿0.0000029	-4.87	$9.4M ₿849.37	$0.02055 ₿0.0000031	$0.01903 ₿0.0000026	$23.84K ₿14.89	$11.3M ₿1.75K	$9.4M ₿849.37
1554	DeFiChain DFI	$0.01066 ₿0.0000011	100.12	$9.39M ₿963.87	$0.01136 ₿0.0000011	$0.005317 ₿0.0000010	$1.03M ₿65.11	$12.81M ₿1.33K	$9.39M ₿963.87
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	LOCK IN LOCKIN	$0.009421	-4.98	$9.37M	$0.01056	$0.009338	$421.79K	$9.37M	$9.37M
1556	LinqAI LNQ	$0.04088 ₿0.0000024	3.40	$9.34M ₿367.77	$0.04138 ₿0.0000026	$0.03953 ₿0.0000024	$349.47K ₿4.63	$36.74M ₿2.45K	$9.34M ₿367.77
1557	Iron Fish IRON	$0.1482 ₿0.000025	3.32	$9.29M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$76.25K ₿7.6	$9.29M ₿1.32K	$9.29M ₿550.08
1559	SYMMIO SYMM	$0.03612	-7.05	$9.27M	$0.03951	$0.036	$40.35K	$14.79M	$9.27M
1561	Colony CLY	$0.08164 ₿0.0000036	-0.64	$9.2M ₿373.72	$0.08412 ₿0.0000037	$0.08107 ₿0.0000036	$5.54K ₿1.32	$12.25M ₿541.92	$9.2M ₿373.72
1562	Botto BOTTO	$0.2122 ₿0.000017	2.21	$9.14M ₿767.17	$0.2188 ₿0.000019	$0.2076 ₿0.000017	$113.81K ₿16.53	$20.71M ₿1.74K	$9.14M ₿767.17
1563	Lifeform LFT	$0.0149	-1.92	$9.16M	$0.01521	$0.01481	$28.61K	$14.9M	$9.16M
1564	STEPN Green Satoshi Token on Solana GST-SOL	$0.007936 ₿0.00000058	3.38	$9.1M ₿683.37	$0.008531 ₿0.00000061	$0.007655 ₿0.00000057	$1.4M ₿33	$9.18M ₿689.32	$9.1M ₿683.37
1565	Aura Finance AURA	$0.1831 ₿0.000010	-4.94	$9.09M ₿487.72	$0.1949 ₿0.000011	$0.1818 ₿0.000010	$52.64K ₿0.47	$14.58M ₿748.66	$9.09M ₿487.72
1568	Chronobank TIME	$12.77 ₿0.00047	1.74	$9.07M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$321.81K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1569	Cellframe CELL	$0.3142 ₿0.000015	5.12	$9.04M ₿458.79	$0.3227 ₿0.000016	$0.2984 ₿0.000015	$502.85K ₿12.77	$9.34M ₿473.93	$9.04M ₿458.79
1570	PlayDapp PDA	$0.0147 ₿0.0000017	32.16	$9.01M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$38.32M ₿84.32	$10.2M ₿1.24K	$9.01M ₿1.04K
1572	Smoking Chicken Fish SCF	$0.009029	0.51	$9M	$0.009983	$0.008733	$880.02K	$9M	$9M
1574	LIMITUS LMT	$0.01084	-3.42	$9.04M	$0.01186	$0.01061	$419.83K	$9.04M	$9.04M
1575	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.20	$8.97M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.81M ₿103.82	$20.78M ₿1.17K	$8.97M ₿435.29
1576	MUMU THE BULL MUMU	$0.00000385 ₿0.00000000012	-0.31	$8.96M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$8.96M ₿286.59	$8.96M ₿0
1578	Bitcoin USD (BTCFi) BTCUSD	$1.05	4.37	$8.91M	$1.05	$0.9909	$18.96K	$8.91M	$8.91M
1579	Drop Staked ATOM DATOM	$5.11	0.39	$8.91M	$5.19	$5.04	$335.66K	$8.91M	$8.91M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005842 ₿0.000000062	$0.005475 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Altered State Machine ASTO	$0.01086 ₿0.00000068	5.20	$8.87M ₿534.21	$0.01094 ₿0.00000072	$0.01025 ₿0.00000066	$407.27K ₿15.01	$25.9M ₿1.63K	$8.87M ₿534.21
