Ergebnisseite 12 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2644	Dagger XDAG	$0.001023 ₿0.000000015	-2.97	$1.34M ₿20.42	$0.001064 ₿0.000000015	$0.001022 ₿0.000000015	$298.27K ₿4.56	$1.48M ₿22.59	$1.34M ₿20.42
2645	Saros SAROS	$0.0005091 ₿0.0000000078	-1.51	$1.34M ₿20.32	$0.0005169 ₿0.0000000078	$0.0005069 ₿0.0000000075	$1.32M ₿20.16	$5.09M ₿77.42	$1.34M ₿20.32
2646	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.33 ₿0.000035	-10.93	$1.33M ₿20.44	$2.62 ₿0.000038	$2.25 ₿0.000034	$8.9K ₿0.14	$1.33M ₿20.44	$1.33M ₿20.44
2661	Dream Machine Token DMT	$1.47 ₿0.000022	2.84	$1.32M ₿20.19	$1.49 ₿0.000022	$1.42 ₿0.000021	$9.7K ₿0.15	$1.46M ₿22.44	$1.32M ₿20.19
2662	Phantasma SOUL	$0.009727 ₿0.00000015	-2.54	$1.32M ₿20.48	$0.01001 ₿0.00000015	$0.009442 ₿0.00000014	$285.21K ₿4.29	$1.32M ₿20.48	$1.32M ₿20.48
2669	RocketX Exchange RVF	$0.01581 ₿0.00000024	-4.94	$1.31M ₿20	$0.01665 ₿0.00000024	$0.0157 ₿0.00000024	$5.46K ₿0.08	$1.31M ₿20	$1.31M ₿20
2670	Roco Finance ROCO	$0.01412 ₿0.00000021	-6.71	$1.31M ₿19.93	$0.01513 ₿0.00000022	$0.01284 ₿0.00000019	$432.76 ₿0.01	$1.41M ₿21.56	$1.31M ₿19.93
2673	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2677	Verasity VRA	$0.00001513 ₿0.00000000023	0.52	$1.3M ₿19.85	$0.00001567 ₿0.00000000023	$0.00001464 ₿0.00000000021	$181.48K ₿2.78	$3.37M ₿51.61	$1.3M ₿19.85
2678	MOE MOE	$0.007462 ₿0.00000011	-5.33	$1.3M ₿19.79	$0.007883 ₿0.00000011	$0.007416 ₿0.00000011	$1.46K ₿0.02	$3.23M ₿49.33	$1.3M ₿19.79
2679	xExchange MEX	$0.0000003173 ₿0.0000000000048	-0.58	$1.29M ₿19.81	$0.0000003221 ₿0.0000000000048	$0.0000003067 ₿0.0000000000046	$6.19K ₿0.09	$1.29M ₿19.81	$1.29M ₿19.81
2680	Verse VERSE	$0.00002599 ₿0.00000000039	-2.69	$1.29M ₿19.8	$0.00002672 ₿0.00000000040	$0.00002557 ₿0.00000000039	$9.98K ₿0.15	$5.05M ₿77.29	$1.29M ₿19.8
2686	BLUB BLUB	$0.000000003051 ₿0.000000000000046	0.12	$1.28M ₿19.64	$0.000000003099 ₿0.000000000000046	$0.000000002865 ₿0.000000000000043	$63.6K ₿0.98	$1.28M ₿19.64	$1.28M ₿19.64
2690	ADAMANT Messenger ADM	$0.01114 ₿0.00000017	-0.11	$1.27M ₿19.5	$0.01121 ₿0.00000017	$0.01111 ₿0.00000016	$120.25K ₿1.84	$1.27M ₿19.5	$1.27M ₿19.5
2702	Refund RFD	$0.00000126 ₿0.000000000019	-1.16	$1.26M ₿19.38	$0.000001399 ₿0.000000000021	$0.000001239 ₿0.000000000018	$4.13K ₿0.06	$1.26M ₿19.38	$1.26M ₿19.38
2703	ParaSwap PSP	$0.001162 ₿0.000000017	-3.91	$1.27M ₿19.36	$0.001209 ₿0.000000018	$0.001146 ₿0.000000017	$97.25 ₿0	$1.13M ₿17.26	$1.27M ₿19.36
