Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2325	Samoyedcoin SAMO	$0.000824 ₿0.00000014	0.69	$3.91M ₿622.21	$0.0008411 ₿0.00000015	$0.0008064 ₿0.00000014	$170.43K ₿16.53	$3.91M ₿706.6	$3.91M ₿622.21
2326	Billy (Bitcoin) BDC	$0.003894	2.63	$3.89M	$0.004101	$0.00375	$17.15K	$3.89M	$3.89M
2327	Thetanuts Finance NUTS	$0.001452	-0.12	$3.89M	$0.001457	$0.00144	$95.05K	$14.54M	$3.89M
2328	Veno Finance VNO	$0.007422 ₿0.0000020	-3.21	$3.88M ₿984.24	$0.007711 ₿0.0000020	$0.007334 ₿0.0000019	$48.14K ₿2.18	$14.08M ₿3.81K	$3.88M ₿984.24
2329	Solcasino Token SCS	$0.001176 ₿0.00000029	0.65	$3.87M ₿937.8	$0.001205 ₿0.00000031	$0.001135 ₿0.00000028	$12.46K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2330	Flamingo Finance FLM	$0.00687 ₿0.0000019	5.93	$3.87M ₿1.13K	$0.007032 ₿0.0000021	$0.00645 ₿0.0000019	$150.84K ₿271.31	$3.87M ₿1.13K	$3.87M ₿1.13K
2333	Colony CLY	$0.03427 ₿0.0000036	3.54	$3.86M ₿373.72	$0.03544 ₿0.0000037	$0.03277 ₿0.0000036	$115.93K ₿1.32	$5.14M ₿541.92	$3.86M ₿373.72
2335	Tarot TAROT	$0.05707 ₿0.0000035	2.24	$3.86M ₿0	$0.05851 ₿0.0000035	$0.05451 ₿0.0000033	$17.47K ₿3.38	$5.7M ₿355	$3.86M ₿0
2336	Increment Staked FLOW STFLOW	$0.293 ₿0.000019	4.97	$3.85M ₿150.94	$0.2979 ₿0.000020	$0.2755 ₿0.000019	$630.95 ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
2337	Ribbon Finance RBN	$0.04557 ₿0.000025	3.02	$3.85M ₿24.34K	$0.05475 ₿0.000025	$0.04267 ₿0.000024	$18 ₿82.44	$45.68M ₿25.38K	$3.85M ₿24.34K
2338	Vaiot VAI	$0.009763 ₿0.0000041	2.84	$3.84M ₿1.32K	$0.009854 ₿0.0000045	$0.009182 ₿0.0000041	$128.53K ₿22.35	$3.9M ₿1.65K	$3.84M ₿1.32K
2340	Pirate Nation Token PIRATE	$0.007298	-0.17	$3.84M	$0.008621	$0.006898	$2.63M	$7.03M	$3.84M
2344	WHALE WHALE	$0.3809 ₿0.000011	1.00	$3.81M ₿107.31	$0.3885 ₿0.000011	$0.377 ₿0.000011	$1.08K ₿1.48	$3.81M ₿117.32	$3.81M ₿107.31
2345	Partisia Blockchain MPC	$0.009526 ₿0.0000056	-4.65	$3.81M ₿0	$0.01059 ₿0.0000058	$0.009381 ₿0.0000054	$28.79K ₿37.7	$5.62M	$3.81M ₿0
2346	Lifeform LFT	$0.00619	-0.32	$3.81M	$0.00621	$0.006189	$12K	$6.19M	$3.81M
2347	Artrade ATR	$0.003031 ₿0.00000071	0.82	$3.81M ₿1.32K	$0.003039 ₿0.00000086	$0.002974 ₿0.00000067	$523.34K ₿18.04	$3.82M ₿1.32K	$3.81M ₿1.32K
2353	AirSwap AST	$0.01784 ₿0.0000023	0.74	$3.78M ₿482.62	$0.01844 ₿0.0000024	$0.01725 ₿0.0000023	$41.97K ₿63.31	$8.92M ₿1.19K	$3.78M ₿482.62
2354	SIX Network SIX	$0.01375 ₿0.00000054	2.23	$3.77M ₿149.8	$0.01376 ₿0.00000056	$0.01336 ₿0.00000054	$258.09K ₿6.04	$13.77M ₿547.15	$3.77M ₿149.8
2355	CrossFi XFI	$0.0891 ₿0.000012	-0.18	$3.77M ₿0	$0.08995 ₿0.000013	$0.08888 ₿0.000011	$374.39K ₿2.37	$33.74M	$3.77M ₿0
