Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	RabBitcoin RBTC	$0.0000006505	-1.64	$8.25M	$0.0000006614	$0.0000006422	$162.81K	$13.66M	$8.25M
1723	MON MON	$0.01983	4.00	$8.19M	$0.02003	$0.01906	$1.75M	$19.83M	$8.19M
1725	Aragon ANT	$0.2038 ₿0.00013	0.94	$8.16M ₿5.26K	$0.5029 ₿0.00013	$0.1977 ₿0.00012	$160.59 ₿131.77	$8.8M ₿5.67K	$8.16M ₿5.26K
1726	XX Network XX	$0.02468 ₿0.0000025	5.66	$8.15M ₿0	$0.02701 ₿0.0000027	$0.02284 ₿0.0000024	$126.76K ₿1.32	$23.47M ₿2.44K	$8.15M ₿0
1730	Wirex WXT	$0.003524 ₿0.00000011	-0.47	$8.11M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$912.33K ₿22.9	$35.24M ₿1.15K	$8.11M ₿264.34
1731	Shark Cat SC	$0.008181 ₿0.0000012	-10.02	$8.1M ₿0	$0.009684 ₿0.0000014	$0.007534 ₿0.0000010	$2.24M ₿158.64	$8.1M ₿1.27K	$8.1M ₿0
1732	Nuklai NAI	$0.002028	9.98	$8.08M	$0.002104	$0.001844	$156.5K	$20.31M	$8.08M
1733	Drop Staked ATOM DATOM	$4.63	-1.12	$8.08M	$10	$2	$156.48K	$8.08M	$8.08M
1736	BLUB BLUB	$0.00000002414	5.28	$8.05M	$0.00000002449	$0.00000002248	$165.89K	$10.13M	$8.05M
1737	Agoric BLD	$0.01186 ₿0.0000018	-2.23	$8.07M ₿1.21K	$0.0122 ₿0.0000020	$0.01181 ₿0.0000017	$123.37K ₿6.22	$12.73M ₿1.98K	$8.07M ₿1.21K
1738	Alpine F1 Team Fan Token ALPINE	$0.7099 ₿0.000037	2.29	$8.05M ₿422.56	$0.716 ₿0.000038	$0.6939 ₿0.000036	$1.43M ₿62.19	$28.34M ₿1.49K	$8.05M ₿422.56
1739	Beethoven X BEETS-LEGACY	$0.0344 ₿0.00000070	-3.04	$8.03M ₿128.96	$0.03562 ₿0.00000074	$0.03415 ₿0.00000066	$133.28 ₿0.19	$8.23M ₿159	$8.03M ₿128.96
1741	mETH Protocol COOK	$0.008346	-1.97	$8M	$0.008535	$0.008315	$1.55M	$41.65M	$8M
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1744	Prosper PROS	$0.1552 ₿0.0000074	0.49	$7.98M ₿243.32	$0.1576 ₿0.0000076	$0.1543 ₿0.0000073	$355.11 ₿39.89	$15.53M ₿746.7	$7.98M ₿243.32
1745	Peercoin PPC	$0.2691 ₿0.0000088	0.80	$7.97M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$5.16K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1746	Aurory AURY	$0.1064 ₿0.000011	-3.73	$7.95M ₿569.05	$0.113 ₿0.000011	$0.1064 ₿0.000010	$7K ₿2.65	$10.65M ₿1.09K	$7.95M ₿569.05
1747	Hatom HTM	$0.151 ₿0.000029	2.28	$7.95M ₿617.23	$0.1604 ₿0.000029	$0.1475 ₿0.000028	$140.5K ₿3.1	$15.1M ₿2.9K	$7.95M ₿617.23
1748	MantaDAO MNTA	$0.122 ₿0.0000070	-1.46	$7.93M ₿118.34	$0.1238 ₿0.0000071	$0.1218 ₿0.0000069	$430.49 ₿3.03	$12.2M ₿706.32	$7.93M ₿118.34
1749	Steem Dollars SBD	$0.8403 ₿0.000065	4.35	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8003 ₿0.000065	$657.09K ₿13.91	$7.93M	$7.93M ₿866.08
1750	Hipo Governance Token HPO	$0.009896	3.83	$7.9M	$0.00997	$0.009487	$509.38	$9.88M	$7.9M