2706	BlockchainSpace GUILD	$0.002759 ₿0.000000042	0.72	$1.26M ₿19.24	$0.002762 ₿0.000000042	$0.00272 ₿0.000000040	$300.44 ₿0	$2.76M ₿42.24	$1.26M ₿19.24
2707	Clore.ai CLORE	$0.001987 ₿0.000000030	-2.98	$1.26M ₿19.25	$0.002062 ₿0.000000031	$0.001987 ₿0.000000029	$1.58M ₿24.23	$1.26M ₿19.36	$1.26M ₿19.25
2709	Gala Music MUSIC	$0.007789 ₿0.00000011	0.01*	$1.26M ₿18.76	$0.007789 ₿0.00000011	$0.007788 ₿0.00000011	$0.15 ₿0	$1.26M ₿18.76	$1.26M ₿18.76
2710	Meeds DAO MEED	$0.06152 ₿0.00000093	-4.01	$1.26M ₿19.21	$0.06424 ₿0.00000095	$0.05982 ₿0.00000091	$4.74K ₿0.07	$1.45M ₿22.17	$1.26M ₿19.21
2719	Fluence FLT	$0.004898 ₿0.000000074	-3.12	$1.25M ₿19.06	$0.005064 ₿0.000000076	$0.004821 ₿0.000000072	$212.87K ₿3.25	$4.9M ₿74.76	$1.25M ₿19.06
2720	Alien Base ALB	$0.005418 ₿0.000000082	2.97	$1.25M ₿19.09	$0.00538 ₿0.000000082	$0.005035 ₿0.000000076	$13.8K ₿0.21	$2.49M ₿38.14	$1.25M ₿19.09
2723	Voxies VOXEL	$0.005099 ₿0.000000078	-1.49	$1.24M ₿19	$0.005306 ₿0.000000080	$0.005099 ₿0.000000075	$33.92K ₿0.52	$1.53M ₿23.43	$1.24M ₿19
2724	Pandora PANDORA	$123.76 ₿0.0018	-0.11	$1.24M ₿18.84	$797.07 ₿0.011	$120.98 ₿0.0017	$214.43 ₿0	$1.24M ₿18.84	$1.24M ₿18.84
2728	Bitcoin on Base BTCB	$0.07862 ₿0.0000012	-4.40	$1.23M ₿18.78	$0.08234 ₿0.0000012	$0.07558 ₿0.0000011	$5.76K ₿0.09	$1.23M ₿18.78	$1.23M ₿18.78
2730	HELLO HELLO	$0.002313 ₿0.000000035	-4.23	$1.23M ₿18.84	$0.002424 ₿0.000000036	$0.002289 ₿0.000000034	$165.52K ₿2.53	$2.31M ₿35.45	$1.23M ₿18.84
2732	Pendulum PEN	$0.01447 ₿0.00000022	-6.03	$1.23M ₿18.77	$0.0154 ₿0.00000023	$0.01447 ₿0.00000021	$675.64 ₿0.01	$2.17M ₿33.21	$1.23M ₿18.77
2734	Bitcoin 2 BTC2	$0.0682 ₿0.0000010	-0.14	$1.22M ₿18.69	$0.0688 ₿0.0000010	$0.0679 ₿0.0000010	$10.77K ₿0.16	$1.22M ₿18.69	$1.22M ₿18.69
2735	Saber SBR	$0.000545 ₿0.0000000083	-2.06	$1.22M ₿18.74	$0.0008108 ₿0.000000012	$0.0005422 ₿0.0000000081	$59.54K ₿0.91	$1.66M ₿25.38	$1.22M ₿18.74
2738	Defactor REAL	$0.004112 ₿0.000000063	-8.09	$1.22M ₿18.67	$0.004521 ₿0.000000067	$0.00404 ₿0.000000061	$28.93K ₿0.44	$1.23M ₿18.78	$1.22M ₿18.67
2740	Black Dragon BLACKDRAGON	$0.00000001573 ₿0.00000000000024	5.70	$1.22M ₿18.72	$0.00000001683 ₿0.00000000000025	$0.00000001356 ₿0.00000000000020	$27.19K ₿0.42	$1.22M ₿18.72	$1.22M ₿18.72
2741	Dejitaru Tsuka TSUKA	$0.001217 ₿0.000000018	1.84	$1.22M ₿18.64	$0.00122 ₿0.000000018	$0.001194 ₿0.000000017	$58.58K ₿0.9	$1.22M ₿18.64	$1.22M ₿18.64
2742	Napoli Fan Token NAP	$0.2121 ₿0.0000032	-3.88	$1.22M ₿18.61	$0.2253 ₿0.0000033	$0.2103 ₿0.0000031	$580.45K ₿8.92	$2.12M ₿32.45	$1.22M ₿18.61