2358	PondCoin PNDC	$0.00000004056 ₿0.0000000000034	12.28	$3.76M ₿316.59	$0.00000004209 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$57.54K ₿9.6	$17.11M ₿1.44K	$3.76M ₿316.59
2359	Harold HAROLD	$0.003769	0.29	$3.76M	$0.00394	$0.003699	$47.93K	$3.76M	$3.76M
2360	Inter Milan Fan Token INTER	$0.3451 ₿0.000042	-0.21	$3.76M ₿185.01	$0.3567 ₿0.000043	$0.3409 ₿0.000039	$529.93K ₿30.18	$3.76M ₿847.63	$3.76M ₿185.01
2361	BasedAI BASEDAI	$0.1047 ₿0.00015	-2.01	$3.74M ₿0	$0.1129 ₿0.00015	$0.1014 ₿0.00014	$16.87K ₿56.24	$3.74M ₿5.36K	$3.74M ₿0
2362	Roaring Kitty ROAR	$0.003748	2.55	$3.74M	$0.003862	$0.003505	$148.48K	$3.74M	$3.74M
2364	Edgevana Staked SOL EDGESOL	$173.28 ₿0.0026	3.68	$3.74M ₿0	$180.6 ₿0.0028	$164.86 ₿0.0026	$79.25 ₿0	$3.74M ₿0.29	$3.74M ₿0
2365	SunContract SNC	$0.03043 ₿0.00000092	1.22	$3.73M ₿113.45	$0.03069 ₿0.00000095	$0.0299 ₿0.00000092	$354.75K ₿6.92	$3.73M ₿113.45	$3.73M ₿113.45
2366	Komodo KMD	$0.02653 ₿0.0000068	-36.35	$3.73M ₿948.97	$0.0426 ₿0.0000071	$0.02653 ₿0.0000067	$201.2K ₿39.93	$3.73M ₿1.36K	$3.73M ₿948.97
2367	LeisureMeta LM	$0.001107 ₿0.00000022	2.93	$3.73M ₿331.24	$0.001135 ₿0.00000024	$0.001071 ₿0.00000021	$167.73K ₿77.97	$5.17M ₿1.06K	$3.73M ₿331.24
2368	Hipo Governance Token HPO	$0.004665	3.30	$3.73M	$0.004714	$0.004412	$22.63	$4.66M	$3.73M
2369	Sigma SIGMA	$0.004141	0.90	$3.73M	$0.004276	$0.003977	$1.02M	$3.73M	$3.73M
2371	ZARP Stablecoin ZARP	$0.05797 ₿0.00000075	0.27	$3.71M ₿0	$0.05816 ₿0.00000076	$0.05745 ₿0.00000072	$37.97K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2372	Foxy FOXY	$0.0006313	1.61	$3.7M	$0.0006418	$0.0005872	$576.97K	$6.32M	$3.7M
2374	Osmosis allETH ETH	$3,321.14	6.15	$3.7M	$3,381.38	$3,090.62	$291.44K	$3.7M	$3.7M
2377	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,715	2.21	$3.68M	$95,783	$89,680	$259.96K	$3.68M	$3.68M
2378	XEN Crypto XEN	$0.00000001416 ₿0.0000000000054	7.02	$3.68M ₿457.06	$0.00000001467 ₿0.0000000000056	$0.00000001275 ₿0.0000000000054	$296.96K ₿70.21	$3.68M ₿457.06	$3.68M ₿457.06
2379	Myria MYRIA	$0.0001299 ₿0.00000012	-5.33	$3.67M ₿2.16K	$0.0001417 ₿0.00000013	$0.000127 ₿0.00000012	$314.19K ₿42.41	$6.49M ₿6.19K	$3.67M ₿2.16K
2380	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2381	Electra Protocol XEP	$0.0002005 ₿0.000000014	-1.84	$3.67M ₿267.76	$0.0002044 ₿0.000000018	$0.0001961 ₿0.000000014	$111.41K ₿3.06	$5.91M ₿440.06	$3.67M ₿267.76
2383	ParallelAI PAI	$0.0365	3.85	$3.66M	$0.03776	$0.03437	$122.82K	$3.66M	$3.66M