1751	LinqAI LNQ	$0.03208 ₿0.0000024	1.40	$7.89M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$913.12K ₿4.63	$28.82M ₿2.45K	$7.89M ₿367.77
1752	Spectra SPECTRA	$0.01888	-3.17	$7.88M	$0.01961	$0.01865	$12.57K	$12.07M	$7.88M
1754	Chronobank TIME	$11.08 ₿0.00047	-2.99	$7.87M ₿339.51	$11.46 ₿0.00056	$11.03 ₿0.00043	$257.43K ₿31.65	$7.87M ₿339.51	$7.87M ₿339.51
1756	Hathor HTR	$0.01691 ₿0.0000016	-1.60	$7.85M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$425.2K ₿12.73	$14.73M ₿1.46K	$7.85M ₿421.59
1757	Holdstation HOLD	$0.988 ₿0.000093	-1.10	$7.82M ₿481.87	$1.01 ₿0.000098	$0.9725 ₿0.000091	$124.29K ₿13.04	$29.67M ₿2.79K	$7.82M ₿481.87
1758	Skey Network SKEY	$0.01081 ₿0.00000071	-4.68	$7.81M ₿202.75	$0.01138 ₿0.00000071	$0.01066 ₿0.00000067	$155.12K ₿3.49	$10.85M ₿712.8	$7.81M ₿202.75
1759	Octopus Network OCT	$0.07806 ₿0.0000057	-1.06	$7.8M ₿454.85	$0.08209 ₿0.0000060	$0.07741 ₿0.0000055	$161.66K ₿7.77	$7.8M ₿577.89	$7.8M ₿454.85
1762	ORBIT GRIFT	$0.008825	2.86	$7.77M	$0.009182	$0.008549	$1.75M	$8.82M	$7.77M
1763	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8817 ₿0.0000083	$0.8638 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1766	PAW PAW	$0.00000000773 ₿0.00000000000023	0.13	$7.73M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$33.62K ₿9.54	$7.73M ₿232.66	$7.73M ₿98.55
1768	TRUF.Network TRUF	$0.02305 ₿0.0000091	-6.60	$7.73M ₿0	$0.02481 ₿0.0000098	$0.02304 ₿0.0000087	$462.95K ₿252.56	$23.07M	$7.73M ₿0
1769	Sturdy STRDY	$0.3827 ₿0.000015	4.21	$7.71M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$102.36K ₿2.05	$37.76M ₿1.5K	$7.71M ₿76.02
1770	Billy BILLY	$0.007864	11.91	$7.7M	$0.01052	$0.007027	$7.48M	$7.7M	$7.7M
1771	Machine Xchange Coin MXC	$0.002596 ₿0.00000027	-3.52	$7.7M ₿659.55	$0.002847 ₿0.00000028	$0.00249 ₿0.00000026	$1.13M ₿56.27	$7.7M ₿721.19	$7.7M ₿659.55
1772	Atletico Madrid ATM	$1.14 ₿0.000066	-2.10	$7.7M ₿293.97	$1.18 ₿0.000067	$1.13 ₿0.000049	$2.31M ₿461.13	$11.37M ₿671.91	$7.7M ₿293.97
1773	Quantoz USDQ USDQ	$1	-0.01	$7.66M	$1	$0.9997	$20.26M	$51M	$7.66M
1774	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1776	Evernode EVR	$0.2124 ₿0.0000064	4.59	$7.68M ₿0	$0.2145 ₿0.0000073	$0.2001 ₿0.0000059	$2.86K ₿0.41	$15.35M ₿467.45	$7.68M ₿0
1781	Mother Iggy MOTHER	$0.007899	-1.66	$7.62M	$0.008033	$0.007332	$1.22M	$7.62M	$7.62M
1782	OPEN Ticketing Ecosystem OPN	$0.0003321 ₿0.000000045	-3.18	$7.61M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$152.88K ₿5.25	$7.61M ₿284.09	$7.61M ₿284.09