2743	Persistence XPRT	$0.004699 ₿0.000000072	-6.09	$1.22M ₿18.61	$0.00502 ₿0.000000076	$0.004688 ₿0.000000069	$14.32K ₿0.22	$1.22M ₿18.74	$1.22M ₿18.61
2744	Symbiosis SIS	$0.01468 ₿0.00000022	0.09	$1.21M ₿18.59	$0.01478 ₿0.00000022	$0.01458 ₿0.00000021	$3.15M ₿48.17	$1.46M ₿22.52	$1.21M ₿18.59
2745	Stride STRD	$0.03127 ₿0.00000048	-2.13	$1.21M ₿18.57	$0.03918 ₿0.00000058	$0.03103 ₿0.00000046	$1.67K ₿0.03	$1.21M ₿18.57	$1.21M ₿18.57
2747	STUFF.io STUFF	$0.0003637 ₿0.0000000055	-3.24	$1.21M ₿18.56	$0.0003772 ₿0.0000000056	$0.0003512 ₿0.0000000053	$4.95K ₿0.08	$3.63M ₿55.55	$1.21M ₿18.56
2751	Magpie MGP	$0.002125 ₿0.000000032	-5.90	$1.21M ₿18.52	$0.002327 ₿0.000000034	$0.002049 ₿0.000000031	$6.87K ₿0.11	$2.13M ₿32.59	$1.21M ₿18.52
2758	SOMESING SSG	$0.00024 ₿0.0000000036	-3.48	$1.2M ₿18.38	$0.0002492 ₿0.0000000037	$0.0002393 ₿0.0000000035	$549.36 ₿0.01	$1.2M ₿18.38	$1.2M ₿18.38
2759	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2761	Frontier Token FRONT	$0.01329 ₿0.00000020	-7.61	$1.2M ₿18.33	$0.01439 ₿0.00000021	$0.01326 ₿0.00000020	$64.97 ₿0	$1.2M ₿18.33	$1.2M ₿18.33
2762	Neos Credits NCR	$0.02945 ₿0.00000045	0.62	$1.2M ₿18.29	$0.0295 ₿0.00000044	$0.02883 ₿0.00000043	$205.56 ₿0	$1.47M ₿22.5	$1.2M ₿18.29
2769	Allbridge ABR0	$0.05815 ₿0.00000089	0.68	$1.19M ₿18.2	$0.05841 ₿0.00000089	$0.05753 ₿0.00000085	$61.16 ₿0	$5.68M ₿87	$1.19M ₿18.2
2773	Ethervista VISTA	$1.26 ₿0.000019	8.76	$1.19M ₿18.16	$1.28 ₿0.000019	$1.15 ₿0.000016	$61.15K ₿0.94	$1.19M ₿18.16	$1.19M ₿18.16
2774	BLOCKLORDS LRDS	$0.0217 ₿0.00000033	-1.24	$1.18M ₿17.98	$0.02314 ₿0.00000035	$0.02165 ₿0.00000032	$153.13K ₿2.35	$2.17M ₿33.07	$1.18M ₿17.98
2775	Feisty Doge NFT NFD	$0.00002108 ₿0.00000000032	-4.21	$1.18M ₿17.99	$0.00002205 ₿0.00000000032	$0.0000205 ₿0.00000000031	$187.33 ₿0	$2.1M ₿32.1	$1.18M ₿17.99
2776	GET Protocol GET	$0.1032 ₿0.0000015	-16.35	$1.18M ₿17.94	$0.1234 ₿0.0000018	$0.1037 ₿0.0000015	$51.69 ₿0	$2.37M ₿36.11	$1.18M ₿17.94
2780	NodeAI GPU	$0.01191 ₿0.00000018	-3.32	$1.16M ₿17.67	$0.01233 ₿0.00000018	$0.01184 ₿0.00000017	$57.38K ₿0.88	$1.19M ₿18.09	$1.16M ₿17.67
2784	Alvara Protocol ALVA	$0.01008 ₿0.00000015	-16.65	$1.15M ₿17.8	$0.0121 ₿0.00000018	$0.009997 ₿0.00000014	$42.75K ₿0.65	$2M ₿30.94	$1.15M ₿17.8
2788	EarnBet EBET	$0.0002768 ₿0.0000000041	-2.38	$1.15M ₿17.2	$0.0002837 ₿0.0000000042	$0.0002741 ₿0.0000000041	$9.09 ₿0	$1.87M ₿28.05	$1.15M ₿17.2