2385	Hoppy HOPPY	$0.000008689	6.23	$3.65M	$0.000008869	$0.000008029	$1.15M	$3.65M	$3.65M
2386	Hoge Finance HOGE	$0.000009389 ₿0.00000000039	14.17	$3.65M ₿162.28	$0.000009409 ₿0.00000000040	$0.000008159 ₿0.00000000038	$3.68K ₿0.27	$3.65M ₿162.28	$3.65M ₿162.28
2388	Grok GROK	$0.000577 ₿0.00000014	6.30	$3.65M ₿959.29	$0.0005812 ₿0.00000017	$0.0005344 ₿0.00000014	$347.34K ₿171.02	$3.81M ₿1K	$3.65M ₿959.29
2389	KONDUX KNDX	$0.006654 ₿0.0000011	0.90	$3.64M ₿620.21	$0.006749 ₿0.0000012	$0.006176 ₿0.0000011	$15.58K ₿4.69	$6.27M ₿1.08K	$3.64M ₿620.21
2390	MAGA TRUMP	$0.08083 ₿0.000084	8.07	$3.64M ₿3.93K	$0.08281 ₿0.000086	$0.07367 ₿0.000077	$316.59K ₿32.7	$3.64M ₿3.93K	$3.64M ₿3.93K
2391	Foxsy AI FOXSY	$0.004018	0.41	$3.62M	$0.004149	$0.003916	$346.72K	$7.96M	$3.62M
2393	Bitcoin on Base BTCB	$0.2336	4.37	$3.6M	$0.2403	$0.2174	$14.89K	$3.6M	$3.6M
2394	Artyfact ARTY	$0.1572 ₿0.000015	1.39	$3.6M ₿203.67	$0.1588 ₿0.000016	$0.1547 ₿0.000015	$1.59M ₿24.94	$3.92M ₿389.05	$3.6M ₿203.67
2396	Tensorplex Staked TAO STTAO	$380.86 ₿0.0092	3.52	$3.6M ₿226.01	$396.99 ₿0.0093	$361.61 ₿0.0080	$2.02K ₿3.54	$3.6M ₿226.01	$3.6M ₿226.01
2397	Jesus Coin JESUS	$0.00000002293 ₿0.0000000000013	3.56	$3.59M ₿217.77	$0.00000002308 ₿0.0000000000014	$0.00000002201 ₿0.0000000000013	$14.36K ₿3.36	$17.83M ₿1.08K	$3.59M ₿217.77
2399	BOB BOB	$0.1711	8.62	$3.58M	$0.1738	$0.153	$3.52K	$3.58M	$3.58M
2400	BlockchainSpace GUILD	$0.00789 ₿0.000000086	6.12	$3.58M ₿38.22	$0.007963 ₿0.000000087	$0.007339 ₿0.000000081	$18.67K ₿1.08	$7.86M ₿86.3	$3.58M ₿38.22
2402	Re7 WBTC Morpho Vault RE7WBTC	$93,809	2.01	$3.57M	$95,712	$90,770	$0	$3.57M	$3.57M
2404	Juno Network JUNO	$0.04472 ₿0.0000038	-0.06	$3.55M ₿303.09	$0.04576 ₿0.0000040	$0.04373 ₿0.0000037	$3.63K ₿2.25	$4.72M ₿402.68	$3.55M ₿303.09
2406	hi Dollar HI	$0.00005349 ₿0.0000000075	0.87	$3.54M ₿28.14	$0.00005383 ₿0.0000000078	$0.0000523 ₿0.0000000074	$286.56 ₿1.88	$5.38M ₿73.5	$3.54M ₿28.14
2407	LORDS LORDS	$0.01708 ₿0.0000023	5.23	$3.54M ₿289.36	$0.01734 ₿0.0000024	$0.01603 ₿0.0000020	$2.77K ₿4.34	$5.13M ₿1.15K	$3.54M ₿289.36
2408	Safemars SAFEMARS	$0.000000009218 ₿0.00000000000016	-0.97	$3.54M ₿64.73	$0.000000009505 ₿0.00000000000017	$0.000000008919 ₿0.00000000000016	$164.43 ₿0.26	$3.54M ₿64.73	$3.54M ₿64.73
2409	RETARDIO RETARDIO	$0.003534 ₿0.00000024	-0.70	$3.54M ₿246.79	$0.003664 ₿0.00000028	$0.003383 ₿0.00000020	$831.73K ₿4.93	$3.54M ₿246.79	$3.54M ₿246.79
2410	Cortex CTXC	$0.01507 ₿0.0000057	1.78	$3.54M ₿1.26K	$0.01511 ₿0.0000059	$0.01428 ₿0.0000056	$111.89K ₿93.21	$4.52M ₿1.72K	$3.54M ₿1.26K
