Página de resultados 14 para Principales monedas Combo Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Combo Ecosystem

Combo Ecosystem (3762)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1517	Peercoin PPC	$0.3017 ₿0.0000088	-3.96	$8.9M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$28.49K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
1518	Based ETH BSDETH	$1,870.07 ₿0.050	0.47	$8.87M ₿0	$1,877.09 ₿0.052	$1,798.58 ₿0.050	$218.05K ₿5.57	$8.87M	$8.87M ₿0
1519	Tectonic TONIC	$0.00000003407 ₿0.0000000000019	1.36	$8.86M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$33.57K ₿0.95	$17M ₿954.12	$8.86M ₿478.55
1520	Tectum TET	$1.2 ₿0.00036	2.07	$8.86M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$258.17K ₿21.02	$12.05M ₿3.69K	$8.86M ₿2.71K
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,830.18	1.13	$8.84M	$1,830.25	$1,770.48	$217.21K	$8.84M	$8.84M
1522	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9929 ₿0.000014	1.41	$8.81M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.73K ₿0.15	$8.81M	$8.81M ₿0
1523	SYMMIO SYMM	$0.03436	5.47	$8.8M	$0.03448	$0.03137	$35.72K	$14.05M	$8.8M
1525	bitsCrunch Token BCUT	$0.02028 ₿0.0000034	0.92	$8.78M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.89M ₿3.26	$20.28M ₿3.44K	$8.78M ₿190.74
1526	ParallelAI PAI	$0.08808	10.42	$8.79M	$0.08811	$0.07476	$492.26K	$8.79M	$8.79M
1527	Matr1x MAX	$0.06725	2.65	$8.79M	$0.06824	$0.06296	$11.79M	$53.85M	$8.79M
1528	Manchester City Fan Token CITY	$1.05 ₿0.000058	3.73	$8.74M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.6M ₿103.82	$20.74M ₿1.17K	$8.74M ₿435.29
1529	Trustswap SWAP	$0.08732 ₿0.0000031	2.87	$8.74M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$212.56K ₿4.76	$8.74M ₿316.49	$8.74M ₿316.49
1530	Avalaunch XAVA	$0.2293 ₿0.000016	-1.27	$8.75M ₿618.3	$0.2343 ₿0.000017	$0.225 ₿0.000016	$177.75K ₿6.97	$22.96M ₿1.66K	$8.75M ₿618.3
1531	ZTX ZTX	$0.002075 ₿0.00000027	-6.53	$8.71M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$177.07K ₿16.72	$20.7M ₿2.79K	$8.71M ₿647.98
1532	Pintu PTU	$0.1183 ₿0.0000054	-1.68	$8.72M ₿400.5	$0.1241 ₿0.0000054	$0.1178 ₿0.0000053	$1.07K ₿0.05	$35.48M ₿1.63K	$8.72M ₿400.5
1533	Lingo LINGO	$0.06317	-2.87	$8.72M	$0.06581	$0.06197	$518.91K	$8.72M	$8.72M
1534	Galeon GALEON	$0.0118 ₿0.00000051	-2.96	$8.71M ₿352.67	$0.01218 ₿0.00000052	$0.01158 ₿0.00000050	$119.03K ₿6.74	$30.47M ₿1.33K	$8.71M ₿352.67
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7437 ₿0.0000088	$0.7184 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	League of Kingdoms LOKA	$0.07538 ₿0.0000052	7.18	$8.66M ₿604.15	$0.07527 ₿0.0000055	$0.06471 ₿0.0000052	$11.29M ₿102.16	$16.85M ₿1.07K	$8.66M ₿604.15