2789	Vtrading VTRADING	$0.001146 ₿0.000000017	-5.65	$1.15M ₿17.51	$0.00133 ₿0.000000019	$0.001138 ₿0.000000017	$22.24K ₿0.34	$1.15M ₿17.51	$1.15M ₿17.51
2790	Hxro HXRO	$0.001846 ₿0.000000028	-1.71	$1.15M ₿17.53	$0.001899 ₿0.000000028	$0.001824 ₿0.000000027	$107.68 ₿0	$1.85M ₿28.25	$1.15M ₿17.53
2792	Energi NRG	$0.01117 ₿0.00000017	-0.46	$1.14M ₿17.47	$0.01123 ₿0.00000017	$0.01115 ₿0.00000016	$115.24K ₿1.77	$1.14M ₿17.47	$1.14M ₿17.47
2795	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01903 ₿0.00000029	-2.55	$1.14M ₿17.36	$0.01953 ₿0.00000029	$0.01899 ₿0.00000028	$52.74K ₿0.81	$1.9M ₿29.05	$1.14M ₿17.36
2797	Tower TOWER	$0.0001875 ₿0.0000000028	-1.00	$1.13M ₿17.36	$0.0001914 ₿0.0000000028	$0.0001817 ₿0.0000000027	$384.26K ₿5.87	$1.87M ₿28.56	$1.13M ₿17.36
2798	PLAYA3ULL GAMES 3ULL	$0.00007279 ₿0.0000000011	-3.20	$1.13M ₿17.35	$0.00007529 ₿0.0000000011	$0.00007244 ₿0.0000000010	$86.84K ₿0.42	$1.13M ₿17.35	$1.13M ₿17.35
2799	Katana Inu KATA	$0.00002977 ₿0.00000000045	-1.00	$1.13M ₿17.31	$0.00003074 ₿0.00000000046	$0.00002966 ₿0.00000000044	$20.48K ₿0.31	$1.49M ₿22.88	$1.13M ₿17.31
2803	ShibaDoge SHIBDOGE	$0 ₿0.	-3.67	$1.13M ₿17.23	$0 ₿0.	$0 ₿0.	$2.65K ₿0.04	$1.79M ₿27.38	$1.13M ₿17.23
2805	AirSwap AST	$0.005299 ₿0.000000079	-3.03	$1.12M ₿16.87	$0.00549 ₿0.000000083	$0.005183 ₿0.000000077	$7.96K ₿0.12	$2.65M ₿39.78	$1.12M ₿16.87
2808	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2814	Thales THALES	$0.1067 ₿0.0000016	-0.40	$1.12M ₿17.11	$0.1073 ₿0.0000016	$0.1033 ₿0.0000015	$1.42K ₿0.02	$10.68M ₿163.42	$1.12M ₿17.11
2820	Hoppy HOPPY	$0.000002629 ₿0.000000000040	-2.92	$1.11M ₿16.97	$0.00000273 ₿0.000000000041	$0.000002619 ₿0.000000000039	$158.58K ₿2.43	$1.11M ₿16.97	$1.11M ₿16.97
2823	NanoByte NBT	$0.0008566 ₿0.000000013	-2.36	$1.1M ₿16.91	$0.0008773 ₿0.000000013	$0.0008343 ₿0.000000012	$3.62K ₿0.06	$8.55M ₿130.86	$1.1M ₿16.91
2824	Penpie PNP	$0.1521 ₿0.0000023	-7.09	$1.1M ₿16.91	$0.1639 ₿0.0000024	$0.1473 ₿0.0000022	$637.45 ₿0.01	$1.51M ₿23.18	$1.1M ₿16.91
2831	Reflexer Ungovernance Token FLX	$1.33 ₿0.000020	-2.70	$1.09M ₿16.75	$1.38 ₿0.000020	$1.3 ₿0.000019	$1.46K ₿0.02	$1.27M ₿19.4	$1.09M ₿16.75
2833	Catcoin CAT	$0.000000000032 ₿0.00000000000000048	-5.40	$1.09M ₿16.73	$0.000000000034 ₿0.00000000000000050	$0.000000000032 ₿0.00000000000000047	$1.22M ₿18.78	$1.09M ₿16.73	$1.09M ₿16.73
2835	DeFinity DEFX	$0.00712 ₿0.00000010	-3.33	$1.09M ₿16.68	$0.007365 ₿0.00000010	$0.006974 ₿0.00000010	$49.31K ₿0.76	$1.22M ₿18.69	$1.09M ₿16.68