2411	Camelot Token GRAIL	$151.36 ₿0.024	-0.68	$3.53M ₿451.32	$155.2 ₿0.024	$150.27 ₿0.023	$70.03K ₿25.31	$13.34M ₿1.81K	$3.53M ₿451.32
2413	Orion Protocol ORN	$0.102 ₿0.000031	3.53	$3.52M ₿1.08K	$0.1036 ₿0.000033	$0.09785 ₿0.000030	$1.69K ₿168.01	$10.21M ₿3.13K	$3.52M ₿1.08K
2414	BitKan KAN	$0.00064 ₿0.000000015	-0.15	$3.51M ₿84.72	$0.000646 ₿0.000000016	$0.0006369 ₿0.000000015	$46.19K ₿4.99	$6.44M ₿155.38	$3.51M ₿84.72
2415	Wrapped AyeAyeCoin WAAC	$0.5848	2.97	$3.51M	$0.6194	$0.5263	$1.35K	$3.51M	$3.51M
2418	HubSuite HSUITE	$0.0002036 ₿0.000000023	-0.87	$3.51M ₿243.59	$0.0002067 ₿0.000000025	$0.0002 ₿0.000000022	$29.88K ₿1.62	$7.82M ₿1.15K	$3.51M ₿243.59
2420	QBX QBX	$0.002536	-3.74	$3.5M	$0.002665	$0.002514	$45.05K	$3.5M	$3.5M
2421	Tower TOWER	$0.0005836 ₿0.00000016	6.95	$3.5M ₿206.34	$0.0005931 ₿0.00000019	$0.00054 ₿0.00000015	$823.75K ₿14.49	$5.87M ₿1.63K	$3.5M ₿206.34
2423	DeHub DHB	$0.0007331 ₿0.000000025	-0.07	$3.49M ₿83.48	$0.0007484 ₿0.000000028	$0.0004112 ₿0.000000024	$6.72K ₿0.08	$3.49M ₿203.37	$3.49M ₿83.48
2429	Heurist HEU	$0.01874	-2.55	$3.46M	$0.01952	$0.01774	$206.3K	$18.86M	$3.46M
2430	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	9.47	$3.45M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$4.01M ₿394.17	$3.45M ₿1.56K	$3.45M ₿1.56K
2431	Wise Monkey MONKY	$0.0000004049	0.39	$3.45M	$0.0000004194	$0.0000003925	$184.92K	$3.45M	$3.45M
2432	Mynth MNT	$0.08133	6.05	$3.42M	$0.0833	$0.07646	$1.43K	$8.12M	$3.42M
2433	Dione DIONE	$0.0002922 ₿0.00000026	0.47	$3.42M ₿2.5K	$0.0003065 ₿0.00000027	$0.0002905 ₿0.00000024	$43.39K ₿64.88	$3.92M ₿2.62K	$3.42M ₿2.5K
2437	Nya NYA	$0.00000009278	4.49	$3.41M	$0.00000009512	$0.00000008781	$14.89K	$3.42M	$3.41M
2441	michi $MICHI	$0.006143	9.71	$3.41M	$0.006581	$0.005597	$1.28M	$3.41M	$3.41M
2444	Veno USD VUSD	$0.9996	0.49	$3.4M	$1.01	$0.9917	$20.12K	$3.4M	$3.4M
2446	Yelay YLAY	$0.004895	0.71	$3.4M	$0.004961	$0.004791	$2.83K	$4.9M	$3.4M
2448	LightLink LL	$0.00812	-1.41	$3.39M	$0.00826	$0.007939	$158.99K	$8.12M	$3.39M
2453	Panther Protocol ZKP	$0.01005 ₿0.00000042	0.05	$3.38M ₿142.24	$0.01005 ₿0.00000043	$0.009872 ₿0.00000041	$253.69K ₿5.8	$3.38M ₿142.24	$3.38M ₿142.24
2454	Ajna Protocol AJNA	$0.0043 ₿0.00000086	0.01	$3.37M ₿7.23	$0.004302 ₿0.0000010	$0.004263 ₿0.00000075	$50.64K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2455	GoGoPool GGP	$0.475 ₿0.00020	5.51	$3.37M ₿706.93	$0.4759 ₿0.00020	$0.411 ₿0.00019	$25.33K ₿0.8	$9.19M ₿3.82K	$3.37M ₿706.93
2456	Dogebonk DOBO	$0.000000006187 ₿0.00000000000014	0.63	$3.37M ₿80.11	$0.000000006338 ₿0.00000000000014	$0.000000006039 ₿0.00000000000014	$5.83 ₿0.12	$6.2M ₿146.4	$3.37M ₿80.11