1783	Index Cooperative INDEX	$1.13 ₿0.000087	-4.42	$7.59M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$259.7K ₿8.2	$11.28M ₿879.79	$7.59M ₿591.82
1784	Catbal CATBAL	$7.58	11.67	$7.57M	$7.68	$6.75	$241.74K	$7.57M	$7.57M
1785	STEPN Green Satoshi Token on Solana GST-SOL	$0.006596 ₿0.00000058	-0.48	$7.57M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$273.22K ₿33	$7.63M ₿689.32	$7.57M ₿683.37
1786	Hydro Protocol HDRO	$0.02238 ₿0.0000059	-0.68	$7.53M ₿716.53	$0.02416 ₿0.0000059	$0.02207 ₿0.0000055	$135.12K ₿4.69	$22.16M ₿5.93K	$7.53M ₿716.53
1787	WAGMI Games WAGMIGAMES	$0.00000357 ₿0.00000000026	-2.19	$7.52M ₿503.54	$0.0000037 ₿0.00000000027	$0.00000357 ₿0.00000000025	$527.81K ₿68.5	$7.86M ₿579.8	$7.52M ₿503.54
1789	BeethovenX sFTMX SFTMX	$0.378 ₿0.000016	-3.44	$7.48M ₿376.79	$0.3916 ₿0.000016	$0.3746 ₿0.000015	$369.08 ₿3.97	$7.48M ₿354.12	$7.48M ₿376.79
1790	Base God TYBG	$0.0000609 ₿0.0000000038	-5.08	$7.49M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006022 ₿0.0000000035	$24.66K ₿16.99	$7.49M ₿474.67	$7.49M ₿474.67
1791	PARSIQ PRQ	$0.02528 ₿0.0000028	2.21	$7.47M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$61.36K ₿43.82	$7.92M ₿872.98	$7.47M ₿591.61
1792	Adappter Token ADP	$0.001806 ₿0.000000055	-5.68	$7.46M ₿167.04	$0.001953 ₿0.000000056	$0.001796 ₿0.000000053	$854.17K ₿6.09	$18.04M ₿553.92	$7.46M ₿167.04
1795	Extra Finance EXTRA	$0.02217 ₿0.0000023	0.14	$7.44M ₿456.81	$0.02258 ₿0.0000024	$0.02205 ₿0.0000022	$8.26K ₿6.52	$19.85M ₿2.24K	$7.44M ₿456.81
1797	Sillynubcat NUB	$0.007462 ₿0.00000068	21.90	$7.43M ₿0	$0.007647 ₿0.00000074	$0.006105 ₿0.00000054	$470.28K ₿66.12	$7.43M ₿682.75	$7.43M ₿0
1798	Tarot TAROT	$0.1097 ₿0.0000035	-1.30	$7.43M ₿0	$0.1119 ₿0.0000035	$0.1089 ₿0.0000033	$58.14K ₿3.38	$10.98M ₿355	$7.43M ₿0
1799	Lifeform LFT	$0.01202	1.10	$7.41M	$0.01208	$0.01189	$23.08K	$12.03M	$7.41M
1800	Cellframe CELL	$0.257 ₿0.000015	-0.58	$7.4M ₿458.79	$0.2617 ₿0.000016	$0.255 ₿0.000015	$445.83K ₿12.77	$7.65M ₿473.93	$7.4M ₿458.79
1804	Sensay SNSY	$0.001389 ₿0.000000045	-1.94	$7.35M ₿0	$0.001417 ₿0.000000049	$0.001372 ₿0.000000040	$409.77K ₿4.47	$13.9M	$7.35M ₿0
1805	ether.fi Staked EIGEN EEIGEN	$1.27	1.05	$7.32M	$1.3	$1.25	$3.45K	$7.32M	$7.32M
1807	renBTC RENBTC	$23,988 ₿1.00020	-0.35	$7.3M ₿304.56	$24,292 ₿1.011	$23,751 ₿0.98	$871.55 ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1808	Mysterium MYST	$0.2249 ₿0.0000028	0.35	$7.3M ₿92.42	$0.2258 ₿0.0000029	$0.2207 ₿0.0000026	$52.24K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1809	Arianee ARIA20	$0.0679 ₿0.0000037	-0.03	$7.29M ₿108.63	$0.06856 ₿0.0000037	$0.06733 ₿0.0000036	$414.97 ₿0.02	$13.57M ₿740.58	$7.29M ₿108.63