2836	Populous PPT	$0.03022 ₿0.00000045	-1.92	$1.09M ₿16.6	$0.03135 ₿0.00000046	$0.02935 ₿0.00000044	$161.44 ₿0	$1.6M ₿24.4	$1.09M ₿16.6
2838	Sovryn SOV	$0.01816 ₿0.00000027	-2.02	$1.09M ₿16.26	$0.01853 ₿0.00000027	$0.01815 ₿0.00000027	$815.84 ₿0.01	$1.82M ₿27.21	$1.09M ₿16.26
2839	StarLink STARL	$0.0000001088 ₿0.0000000000016	-4.85	$1.08M ₿16.6	$0.0000001145 ₿0.0000000000017	$0.0000001064 ₿0.0000000000016	$4.48K ₿0.07	$1.09M ₿16.64	$1.08M ₿16.6
2841	GraphLinq Protocol GLQ	$0.003182 ₿0.000000048	-6.48	$1.08M ₿16.58	$0.003446 ₿0.000000051	$0.003178 ₿0.000000047	$80.74K ₿1.23	$1.59M ₿24.38	$1.08M ₿16.58
2849	Fluxbot FLUXB	$0.002506 ₿0.000000038	1.30	$1.08M ₿16.54	$0.002548 ₿0.000000038	$0.00236 ₿0.000000035	$2.69 ₿0	$1.25M ₿19.2	$1.08M ₿16.54
2850	Hatom HTM	$0.01369 ₿0.00000020	0.32	$1.08M ₿16.52	$0.01388 ₿0.00000020	$0.0132 ₿0.00000019	$5.73K ₿0.09	$1.37M ₿20.96	$1.08M ₿16.52
2855	Artyfact ARTY	$0.0469 ₿0.00000071	-2.00	$1.07M ₿16.34	$0.04815 ₿0.00000072	$0.04681 ₿0.00000069	$392.03K ₿6.02	$1.16M ₿17.72	$1.07M ₿16.34
2858	Jester JEST	$1.07 ₿0.000016	-4.00	$1.06M ₿16.28	$1.12 ₿0.000016	$1.07 ₿0.000016	$2.56K ₿0.04	$1.06M ₿16.28	$1.06M ₿16.28
2859	Graviton GRAV	$0.0008158 ₿0.000000012	-2.07	$1.06M ₿16.28	$0.0009519 ₿0.000000014	$0.0007496 ₿0.000000011	$209.38 ₿0	$2.27M ₿34.72	$1.06M ₿16.28
2860	Moon Tropica CAH	$0.3783 ₿0.0000058	-2.73	$1.06M ₿16.27	$0.3941 ₿0.0000059	$0.3738 ₿0.0000056	$1.02K ₿0.02	$13.25M ₿203	$1.06M ₿16.27
2865	Vita Inu VINU	$0.000000001182 ₿0.000000000000018	-5.32	$1.06M ₿16.16	$0.000000001552 ₿0.000000000000023	$0.00000000118 ₿0.000000000000018	$726.22K ₿11.06	$1.06M ₿16.16	$1.06M ₿16.16
2867	TOP Network TOP	$0.00006961 ₿0.0000000010	0.02	$1.05M ₿16.15	$0.00006967 ₿0.0000000010	$0.00006948 ₿0.0000000010	$339.91K ₿5.21	$1.05M ₿16.15	$1.05M ₿16.15
2875	Hord HORD	$0.004097 ₿0.000000062	4.30	$1.04M ₿15.99	$0.004151 ₿0.000000063	$0.003896 ₿0.000000058	$5K ₿0.08	$1.31M ₿20.08	$1.04M ₿15.99
2877	DogeGF DOGEGF	$0.000000000032 ₿0.00000000000000049	-4.30	$1.04M ₿15.95	$0.000000000034 ₿0.00000000000000049	$0.000000000031 ₿0.00000000000000048	$468.62 ₿0.01	$1.04M ₿15.95	$1.04M ₿15.95
2883	Hoge Finance HOGE	$0.000002669 ₿0.000000000040	-5.42	$1.04M ₿15.86	$0.00000282 ₿0.000000000041	$0.000002609 ₿0.000000000040	$42.76 ₿0	$1.04M ₿15.86	$1.04M ₿15.86
2884	UPCX UPC	$0.2496 ₿0.0000038	1.19	$1.04M ₿15.86	$0.2504 ₿0.0000038	$0.2444 ₿0.0000036	$154.22K ₿2.36	$194.72M ₿2.98K	$1.04M ₿15.86