1537	ONBUFF LWA	$0.0112 ₿0.00000057	2.68	$8.65M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.06M ₿4.82	$8.65M ₿439.39	$8.65M ₿439.39
1538	MEOW MEOW	$0.005747 ₿0.00000059	-2.94	$8.65M ₿888.9	$0.005927 ₿0.00000063	$0.005659 ₿0.00000058	$2.33K ₿2.66	$58.08M ₿5.99K	$8.65M ₿888.9
1540	Alpine F1 Team Fan Token ALPINE	$0.7595 ₿0.000037	2.25	$8.62M ₿422.56	$0.7626 ₿0.000038	$0.7234 ₿0.000036	$2.16M ₿62.19	$30.36M ₿1.49K	$8.62M ₿422.56
1541	Hawk HAWK	$0.0001121	4.92	$8.62M	$0.0001121	$0.0001064	$8.04K	$8.98M	$8.62M
1542	Alien Base ALB	$0.05265 ₿0.000000096	-3.38	$8.6M ₿18.61	$0.05458 ₿0.00000010	$0.04978 ₿0.000000090	$185.68K ₿0.4	$20.18M ₿21.02	$8.6M ₿18.61
1543	AXEL AXEL	$0.06264 ₿0.0000016	1.05	$8.59M ₿206.61	$0.06285 ₿0.0000017	$0.05999 ₿0.0000013	$18.53K ₿0.19	$62.65M ₿1.63K	$8.59M ₿206.61
1544	Matr1x Fire FIRE	$0.128 ₿0.000015	43.36	$8.52M ₿141.09	$0.1532 ₿0.000016	$0.08934 ₿0.000015	$3.89M ₿172.71	$18.59M ₿2.76K	$8.52M ₿141.09
1545	mfercoin MFER	$0.008497 ₿0.00000097	1.13	$8.5M ₿0	$0.008501 ₿0.0000010	$0.008066 ₿0.00000085	$1.49M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1547	STON STON	$1.86 ₿0.00041	-6.37	$8.49M ₿694.41	$2.12 ₿0.00043	$1.79 ₿0.00037	$54.48K ₿18.9	$185.53M ₿41.14K	$8.49M ₿694.41
1548	Ambire Wallet WALLET	$0.01232 ₿0.00000041	-1.75	$8.49M ₿230.17	$0.01256 ₿0.00000042	$0.01227 ₿0.00000038	$426.82K ₿8.59	$8.54M ₿231.72	$8.49M ₿230.17
1549	Otherworld OWN	$0.243	3.65	$8.48M	$0.2686	$0.2328	$3.92K	$239.98M	$8.48M
1550	Troy TROY	$0.0008481 ₿0.000000045	5.39	$8.48M ₿458.24	$0.0008455 ₿0.000000047	$0.0007801 ₿0.000000045	$6.88M ₿40.76	$8.48M ₿458.24	$8.48M ₿458.24
1551	Bitcoin USD (BTCFi) BTCUSD	$1	0.56	$8.48M	$1.01	$0.9946	$13.68K	$8.48M	$8.48M
1553	PHNIX PHNIX	$0.00001595	2.43	$8.46M	$0.00001595	$0.00001486	$305.92K	$9.4M	$8.46M
1554	Sidus SIDUS	$0.0007617 ₿0.00000015	-2.86	$8.45M ₿1.68K	$0.0007842 ₿0.00000016	$0.0007407 ₿0.00000015	$338.57K ₿27.98	$14.44M ₿3.37K	$8.45M ₿1.68K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	mETH Protocol COOK	$0.008771	-0.64	$8.42M	$0.008931	$0.008643	$1M	$43.83M	$8.42M
1556	Ethervista VISTA	$8.92	-10.09	$8.41M	$9.96	$8.43	$1.32M	$8.41M	$8.41M
1559	STEPN Green Satoshi Token on Solana GST-SOL	$0.007268 ₿0.00000058	-3.04	$8.33M ₿683.37	$0.00752 ₿0.00000061	$0.007064 ₿0.00000057	$525.58K ₿33	$8.41M ₿689.32	$8.33M ₿683.37
1560	Pluton PLU	$0.7307 ₿0.000083	-2.80	$8.31M ₿506.26	$0.7692 ₿0.000086	$0.712 ₿0.000080	$251.2K ₿15.33	$14.58M ₿1.67K	$8.31M ₿506.26