1584	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.65	$8.86M ₿0	$1.02 ₿0.000014	$0.9975 ₿0.000014	$1.8K ₿0.15	$8.86M	$8.86M ₿0
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,789.11	0.61	$8.83M	$1,825.58	$1,774.72	$153.64K	$8.83M	$8.83M
1587	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.35	$8.81M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.02M ₿31.87	$8.81M ₿570.61	$8.81M ₿552.55
1588	Hege HEGE	$0.008821 ₿0.000000014	-4.59	$8.82M ₿0	$0.009245 ₿0.000000025	$0.008757 ₿0.0000000094	$545.7K ₿11.3	$8.82M ₿13.74	$8.82M ₿0
1589	Pibble PIB	$0.0003643 ₿0.0000000092	-2.38	$8.8M ₿202.33	$0.0003731 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.87K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1591	HashPack PACK	$0.02181	-6.78	$8.72M	$0.02364	$0.02184	$211.07K	$21.85M	$8.72M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05733 ₿0.00000060	$0.05733 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	SaitaChain Coin STC	$0.0002062 ₿0.000000023	0.51	$8.7M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$22.29K ₿13.78	$11.32M ₿1.3K	$8.7M ₿995.45
1594	Pixer Eternity PXT	$0.004041 ₿0.00000028	-14.96	$8.7M ₿7.87	$0.004803 ₿0.00000028	$0.004011 ₿0.00000027	$28.14K ₿1.66	$40.41M ₿2.85K	$8.7M ₿7.87
1596	SolanaHub staked SOL HUBSOL	$163.34	-3.98	$8.65M	$171.14	$162.51	$40.66K	$8.65M	$8.65M
1597	Tectum TET	$1.15 ₿0.00036	0.68	$8.61M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$245.1K ₿21.02	$11.55M ₿3.69K	$8.61M ₿2.71K
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5171 ₿0.0000054	$0.4983 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1601	Sensay SNSY	$0.001635 ₿0.000000045	12.47	$8.56M ₿0	$0.001654 ₿0.000000049	$0.001454 ₿0.000000040	$468.86K ₿4.47	$16.34M	$8.56M ₿0
1602	Penumbra UM	$0.2373	37.28	$8.55M	$0.2578	$0.1708	$51.42K	$23.74M	$8.55M
1603	Based ETH BSDETH	$1,835.94 ₿0.050	0.62	$8.54M ₿0	$1,875.4 ₿0.052	$1,819.67 ₿0.050	$1.48M ₿5.57	$8.54M	$8.54M ₿0
1604	Strawberry AI BERRY	$0.08503	-2.13	$8.5M	$0.09357	$0.08212	$180.44K	$8.5M	$8.5M
1605	AEROBUD AEROBUD	$0.008496	15.84	$8.5M	$0.008872	$0.007326	$334.75K	$8.5M	$8.5M
1606	KYVE Network KYVE	$0.009458 ₿0.0000012	0.22	$8.48M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$44.3K ₿0.55	$11.36M ₿1.39K	$8.48M ₿678.3
1609	Nuklai NAI	$0.002332	1.04	$8.39M	$0.002347	$0.002263	$53.4K	$23.34M	$8.39M
1610	mfercoin MFER	$0.008405 ₿0.00000097	-2.65	$8.39M ₿0	$0.008752 ₿0.0000010	$0.008303 ₿0.00000085	$1.4M ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1611	LeisureMeta LM	$0.002827 ₿0.00000022	1.73	$8.39M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$354.28K ₿77.97	$13.19M ₿1.06K	$8.39M ₿331.24
1613	DecideAI DCD	$0.01693 ₿0.00000040	23.45	$8.37M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$236.49K ₿0	$16.65M ₿404.21	$8.37M ₿0
1615	DEXTF DEXTF	$0.1268 ₿0.0000035	-5.30	$8.35M ₿235.01	$0.1358 ₿0.0000039	$0.1268 ₿0.0000034	$109.82K ₿1.67	$12.69M ₿357.11	$8.35M ₿235.01