2898	ALL.ART AART	$0.000238 ₿0.0000000036	-1.07	$1.03M ₿15.69	$0.0002523 ₿0.0000000038	$0.0002345 ₿0.0000000035	$2.52K ₿0.04	$1.19M ₿18.24	$1.03M ₿15.69
2901	WINR Protocol WINR	$0.001431 ₿0.000000021	1.65	$1.02M ₿15.63	$0.001431 ₿0.000000021	$0.001382 ₿0.000000020	$2.04K ₿0.03	$1.19M ₿18.26	$1.02M ₿15.63
2902	yfii finance YFII	$25.65 ₿0.00039	4.05	$1.02M ₿15.6	$29.91 ₿0.00044	$23.68 ₿0.00035	$41.42K ₿0.63	$1.03M ₿15.71	$1.02M ₿15.6
2905	ARC ARC	$0.000983 ₿0.000000015	-9.75	$1.01M ₿15.49	$0.0011 ₿0.000000016	$0.0009719 ₿0.000000014	$8.58K ₿0.13	$1.01M ₿15.49	$1.01M ₿15.49
2906	Balance Tokens BALN	$0.03816 ₿0.00000057	-0.71	$1.01M ₿15.25	$0.03844 ₿0.00000058	$0.03816 ₿0.00000056	$161.31 ₿0	$1.01M ₿15.25	$1.01M ₿15.25
2908	Artrade ATR	$0.0008012 ₿0.000000012	-1.57	$1.01M ₿15.47	$0.0008144 ₿0.000000012	$0.0007924 ₿0.000000011	$31.23K ₿0.48	$1.01M ₿15.45	$1.01M ₿15.47
2911	AEROBUD AEROBUD	$0.001005 ₿0.000000015	-7.02	$1.01M ₿15.35	$0.001081 ₿0.000000016	$0.0009815 ₿0.000000015	$44.92K ₿0.69	$1.01M ₿15.35	$1.01M ₿15.35
2915	Auroracoin AUR	$0.05207 ₿0.00000065	0	$1.03M ₿13.04	$0	$0	$27.23 ₿0	$1.09M ₿13.85	$1.03M ₿13.04
2918	Orion Protocol ORN	$0.02902 ₿0.00000044	-3.73	$999.59K ₿15.33	$0.03015 ₿0.00000045	$0.02879 ₿0.00000043	$899.89 ₿0.01	$2.9M ₿44.51	$999.59K ₿15.33
2919	WOZX WOZX	$0.001616 ₿0.000000024	-0.58	$1M ₿15.31	$0.001634 ₿0.000000024	$0.001579 ₿0.000000024	$63.27 ₿0	$1.62M ₿24.73	$1M ₿15.31
2924	GT Protocol GTAI	$0.0244 ₿0.00000037	-1.26	$991.15K ₿15.17	$0.02471 ₿0.00000037	$0.02405 ₿0.00000035	$186.53K ₿2.86	$1.83M ₿28.04	$991.15K ₿15.17
2925	Piteas PTS	$0.01413 ₿0.00000021	-2.61	$989.84K ₿15.16	$0.01528 ₿0.00000022	$0.01405 ₿0.00000021	$2.18K ₿0.03	$1.41M ₿21.66	$989.84K ₿15.16
2926	Million MM	$0.9852 ₿0.000015	1.25	$985.29K ₿15.14	$1.01 ₿0.000015	$0.9669 ₿0.000014	$339.2 ₿0.01	$985.29K ₿15.14	$985.29K ₿15.14
2927	EverRise RISE	$0.00001377 ₿0.00000000021	0.32	$989.11K ₿15.13	$0.00001448 ₿0.00000000021	$0.0000132 ₿0.00000000019	$146.01 ₿0	$989.11K ₿15.13	$989.11K ₿15.13
2928	FAYA FAYA	$0.00000009247 ₿0.0000000000014	0.01*	$988.27K ₿15.03	$0.00000009248 ₿0.0000000000014	$0.00000009213 ₿0.0000000000013	$13.68K ₿0.21	$9.25M ₿140.68	$988.27K ₿15.03
2930	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2932	Ethereum Push Notification Service PUSH	$0.01088 ₿0.00000016	-1.92	$982.29K ₿15.06	$0.0111 ₿0.00000016	$0.01075 ₿0.00000016	$231.31K ₿3.54	$1.09M ₿16.69	$982.29K ₿15.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}