1562	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$85,373.16 ₿1.011	$83,895.36 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1564	French Connection Finance ZYPTO	$0.009282 ₿0.00000054	18.36	$8.29M ₿0	$0.009353 ₿0.00000055	$0.007842 ₿0.00000048	$145.4K ₿1.71	$8.29M ₿485.55	$8.29M ₿0
1565	Diamond DMD	$2.15 ₿0.000028	19.42	$8.29M ₿107.59	$2.17 ₿0.000028	$1.75 ₿0.000027	$39.54K ₿0.22	$9.41M ₿123.77	$8.29M ₿107.59
1566	XSwap XSWAP	$0.04307	-0.88	$8.3M	$0.04346	$0.04265	$21.76K	$14.92M	$8.3M
1569	Shrapnel SHRAP	$0.006771 ₿0.0000035	4.65	$8.24M ₿1.54K	$0.006771 ₿0.0000037	$0.006286 ₿0.0000034	$301.34K ₿26.34	$20.33M ₿10.57K	$8.24M ₿1.54K
1570	Pibble PIB	$0.00034 ₿0.0000000092	-7.71	$8.21M ₿202.33	$0.0003692 ₿0.0000000097	$0.0002853 ₿0.0000000091	$114.03K ₿0.32	$10.09M ₿274.31	$8.21M ₿202.33
1573	Xandeum XAND	$0.006122	13.16	$8.18M	$0.006126	$0.005087	$9.4K	$24.48M	$8.18M
1574	SEDA SEDA	$0.02433	-1.60	$8.12M	$0.02478	$0.02411	$30.42K	$24.4M	$8.12M
1575	WAGMI Games WAGMIGAMES	$0.00000388 ₿0.00000000026	1.86	$8.07M ₿503.54	$0.00000389 ₿0.00000000027	$0.000003719 ₿0.00000000025	$326.66K ₿68.5	$8.43M ₿579.8	$8.07M ₿503.54
1577	Tensorplex Staked TAO STTAO	$255.82 ₿0.0092	2.84	$8.05M ₿226.01	$257.74 ₿0.0093	$235.64 ₿0.0080	$9.91K ₿3.54	$8.05M ₿226.01	$8.05M ₿226.01
1578	Guild of Guardians GOG	$0.01122 ₿0.0000025	-8.27	$8.03M ₿1.42K	$0.01293 ₿0.0000025	$0.01119 ₿0.0000018	$270.92K ₿27.1	$11.23M ₿2.56K	$8.03M ₿1.42K
1579	Primate PRIMATE	$0.004872 ₿0.000000072	-1.53	$8M ₿14.09	$0.004955 ₿0.000000079	$0.001545 ₿0.000000072	$157.16 ₿0	$10.03M ₿148.59	$8M ₿14.09
1580	Efinity EFI	$0.09185 ₿0.0000015	-9.12	$7.97M ₿137.63	$0.1026 ₿0.0000016	$0.09165 ₿0.0000015	$40.14K ₿0.07	$183.47M ₿3.17K	$7.97M ₿137.63
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005245 ₿0.000000062	$0.004915 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Quantoz USDQ USDQ	$0.9986	-0.09	$7.97M	$1	$0.9965	$742.65K	$10.99M	$7.97M
1583	PLAYA3ULL GAMES 3ULL	$0.0005744 ₿0.000000044	-4.14	$7.97M ₿421.62	$0.0005999 ₿0.000000046	$0.0005599 ₿0.000000043	$815.09K ₿10.03	$7.98M ₿423.03	$7.97M ₿421.62
1585	WaterNeuron WTN	$0.06794	2.17	$7.93M	$0.06884	$0.0641	$551.27	$7.93M	$7.93M
1586	zKML ZKML	$0.082 ₿0.0000066	3.20	$7.87M ₿0	$0.08178 ₿0.0000070	$0.07484 ₿0.0000064	$20.86K ₿7.65	$8.16M ₿660.83	$7.87M ₿0
1588	AS Roma Fan Token ASR	$1.13 ₿0.000085	5.01	$7.89M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.14M ₿1.92K	$11.28M ₿862.71	$7.89M ₿484.41
1589	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,835.65 ₿0.34	$26,889.16 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1590	Vaiot VAI	$0.02141 ₿0.0000041	-7.50	$7.87M ₿1.32K	$0.02317 ₿0.0000045	$0.0211 ₿0.0000041	$215.03K ₿22.35	$8.58M ₿1.65K	$7.87M ₿1.32K
