Ergebnisseite 14 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1542	GYEN GYEN	$0.006603 ₿0.000000095	-5.45	$9.62M ₿213.74	$0.006983 ₿0.000000096	$0.006574 ₿0.000000093	$2.24K ₿0.43	$9.62M ₿213.74	$9.62M ₿213.74
1543	LOCK IN LOCKIN	$0.009662	-1.17	$9.61M	$0.01008	$0.009338	$342.24K	$9.61M	$9.61M
1544	Trustswap SWAP	$0.096 ₿0.0000031	0.47	$9.6M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$377.57K ₿4.76	$9.6M ₿316.49	$9.6M ₿316.49
1546	Zero1 Labs DEAI	$0.09758 ₿0.000010	2.59	$9.53M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.47M ₿90.82	$9.58M ₿1.04K	$9.53M ₿1.04K
1547	Kasta KASTA	$0.01244 ₿0.00000057	-1.59	$9.48M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$125.66K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1548	ValleyDAO GROW	$0.3155 ₿0.000021	11.71	$9.46M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$33.95K ₿1.01	$9.46M ₿638.19	$9.46M ₿135.23
1549	Africarare UBU	$0.01792 ₿0.00000088	0.03	$9.46M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$96.37K ₿2.53	$17.92M ₿881.7	$9.46M ₿37.84
1550	Xbit XBT	$0.0109 ₿0.00000016	-0.06	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$287.47K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1551	Alpine F1 Team Fan Token ALPINE	$0.8282 ₿0.000037	-0.68	$9.41M ₿422.56	$0.8453 ₿0.000038	$0.8279 ₿0.000036	$1.13M ₿62.19	$33.13M ₿1.49K	$9.41M ₿422.56
1552	BONGO CAT BONGO	$0.009399 ₿0.000000018	3.59	$9.4M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$845.94K ₿0.32	$9.4M ₿18.83	$9.4M ₿0
1553	Skey Network SKEY	$0.01303 ₿0.00000071	-7.40	$9.39M ₿202.75	$0.0141 ₿0.00000071	$0.01303 ₿0.00000067	$188.87K ₿3.49	$13.04M ₿712.8	$9.39M ₿202.75
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	ORBIT GRIFT	$0.01063	-13.52	$9.36M	$0.0123	$0.01016	$4.17M	$10.64M	$9.36M
1556	SYMMIO SYMM	$0.03641	-5.75	$9.36M	$0.039	$0.03563	$39.55K	$14.92M	$9.36M
1557	Iron Fish IRON	$0.1489 ₿0.000025	4.35	$9.32M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.87K ₿7.6	$9.33M ₿1.32K	$9.32M ₿550.08
1558	Pluton PLU	$0.8179 ₿0.000083	2.23	$9.32M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$207.53K ₿15.33	$16.36M ₿1.67K	$9.32M ₿506.26
1559	LinqAI LNQ	$0.04061 ₿0.0000024	-1.55	$9.28M ₿367.77	$0.04138 ₿0.0000026	$0.0406 ₿0.0000024	$317.62K ₿4.63	$36.51M ₿2.45K	$9.28M ₿367.77
1560	Hege HEGE	$0.009277 ₿0.000000014	5.32	$9.27M ₿0	$0.009418 ₿0.000000025	$0.008757 ₿0.0000000094	$380.23K ₿11.3	$9.27M ₿13.74	$9.27M ₿0
1561	Robonomics Network XRT	$3.21 ₿0.00012	-4.33	$9.27M ₿219.48	$3.45 ₿0.00013	$3.21 ₿0.00011	$10.42K ₿4.71	$9.27M ₿1.19K	$9.27M ₿219.48
1562	Base God TYBG	$0.00007559 ₿0.0000000038	-6.64	$9.24M ₿474.67	$0.00008179 ₿0.0000000041	$0.00007391 ₿0.0000000035	$88.74K ₿16.99	$9.24M ₿474.67	$9.24M ₿474.67
1563	Colony CLY	$0.08187 ₿0.0000036	-1.31	$9.22M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.95K ₿1.32	$12.28M ₿541.92	$9.22M ₿373.72
1565	Chronobank TIME	$12.94 ₿0.00047	2.36	$9.19M ₿339.51	$12.95 ₿0.00056	$12.34 ₿0.00043	$206.31K ₿31.65	$9.19M ₿339.51	$9.19M ₿339.51
1568	MUMU THE BULL MUMU	$0.000003919 ₿0.00000000012	4.46	$9.15M ₿0	$0.00000423 ₿0.00000000014	$0.00000374 ₿0.00000000012	$958.4K ₿10.16	$9.15M ₿286.59	$9.15M ₿0
1569	STEPN Green Satoshi Token on Solana GST-SOL	$0.007961 ₿0.00000058	-4.16	$9.13M ₿683.37	$0.008339 ₿0.00000061	$0.007665 ₿0.00000057	$804.37K ₿33	$9.21M ₿689.32	$9.13M ₿683.37