1810	Stronghold Staked SOL STRONGSOL	$167.25	3.74	$7.27M	$170.64	$160.71	$16.32K	$7.27M	$7.27M
1811	XEN Crypto XEN	$0.00000003771 ₿0.0000000000054	-5.51	$7.27M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$834.15K ₿70.21	$7.27M ₿457.06	$7.27M ₿457.06
1812	xSUSHI XSUSHI	$0.9326 ₿0.000030	-1.23	$7.25M ₿679.08	$0.9558 ₿0.000032	$0.923 ₿0.000030	$828.54 ₿0.16	$7.25M ₿679.08	$7.25M ₿679.08
1815	Camelot Token GRAIL	$335.2 ₿0.024	0.94	$7.21M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$206.84K ₿25.31	$28.64M ₿1.81K	$7.21M ₿451.32
1816	Veno Finance VNO	$0.01409 ₿0.0000020	-2.27	$7.17M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$132.24K ₿2.18	$26.44M ₿3.81K	$7.17M ₿984.24
1817	DigitalBits XDB	$0.0004213 ₿0.000000012	7.36	$7.16M ₿242.25	$0.0004284 ₿0.000000013	$0.0003445 ₿0.000000012	$1.25M ₿14.84	$7.87M ₿242.25	$7.16M ₿242.25
1818	LooPIN Network LOOPIN	$0.2222	0.09	$7.16M	$0.2276	$0.2197	$2.75K	$8.52M	$7.16M
1821	AgriDex AGRI	$0.03117	0.44	$7.13M	$0.03169	$0.03094	$564.7K	$31.18M	$7.13M
1823	GraphLinq Protocol GLQ	$0.02094 ₿0.0000018	-2.70	$7.08M ₿628.83	$0.02181 ₿0.0000019	$0.02082 ₿0.0000018	$238.91K ₿13.26	$10.42M ₿924.74	$7.08M ₿628.83
1825	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1826	Xandeum XAND	$0.005268	3.51	$7.07M	$0.005474	$0.005049	$747.97	$21.15M	$7.07M
1827	SquidGrow SQGROW	$0.007065	0.67	$7.07M	$0.007128	$0.006876	$166.19K	$7.07M	$7.07M
1829	dHedge DAO DHT	$0.1226 ₿0.0000025	-0.09	$7.04M ₿129.56	$0.123 ₿0.0000027	$0.1226 ₿0.0000025	$2.2K ₿0.14	$12.27M ₿255.17	$7.04M ₿129.56
1832	UniCrypt UNCX	$194.03 ₿0.0046	0.76	$7M ₿168.46	$193.55 ₿0.0048	$192.32 ₿0.0046	$1.34K ₿0.25	$9.22M ₿221.97	$7M ₿168.46
1835	Celo Euro CEUR	$1.15 ₿0.000015	0.09	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$527.88K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1838	AC Milan Fan Token ACM	$0.8475 ₿0.000043	0.50	$6.96M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.06M ₿139.33	$16.86M ₿871.39	$6.96M ₿267.99
1840	Wexo WEXO	$0.01949 ₿0.000030	-0.49	$6.89M ₿1.57K	$0.01978 ₿0.000032	$0.01948 ₿0.000028	$127.83K ₿0.01	$17.95M ₿28.01K	$6.89M ₿1.57K
1841	HashPack PACK	$0.01617	-1.26	$6.9M	$0.01641	$0.01614	$141.53K	$16.16M	$6.9M
1843	Skibidi Toilet SKBDI	$0.09216	-4.59	$6.89M	$0.106	$0.08807	$1.01M	$6.89M	$6.89M
1845	Everdome DOME	$0.0002288 ₿0.0000000076	3.76	$6.87M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002187 ₿0.0000000076	$679.28K ₿7.95	$22.89M ₿765.08	$6.87M ₿206.46