1591	Cross The Ages CTA	$0.01843	-21.72	$7.84M	$0.02362	$0.01769	$252.55K	$9.21M	$7.84M
1592	Cere Network CERE	$0.001176 ₿0.00000010	-0.17	$7.81M ₿695.06	$0.001179 ₿0.00000010	$0.001077 ₿0.000000098	$116.02K ₿16.07	$11.77M ₿1.05K	$7.81M ₿695.06
1593	Extra Finance EXTRA	$0.02255 ₿0.0000023	0.19	$7.81M ₿456.81	$0.02259 ₿0.0000024	$0.02179 ₿0.0000022	$29.82K ₿6.52	$20.43M ₿2.24K	$7.81M ₿456.81
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05147 ₿0.00000060	$0.05147 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Manta mETH METH	$1,843.8	0.40	$7.77M	$1,849.85	$1,771.52	$517.51	$7.77M	$7.77M
1597	Abelian ABEL	$0.06592 ₿0.0000067	-2.98	$7.73M ₿609.52	$0.06993 ₿0.0000072	$0.06094 ₿0.0000060	$51.15K ₿2.32	$14.84M ₿1.53K	$7.73M ₿609.52
1601	PlayDapp PDA	$0.01244 ₿0.0000017	7.65	$7.68M ₿1.04K	$0.01257 ₿0.0000018	$0.01089 ₿0.0000017	$17.21M ₿84.32	$8.7M ₿1.24K	$7.68M ₿1.04K
1602	Spectra SPECTRA	$0.02217	-6.94	$7.69M	$0.02382	$0.01966	$85.12K	$12.49M	$7.69M
1604	Sendcoin SEND	$0.007609	8.17	$7.63M	$0.00783	$0.006458	$865.62K	$7.63M	$7.63M
1605	HashPack PACK	$0.01963	0.17	$7.62M	$0.01996	$0.01887	$240.53K	$19.65M	$7.62M
1606	PAW PAW	$0.000000007603 ₿0.00000000000023	16.65	$7.61M ₿98.55	$0.000000007644 ₿0.00000000000024	$0.000000006508 ₿0.00000000000023	$299.12K ₿9.54	$7.61M ₿232.66	$7.61M ₿98.55
1607	MemeFi MEMEFI	$0.0007595	2.88	$7.6M	$0.0007691	$0.0007197	$5M	$7.6M	$7.6M
1609	Bertram The Pomeranian BERT	$0.00772	-2.79	$7.56M	$0.007942	$0.007004	$942.88K	$7.56M	$7.56M
1610	FLUX Token FLX	$0.02814 ₿0.0000027	0.86	$7.54M ₿730.13	$0.02931 ₿0.0000027	$0.02705 ₿0.0000025	$1.55K ₿0.26	$28.09M ₿2.72K	$7.54M ₿730.13
1611	GameSwift GSWIFT	$0.01629 ₿0.0000069	19.78	$7.54M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.09M ₿12.38	$12.58M ₿9.62K	$7.54M ₿386.81
1612	Mettalex MTLX	$1.86 ₿0.000058	8.42	$7.54M ₿236.59	$1.86 ₿0.000058	$1.66 ₿0.000046	$25.22K ₿3.44	$74.23M ₿2.33K	$7.54M ₿236.59
1616	ORBIT GRIFT	$0.008515	3.05	$7.49M	$0.008639	$0.0074	$4.12M	$8.51M	$7.49M
1617	Meeds DAO MEED	$0.366 ₿0.0000044	0.02	$7.49M ₿60.3	$0.3671 ₿0.0000045	$0.3529 ₿0.0000044	$3K ₿0.5	$7.5M ₿32.83	$7.49M ₿60.3
1618	Aurory AURY	$0.103 ₿0.000011	-0.46	$7.43M ₿569.05	$0.1054 ₿0.000011	$0.1002 ₿0.000010	$24.54K ₿2.65	$10.32M ₿1.09K	$7.43M ₿569.05
1620	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.38	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$171.66K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1621	SaitaChain Coin STC	$0.0001752 ₿0.000000023	-2.47	$7.4M ₿995.45	$0.0001815 ₿0.000000024	$0.0001703 ₿0.000000022	$6.9K ₿13.78	$9.63M ₿1.3K	$7.4M ₿995.45