1571	Aura Finance AURA	$0.1835 ₿0.000010	-2.40	$9.11M ₿487.72	$0.1881 ₿0.000011	$0.1818 ₿0.000010	$24.55K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1572	Botto BOTTO	$0.2112 ₿0.000017	-1.21	$9.09M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$124.62K ₿16.53	$20.6M ₿1.74K	$9.09M ₿767.17
1573	Lifeform LFT	$0.0148	-1.29	$9.1M	$0.015	$0.0148	$27.87K	$14.81M	$9.1M
1574	Mettalex MTLX	$2.24 ₿0.000058	-4.35	$9.09M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$17.94K ₿3.44	$89.49M ₿2.33K	$9.09M ₿236.59
1576	Altered State Machine ASTO	$0.01109 ₿0.00000068	7.21	$9.06M ₿534.21	$0.01111 ₿0.00000072	$0.01032 ₿0.00000066	$359.59K ₿15.01	$26.45M ₿1.63K	$9.06M ₿534.21
1577	LIMITUS LMT	$0.01087	-5.68	$9.03M	$0.01186	$0.01061	$300.74K	$9.03M	$9.03M
1578	Drop Staked ATOM DATOM	$5.16	2.05	$9.01M	$5.23	$5.04	$425.54K	$9.01M	$9.01M
1581	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.31	$8.96M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.64M ₿103.82	$20.74M ₿1.17K	$8.96M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005849 ₿0.000000062	$0.005482 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Metis Bridged WETH (Metis Andromeda) WETH	$1,808.72	0.44	$8.95M	$1,822.03	$1,784.56	$121.56K	$8.95M	$8.95M
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-1.31	$8.93M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.38K ₿0.15	$8.93M	$8.93M ₿0
1586	Strawberry AI BERRY	$0.08829	-5.62	$8.88M	$0.09355	$0.08212	$173.73K	$8.88M	$8.88M
1588	Pibble PIB	$0.0003644 ₿0.0000000092	-1.22	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.93K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1590	SaitaChain Coin STC	$0.0002084 ₿0.000000023	1.78	$8.8M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$21K ₿13.78	$11.45M ₿1.3K	$8.8M ₿995.45
1592	Tectum TET	$1.18 ₿0.00036	-0.75	$8.77M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$212.47K ₿21.02	$11.76M ₿3.69K	$8.77M ₿2.71K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0574 ₿0.00000060	$0.0574 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Sensay SNSY	$0.001672 ₿0.000000045	6.97	$8.76M ₿0	$0.001675 ₿0.000000049	$0.001539 ₿0.000000040	$507.22K ₿4.47	$16.72M	$8.76M ₿0
1594	HashPack PACK	$0.02189	-5.30	$8.74M	$0.02311	$0.0218	$145.52K	$21.9M	$8.74M
1595	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-2.67	$8.73M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$898.35K ₿31.87	$8.73M ₿570.61	$8.73M ₿552.55
1597	KYVE Network KYVE	$0.009664 ₿0.0000012	2.08	$8.63M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$54.51K ₿0.55	$11.55M ₿1.39K	$8.63M ₿678.3
1598	SolanaHub staked SOL HUBSOL	$163.58	-1.67	$8.66M	$167.74	$162.51	$45.75K	$8.66M	$8.66M
1600	zkLink ZKL	$0.03272	-7.29	$8.64M	$0.0361	$0.03082	$3.89M	$32.73M	$8.64M
1601	Based ETH BSDETH	$1,852.11 ₿0.050	0.54	$8.61M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$516.52K ₿5.57	$8.61M	$8.61M ₿0
1602	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5178 ₿0.0000054	$0.4989 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1603	e-Radix EXRD	$0.01034 ₿0.00000099	-1.35	$8.6M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$39.4K ₿5.79	$8.6M ₿1.14K	$8.6M ₿1.14K