2457	lmeow LMEOW	$0.003365 ₿0.00000031	9.14	$3.37M ₿313.62	$0.003528 ₿0.00000041	$0.003049 ₿0.00000031	$17.53K ₿10.51	$3.37M ₿313.62	$3.37M ₿313.62
2458	SNPad SNPAD	$0.01201	20.03	$3.37M	$0.01231	$0.009775	$64.17K	$3.37M	$3.37M
2459	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2461	TRUF.Network TRUF	$0.00763 ₿0.0000091	3.02	$3.36M ₿0	$0.007838 ₿0.0000098	$0.007371 ₿0.0000087	$402.01K ₿252.56	$7.6M	$3.36M ₿0
2462	Fei USD FEI	$1 ₿0.000013	0.10	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9879 ₿0.000013	$110.96K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2463	Hudi HUDI	$0.1441 ₿0.0000011	-0.66	$3.35M ₿0	$0.1485 ₿0.0000011	$0.1416 ₿0.0000011	$125.9 ₿0.04	$10.02M ₿79.58	$3.35M ₿0
2464	GemHUB GHUB	$0.01262 ₿0.0000015	-1.83	$3.34M ₿141.62	$0.01294 ₿0.0000015	$0.01263 ₿0.0000014	$154.98K ₿3.49	$15.14M ₿1.83K	$3.34M ₿141.62
2466	WELF WELF	$0.2601	4.58	$3.33M	$0.2656	$0.2485	$188.6K	$13.02M	$3.33M
2467	Xandeum XAND	$0.002489	5.81	$3.33M	$0.00264	$0.002323	$926.36	$9.96M	$3.33M
2468	Department Of Government Efficiency DOGE	$0.003378	8.88	$3.32M	$0.003499	$0.003094	$1.39M	$3.32M	$3.32M
2469	Empyreal EMP	$11.39 ₿0.00065	-22.10	$3.32M ₿195.42	$15.68 ₿0.00067	$10.95 ₿0.00065	$225.63K ₿0.51	$3.32M ₿195.42	$3.32M ₿195.42
2470	Octopus Network OCT	$0.03308 ₿0.0000057	2.77	$3.32M ₿454.85	$0.03418 ₿0.0000060	$0.03121 ₿0.0000055	$66.2K ₿7.77	$3.32M ₿577.89	$3.32M ₿454.85
2472	PinGo PINGO	$0.01925	-2.57	$3.31M	$0.01976	$0.01864	$45.76K	$19.37M	$3.31M
2473	Mode MODE	$0.0006205	1.79	$3.3M	$0.0006246	$0.0005684	$153.95K	$6.2M	$3.3M
2476	mfercoin MFER	$0.003231 ₿0.00000097	7.90	$3.28M ₿0	$0.003363 ₿0.0000010	$0.002956 ₿0.00000085	$2.43M ₿268.04	$3.28M ₿960.87	$3.28M ₿0
2478	Ovr OVR	$0.06449 ₿0.0000067	4.84	$3.28M ₿344.8	$0.06519 ₿0.0000069	$0.06085 ₿0.0000065	$363.94K ₿24.64	$5.61M ₿590.47	$3.28M ₿344.8
2479	Efinity EFI	$0.03766 ₿0.0000015	0.83	$3.27M ₿137.63	$0.0416 ₿0.0000016	$0.03685 ₿0.0000015	$2.15K ₿0.07	$75.36M ₿3.17K	$3.27M ₿137.63
2480	Presearch PRE	$0.003593 ₿0.00000030	13.61	$3.27M ₿162.64	$0.003722 ₿0.00000030	$0.003152 ₿0.00000029	$12.06K ₿7.09	$3.59M ₿227.17	$3.27M ₿162.64
2483	Dynex DNX	$0.03085 ₿0.0000098	-0.34	$3.26M ₿868.33	$0.03174 ₿0.000010	$0.03022 ₿0.0000098	$143.07K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2484	Delta Exchange Token DETO	$0.03383 ₿0.00000036	-0.01*	$3.26M ₿33.15	$0.03383 ₿0.00000035	$0.03383 ₿0.00000033	$1.19K ₿0	$16.92M ₿179.36	$3.26M ₿33.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}