1622	Paint Swap BRUSH	$0.01769 ₿0.00000047	-0.49	$7.37M ₿171.63	$0.01828 ₿0.00000049	$0.01652 ₿0.00000045	$89.26K ₿0.74	$7.37M ₿178.98	$7.37M ₿171.63
1623	KYVE Network KYVE	$0.008458 ₿0.0000012	-16.45	$7.37M ₿678.3	$0.01056 ₿0.0000013	$0.008262 ₿0.0000012	$306.6K ₿0.55	$10.06M ₿1.39K	$7.37M ₿678.3
1624	Divi DIVI	$0.001733 ₿0.000000035	-1.29	$7.33M ₿134.88	$0.001794 ₿0.000000035	$0.001584 ₿0.000000032	$143.51K ₿4.69	$7.34M	$7.33M ₿134.88
1625	Aeternity AE	$0.01695 ₿0.00000052	-4.55	$7.33M ₿222.62	$0.01781 ₿0.00000055	$0.01639 ₿0.00000051	$446.68K ₿6.56	$9.09M ₿281.77	$7.33M ₿222.62
1626	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01472 ₿0.00000017	$0.01364 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1627	Zenon ZNN	$0.5987 ₿0.000018	1.22	$7.3M ₿206.12	$0.6004 ₿0.000019	$0.5706 ₿0.000018	$779.03 ₿0.18	$7.3M ₿206.12	$7.3M ₿206.12
1628	MCDex MCB	$1.92 ₿0.00017	-3.58	$7.3M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$61.77K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1629	Foxy FOXY	$0.001818	1.25	$7.23M	$0.001818	$0.001558	$3.29M	$18.08M	$7.23M
1631	Lumoz MOZ	$0.0105	-7.78	$7.28M	$0.0114	$0.01022	$5.01M	$105.05M	$7.28M
1632	Adappter Token ADP	$0.001754 ₿0.000000055	4.88	$7.21M ₿167.04	$0.001787 ₿0.000000056	$0.001639 ₿0.000000053	$1.21M ₿6.09	$17.43M ₿553.92	$7.21M ₿167.04
1633	Altered State Machine ASTO	$0.008894 ₿0.00000068	1.61	$7.25M ₿534.21	$0.008892 ₿0.00000072	$0.008653 ₿0.00000066	$1.05M ₿15.01	$21.17M ₿1.63K	$7.25M ₿534.21
1634	WiFi Map WIFI	$0.01215 ₿0.0000018	-9.02	$7.25M ₿566.16	$0.01339 ₿0.0000019	$0.01169 ₿0.0000018	$64.57K ₿12.9	$12.33M ₿1.84K	$7.25M ₿566.16
1635	Atletico Madrid ATM	$1.1 ₿0.000066	2.85	$7.24M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.06M ₿461.13	$11.02M ₿671.91	$7.24M ₿293.97
1636	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.13	$7.24M ₿157.24	$0.01206	$0.01204	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1637	LeisureMeta LM	$0.002483 ₿0.00000022	-3.68	$7.24M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$67.32K ₿77.97	$11.58M ₿1.06K	$7.24M ₿331.24
1638	Phantasma SOUL	$0.05778 ₿0.0000022	1.04	$7.24M ₿284.87	$0.05989 ₿0.0000023	$0.05314 ₿0.0000021	$7.59K ₿4.43	$7.24M ₿284.87	$7.24M ₿284.87
1639	Nuklai NAI	$0.002029	-5.02	$7.22M	$0.002174	$0.002029	$68.62K	$20.31M	$7.22M
1640	Epic Cash EPIC	$0.3915 ₿0.0000037	6.10	$7.21M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.57K ₿0.2	$7.21M ₿78.9	$7.21M ₿64.92
1641	KONDUX KNDX	$0.01315 ₿0.0000011	-1.43	$7.21M ₿620.21	$0.01334 ₿0.0000012	$0.0126 ₿0.0000011	$15.8K ₿4.69	$12.41M ₿1.08K	$7.21M ₿620.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}