1616	Tectonic TONIC	$0.00000003195 ₿0.0000000000019	-0.66	$8.35M ₿478.55	$0.00000003236 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$16.88K ₿0.95	$15.98M ₿954.12	$8.35M ₿478.55
1617	Veno Finance VNO	$0.01648 ₿0.0000020	-2.91	$8.35M ₿984.24	$0.01733 ₿0.0000020	$0.01648 ₿0.0000019	$26.04K ₿2.18	$30.92M ₿3.81K	$8.35M ₿984.24
1618	SEDA SEDA	$0.02445	-0.21	$8.35M	$0.02465	$0.02445	$5.02K	$24.53M	$8.35M
1621	pSTAKE Finance PSTAKE	$0.01674 ₿0.0000017	-6.45	$8.37M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.52M ₿18.89	$8.37M ₿884.86	$8.37M ₿814.07
1622	Kleros PNK	$0.01141 ₿0.00000043	0.18	$8.29M ₿316.59	$0.01151 ₿0.00000043	$0.01137 ₿0.00000041	$61.47K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1623	e-Radix EXRD	$0.009929 ₿0.00000099	-2.59	$8.26M ₿1.14K	$0.01051 ₿0.0000010	$0.009929 ₿0.00000099	$33.82K ₿5.79	$8.26M ₿1.14K	$8.26M ₿1.14K
1624	MEOW MEOW	$0.005473 ₿0.00000059	0.55	$8.23M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$604.42 ₿2.66	$55.29M ₿5.99K	$8.23M ₿888.9
1625	Holdstation HOLD	$1.04 ₿0.000093	2.33	$8.22M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$302.53K ₿13.04	$31.21M ₿2.79K	$8.22M ₿481.87
1626	Steem Dollars SBD	$0.8589 ₿0.000065	1.54	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$971.7K ₿13.91	$8.22M	$8.22M ₿866.08
1627	BiLira TRYB	$0.02606 ₿0.00000044	0.01*	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$45.92K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1628	zkLink ZKL	$0.0309	-14.82	$8.21M	$0.03695	$0.03086	$4.2M	$31.1M	$8.21M
1629	Lingo LINGO	$0.05665	-4.05	$8.2M	$0.05925	$0.05653	$352.01K	$8.2M	$8.2M
1632	Extra Finance EXTRA	$0.02421 ₿0.0000023	-2.33	$8.17M ₿456.81	$0.0254 ₿0.0000024	$0.02417 ₿0.0000022	$39.05K ₿6.52	$21.72M ₿2.24K	$8.17M ₿456.81
1635	xSUSHI XSUSHI	$1.04 ₿0.000030	-0.74	$8.12M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$4.99K ₿0.16	$8.12M ₿679.08	$8.12M ₿679.08
1636	Aeternity AE	$0.01871 ₿0.00000052	-1.38	$8.11M ₿222.62	$0.01935 ₿0.00000055	$0.01862 ₿0.00000051	$436.66K ₿6.56	$10.04M ₿281.77	$8.11M ₿222.62
1638	STON STON	$1.77 ₿0.00041	-3.03	$8.08M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$79.85K ₿18.9	$176.64M ₿41.14K	$8.08M ₿694.41
1639	DOVU DOVU	$0.0008147 ₿0.000000040	-1.94	$8.08M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$106.46K ₿2.36	$8.15M ₿402.18	$8.08M ₿333.14
1642	Aurory AURY	$0.1091 ₿0.000011	-1.00	$8.01M ₿569.05	$0.1104 ₿0.000011	$0.1071 ₿0.000010	$8.64K ₿2.65	$10.91M ₿1.09K	$8.01M ₿569.05
1643	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.31	$7.99M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.16M ₿1.92K	$11.43M ₿862.71	$7.99M ₿484.41
1644	Forgive Me Father $PURGE	$0.007986	1.30	$7.99M	$0.00836	$0.007835	$79.05K	$7.99M	$7.99M
1645	Quantoz USDQ USDQ	$0.9998	0.03	$7.98M	$1	$0.9986	$1.11M	$50.97M	$7.98M