1846	Dinero DINERO	$0.009056	4.68	$6.88M	$0.009043	$0.008594	$33.92K	$11.26M	$6.88M
1847	Zenon ZNN	$0.5532 ₿0.000018	-0.02	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.72 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1848	MAGA TRUMP	$0.1523 ₿0.000084	-2.61	$6.86M ₿3.93K	$0.1568 ₿0.000086	$0.1515 ₿0.000077	$165.34K ₿32.7	$6.86M ₿3.93K	$6.86M ₿3.93K
1850	Bad Idea AI BAD	$0.00000001022 ₿0.00000000000052	-0.72	$6.84M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.02M ₿26.04	$8.48M ₿436.72	$6.84M ₿288.21
1851	PepeFork PORK	$0.0000000207 ₿0.0000000000040	-0.30	$6.84M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$313.41K ₿58.18	$8.71M ₿1.71K	$6.84M ₿1.34K
1852	Hege HEGE	$0.006828 ₿0.000000014	5.29	$6.82M ₿0	$0.007023 ₿0.000000025	$0.006459 ₿0.0000000094	$388.03K ₿11.3	$6.82M ₿13.74	$6.82M ₿0
1854	Tectonic TONIC	$0.00000002606 ₿0.0000000000019	0.54	$6.84M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$10.93K ₿0.95	$13.02M ₿954.12	$6.84M ₿478.55
1856	just buy $1 worth of this coin $1	$0.006829	-3.72	$6.81M	$0.007365	$0.00677	$1.05M	$6.81M	$6.81M
1857	Handy HANDY	$0.001299 ₿0.0000000091	-4.43	$6.78M ₿47.62	$0.001379 ₿0.0000000091	$0.001299 ₿0.0000000064	$185.72 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1862	PHNIX PHNIX	$0.00001276	4.15	$6.75M	$0.00001288	$0.00001211	$199.48K	$7.49M	$6.75M
1863	Adrena ADX	$0.02379	6.38	$6.71M	$0.02386	$0.02227	$10.65K	$6.88M	$6.71M
1865	Jackal Protocol JKL	$0.05651 ₿0.0000070	-2.35	$6.69M ₿690.85	$0.05798 ₿0.0000074	$0.05603 ₿0.0000070	$12.01K ₿1.24	$9.07M ₿1.02K	$6.69M ₿690.85
1866	Muse MUSE	$8.06 ₿0.00027	0.24	$6.67M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$121.95K ₿6.86	$6.67M ₿262.42	$6.67M ₿262.4
1867	Mode MODE	$0.002468	-8.11	$6.66M	$0.002689	$0.002463	$1.78M	$24.68M	$6.66M
1868	OmniFlix Network FLIX	$0.01378 ₿0.0000018	-5.67	$6.67M ₿0	$0.01468 ₿0.0000021	$0.01302 ₿0.0000016	$8.16K ₿1.89	$7.39M ₿743.86	$6.67M ₿0
1871	AirSwap AST	$0.0318 ₿0.0000023	-3.82	$6.65M ₿482.62	$0.0337 ₿0.0000024	$0.03158 ₿0.0000023	$241.17K ₿63.31	$15.9M ₿1.19K	$6.65M ₿482.62
1873	zkLink ZKL	$0.02356	-0.62	$6.63M	$0.02404	$0.02297	$4.8M	$23.57M	$6.63M
1874	Zero1 Labs DEAI	$0.06788 ₿0.000010	-4.66	$6.63M ₿1.04K	$0.07129 ₿0.000012	$0.06694 ₿0.000010	$1.19M ₿90.82	$6.66M ₿1.04K	$6.63M ₿1.04K
1875	Robonomics Network XRT	$2.3 ₿0.00012	-4.87	$6.61M ₿219.48	$2.43 ₿0.00013	$2.26 ₿0.00011	$14.07K ₿4.71	$6.61M ₿1.19K	$6.61M ₿219.48
1878	1GUY 1GUY	$0.006593	0.29	$6.58M	$0.006639	$0.006565	$6.46	$6.58M	$6.58M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}