1604	PlayDapp PDA	$0.0139 ₿0.0000017	29.14	$8.6M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$45.02M ₿84.32	$9.74M ₿1.24K	$8.6M ₿1.04K
1606	AEROBUD AEROBUD	$0.008629	12.38	$8.63M	$0.008872	$0.007663	$320.51K	$8.63M	$8.63M
1607	Smoking Chicken Fish SCF	$0.008518	-4.75	$8.54M	$0.009983	$0.008533	$1.45M	$8.54M	$8.54M
1608	mfercoin MFER	$0.008541 ₿0.00000097	0.91	$8.54M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.11M ₿268.04	$8.54M ₿960.87	$8.54M ₿0
1609	pSTAKE Finance PSTAKE	$0.01707 ₿0.0000017	-0.89	$8.54M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.22M ₿18.89	$8.54M ₿884.86	$8.54M ₿814.07
1611	Penumbra UM	$0.2367	31.81	$8.52M	$0.2578	$0.1796	$19.6K	$23.65M	$8.52M
1612	Bitcoin USD (BTCFi) BTCUSD	$1	-0.34	$8.53M	$1.05	$0.9999	$17.61K	$8.53M	$8.53M
1617	LeisureMeta LM	$0.002827 ₿0.00000022	1.28	$8.48M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$664.99K ₿77.97	$13.34M ₿1.06K	$8.48M ₿331.24
1619	Aurory AURY	$0.1141 ₿0.000011	4.73	$8.37M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.98K ₿2.65	$11.41M ₿1.09K	$8.37M ₿569.05
1621	STON STON	$1.83 ₿0.00041	0.57	$8.36M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$82.35K ₿18.9	$182.71M ₿41.14K	$8.36M ₿694.41
1622	SEDA SEDA	$0.02445	-0.51	$8.35M	$0.02465	$0.02445	$3.16K	$24.53M	$8.35M
1624	Tectonic TONIC	$0.00000003193 ₿0.0000000000019	-0.68	$8.34M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.13K ₿0.95	$15.97M ₿954.12	$8.34M ₿478.55
1625	MEOW MEOW	$0.005547 ₿0.00000059	1.29	$8.34M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$598.7 ₿2.66	$56.03M ₿5.99K	$8.34M ₿888.9
1626	Veno Finance VNO	$0.01646 ₿0.0000020	-2.14	$8.59M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$26.04K ₿2.18	$31.83M ₿3.81K	$8.59M ₿984.24
1627	DecideAI DCD	$0.0168 ₿0.00000040	23.03	$8.31M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$197.03K ₿0	$16.52M ₿404.21	$8.31M ₿0
1628	Kleros PNK	$0.01146 ₿0.00000043	0.30	$8.3M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$51.1K ₿4.52	$9.23M ₿339.52	$8.3M ₿316.59
1629	DOVU DOVU	$0.0008347 ₿0.000000040	-0.88	$8.28M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$112.45K ₿2.36	$8.35M ₿402.18	$8.28M ₿333.14
1630	Steem Dollars SBD	$0.8644 ₿0.000065	2.63	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$613.33K ₿13.91	$8.27M	$8.27M ₿866.08
1632	Nuklai NAI	$0.002298	0.53	$8.26M	$0.002352	$0.002263	$55.22K	$22.98M	$8.26M
1633	Holdstation HOLD	$1.04 ₿0.000093	3.24	$8.26M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$297.1K ₿13.04	$31.36M ₿2.79K	$8.26M ₿481.87
1634	Lingo LINGO	$0.05688	-3.54	$8.23M	$0.06144	$0.05646	$593.62K	$8.23M	$8.23M
1635	BiLira TRYB	$0.026 ₿0.00000044	-0.23	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$26.99K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1637	Extra Finance EXTRA	$0.02434 ₿0.0000023	-3.62	$8.2M ₿456.81	$0.02525 ₿0.0000024	$0.02417 ₿0.0000022	$30.78K ₿6.52	$21.79M ₿2.24K	$8.2M ₿456.81
1638	xSUSHI XSUSHI	$1.05 ₿0.000030	0.68	$8.21M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.07K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1639	DEXTF DEXTF	$0.1246 ₿0.0000035	-5.98	$8.21M ₿235.01	$0.1335 ₿0.0000039	$0.1247 ₿0.0000034	$109.85K ₿1.67	$12.47M ₿357.11	$8.21M ₿235.01