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,028 ₿1.00047	-0.71	$7.97M ₿0	$95,819 ₿1.015	$93,643 ₿0.98	$90.46K ₿10.65	$7.97M	$7.97M ₿0
1648	Polytrade TRADE	$0.1886 ₿0.000036	4.00	$7.9M ₿1.2K	$0.1899 ₿0.000038	$0.181 ₿0.000036	$218.01K ₿19.64	$18.88M ₿3.69K	$7.9M ₿1.2K
1649	Juno Network JUNO	$0.09968 ₿0.0000038	4.09	$7.93M ₿303.09	$0.1007 ₿0.0000040	$0.09574 ₿0.0000037	$78.09K ₿2.25	$10.53M ₿402.68	$7.93M ₿303.09
1650	Vestra DAO VSTR	$0.005661	0.07	$7.84M	$0.00582	$0.005618	$11.91K	$283.07M	$7.84M
1651	Mode MODE	$0.003135	1.06	$7.84M	$0.003314	$0.003102	$1.02M	$31.37M	$7.84M
1653	CrossFi XFI	$0.1847 ₿0.000012	-1.97	$7.81M ₿0	$0.1894 ₿0.000013	$0.1836 ₿0.000011	$813.4K ₿2.37	$69.92M	$7.81M ₿0
1654	just buy $1 worth of this coin $1	$0.007814	3.73	$7.81M	$0.008053	$0.007497	$1.97M	$7.81M	$7.81M
1655	CoinNavigator CNG	$7.55 ₿0.000060	0.80	$7.78M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$54.32K ₿1.48	$7.55B ₿60.07K	$7.78M ₿61.87
1656	AXEL AXEL	$0.05644 ₿0.0000016	2.73	$7.77M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.58K ₿0.19	$56.45M ₿1.63K	$7.77M ₿206.61
1658	Bad Idea AI BAD	$0.00000001201 ₿0.00000000000052	-1.55	$7.75M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001198 ₿0.00000000000052	$1.3M ₿26.04	$9.97M ₿436.72	$7.75M ₿288.21
1659	PLAYA3ULL GAMES 3ULL	$0.0005526 ₿0.000000044	1.78	$7.72M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$556.61K ₿10.03	$7.76M ₿423.03	$7.72M ₿421.62
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Zenon ZNN	$0.6298 ₿0.000018	-0.02	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.51 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1663	Phantasma SOUL	$0.06158 ₿0.0000022	1.70	$7.65M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.76K ₿4.43	$7.65M ₿284.87	$7.65M ₿284.87
1664	Slothana SLOTH	$0.004119	-6.31	$7.64M	$0.004421	$0.004059	$562.54K	$7.64M	$7.64M
1666	Wing Finance WING	$1.53 ₿0.00011	40.72	$7.61M ₿478.51	$1.74 ₿0.00012	$0.8628 ₿0.00011	$29.85M ₿106.91	$11.7M ₿607.27	$7.61M ₿478.51
1667	Atletico Madrid ATM	$1.14 ₿0.000066	0.92	$7.6M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$740.08K ₿461.13	$11.48M ₿671.91	$7.6M ₿293.97
1671	yfii finance YFII	$190.33 ₿0.0076	0.50	$7.56M ₿305.55	$193.95 ₿0.0077	$187.15 ₿0.0075	$113.25K ₿534.38	$7.61M ₿307.61	$7.56M ₿305.55
1672	Manta mETH METH	$1,819.17	0.96	$7.55M	$1,839.93	$1,792.16	$365.79	$7.55M	$7.55M
1673	XX Network XX	$0.02317 ₿0.0000025	-1.92	$7.54M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$84K ₿1.32	$22.07M ₿2.44K	$7.54M ₿0
1675	CryptoAutos AUTOS	$0.01444	-6.13	$7.52M	$0.01622	$0.01433	$295.25K	$14.45M	$7.52M
1676	Mars Protocol MARS	$0.01311 ₿0.00000099	15.37	$7.51M ₿209.75	$0.01478 ₿0.0000010	$0.01119 ₿0.00000097	$17.42K ₿0.23	$7.52M ₿1K	$7.51M ₿209.75
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08355 ₿0.00000088	$0.079 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}