1640	Juno Network JUNO	$0.1022 ₿0.0000038	3.35	$8.11M ₿303.09	$0.1031 ₿0.0000040	$0.09736 ₿0.0000037	$76.46K ₿2.25	$10.77M ₿402.68	$8.11M ₿303.09
1642	Forgive Me Father $PURGE	$0.008075	0.96	$8.08M	$0.00836	$0.007835	$75.77K	$8.08M	$8.08M
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,441 ₿1.00047	-0.67	$8.01M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$53.06K ₿10.65	$8.01M	$8.01M ₿0
1645	Mode MODE	$0.003192	-1.20	$7.98M	$0.003314	$0.003067	$960.1K	$31.92M	$7.98M
1646	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.19	$7.98M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.2M ₿1.92K	$11.4M ₿862.71	$7.98M ₿484.41
1647	Quantoz USDQ USDQ	$0.9996	-0.06	$7.98M	$1	$0.9986	$1.01M	$50.97M	$7.98M
1648	Polytrade TRADE	$0.1899 ₿0.000036	2.40	$7.95M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$224.56K ₿19.64	$19.01M ₿3.69K	$7.95M ₿1.2K
1650	AXEL AXEL	$0.05753 ₿0.0000016	5.98	$7.92M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.73K ₿0.19	$57.53M ₿1.63K	$7.92M ₿206.61
1651	Pixer Eternity PXT	$0.003671 ₿0.00000028	-21.77	$7.9M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$48.86K ₿1.66	$36.71M ₿2.85K	$7.9M ₿7.87
1652	Muse MUSE	$9.51 ₿0.00027	14.29	$7.89M ₿262.4	$10.55 ₿0.00027	$8.26 ₿0.00026	$1.47M ₿6.86	$7.89M ₿262.42	$7.89M ₿262.4
1654	Vestra DAO VSTR	$0.00565	-0.75	$7.85M	$0.005767	$0.005618	$11.88K	$282.4M	$7.85M
1656	Aeternity AE	$0.01811 ₿0.00000052	-4.23	$7.85M ₿222.62	$0.01935 ₿0.00000055	$0.01793 ₿0.00000051	$332.87K ₿6.56	$9.72M ₿281.77	$7.85M ₿222.62
1657	CrossFi XFI	$0.1854 ₿0.000012	-1.34	$7.84M ₿0	$0.1882 ₿0.000013	$0.1836 ₿0.000011	$783.34K ₿2.37	$70.19M	$7.84M ₿0
1659	Mars Protocol MARS	$0.01337 ₿0.00000099	17.82	$7.66M ₿209.75	$0.01478 ₿0.0000010	$0.01134 ₿0.00000097	$16.55K ₿0.23	$7.67M ₿1K	$7.66M ₿209.75
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Zenon ZNN	$0.6298 ₿0.000018	2.12	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.614 ₿0.000018	$0.36 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1662	yfii finance YFII	$194 ₿0.0076	1.16	$7.71M ₿305.55	$194.14 ₿0.0077	$189.03 ₿0.0075	$116.02K ₿534.38	$7.76M ₿307.61	$7.71M ₿305.55
1663	just buy $1 worth of this coin $1	$0.007678	-1.80	$7.69M	$0.007931	$0.007588	$1.6M	$7.69M	$7.69M
1664	Augur REP	$0.9561 ₿0.000016	3.72	$7.62M ₿135.62	$0.9561 ₿0.000017	$0.8879 ₿0.000016	$60.31K ₿10.66	$7.62M ₿135.62	$7.62M ₿135.62
1665	Slothana SLOTH	$0.004137	-1.57	$7.67M	$0.004285	$0.004032	$584.96K	$7.67M	$7.67M
1666	mETH Protocol COOK	$0.007987	3.48	$7.68M	$0.008106	$0.007607	$712.9K	$39.99M	$7.68M
1667	PLAYA3ULL GAMES 3ULL	$0.0005482 ₿0.000000044	0.31	$7.66M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$474.33K ₿10.03	$7.7M ₿423.03	$7.66M ₿421.62
1671	Phantasma SOUL	$0.06128 ₿0.0000022	4.63	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.05843 ₿0.0000021	$50.62K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1672	NPC On Solana NPCS	$0.007607	0.89	$7.6M	$0.007803	$0.007139	$385.12K	$7.6M	$7.6M
1673	PHNIX PHNIX	$0.00001433	5.29	$7.6M	$0.00001546	$0.00001303	$442.52K	$8.44M	$7.6M
1674	Bad Idea AI BAD	$0.00000001178 ₿0.00000000000052	-5.06	$7.59M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001176 ₿0.00000000000052	$1.3M ₿26.04	$9.77M ₿436.72	$7.59M ₿288.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}