Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$122.57B
Volume total
BTC 59.81%     ETH 7.86%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1476 yfii finance  YFII $238.19
₿0.0076
-1.67 $9.47M
₿305.55
$244.43
₿0.0077
$236.06
₿0.0075
$3.89M
₿534.38
$9.53M
₿307.61
$9.47M
₿305.55
Prévision du cours de yfii finance (yfii)
1478 Kleros  PNK $0.01307
₿0.00000043
-0.01* $9.47M
₿316.59
$0.01316
₿0.00000043
$0.01284
₿0.00000041
$104.84K
₿4.52
$10.53M
₿339.52
$9.47M
₿316.59
Prévision du cours de Kleros (pnk)
1480 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.42M
₿138.39
$0.01099
₿0.00000016
$0.01075
₿0.00000015
$294.23K
₿54.38
$10.92M
₿160.36
$9.42M
₿138.39
Prévision du cours de Xbit (xbt)
1481 Karate Combat  KARATE $0.0001493
₿0.000000048
1.48 $9.41M
₿422.1
$0.0001497
₿0.000000050
$0.0001452
₿0.000000048
$103.3K
₿5.4
$16.37M
₿5.34K
$9.41M
₿422.1
Prévision du cours de Karate Combat (karate)
1483 Base God  TYBG $0.00007681
₿0.0000000038
0.55 $9.44M
₿474.67
$0.00008027
₿0.0000000041
$0.00007519
₿0.0000000035
$56.68K
₿16.99
$9.44M
₿474.67
$9.44M
₿474.67
Prévision du cours de Base God (tybg)
1484 Helium Mobile  MOBILE $0.0003668
₿0.000000041
0.72 $9.34M
₿3.57K
$0.0003697
₿0.000000044
$0.0003517
₿0.000000040
$1.64M
₿77.31
$84.39M
₿9.46K
$9.34M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1488 Hathor  HTR $0.02021
₿0.0000016
4.00 $9.27M
₿421.59
$0.02099
₿0.0000017
$0.01916
₿0.0000016
$404.16K
₿12.73
$17.45M
₿1.46K
$9.27M
₿421.59
Prévision du cours de Hathor (htr)
1490 Juno Network  JUNO $0.1168
₿0.0000038
5.64 $9.25M
₿303.09
$0.1207
₿0.0000040
$0.1104
₿0.0000037
$114.07K
₿2.25
$12.3M
₿402.68
$9.25M
₿303.09
Prévision du cours de Juno Network (juno)
1491 Wing Finance  WING $1.88
₿0.00011
3.88 $9.27M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$10.2M
₿106.91
$14.35M
₿607.27
$9.27M
₿478.51
Prévision du cours de Wing Finance (wing)
1494 REN  REN $0.009186
₿0.0000013
-9.75 $9.19M
₿1.37K
$0.01042
₿0.0000014
$0.009067
₿0.0000013
$2.49M
₿273.18
$9.19M
₿1.37K
$9.19M
₿1.37K
Prévision du cours de REN (ren)
1497 Dmail Network  DMAIL $0.09809
₿0.000012
5.66 $9.2M
₿383.03
$0.09856
₿0.000012
$0.09259
₿0.000011
$6.68M
₿91.46
$19.62M
₿2.4K
$9.2M
₿383.03
Prévision du cours de Dmail Network (dmail)
1498 Steem Dollars  SBD $0.9464
₿0.000065
41.14 $9.25M
₿866.08
$1.38
₿0.000067
$0.6581
₿0.000065
$1.41M
₿13.91
$9.25M
$9.25M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1499 Mode  MODE $0.003667
-0.01 $9.24M
$0.003908
$0.003664
$2.46M
$36.95M
$9.24M
Prévision du cours de Mode (mode)
1500 Solcasino Token  SCS $0.001487
₿0.00000029
0.55 $9.16M
₿937.8
$0.001505
₿0.00000031
$0.001414
₿0.00000028
$20.1K
₿9.34
$9.16M
₿2.05K
$9.16M
₿937.8
Prévision du cours de Solcasino Token (scs)
1503 Chronobank  TIME $12.85
₿0.00047
1.57 $9.12M
₿339.51
$12.86
₿0.00056
$12.47
₿0.00043
$77.56K
₿31.65
$9.12M
₿339.51
$9.12M
₿339.51
Prévision du cours de Chronobank (time)
1506 Nexa  NEXA $0.000001179
₿0.000000000081
-4.05 $9.08M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$45.02K
₿5.08
$9.08M
₿419.45
$9.08M
₿419.45
Prévision du cours de Nexa (nexa)
1510 Peercoin  PPC $0.3061
₿0.0000088
-0.38 $9.04M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$32.56K
₿1.01
$9.04M
₿242.22
$9.04M
₿255.62
Prévision du cours de Peercoin (ppc)
1512 Biswap  BSW $0.01786
₿0.0000016
-5.67 $8.92M
₿838.72
$0.01926
₿0.0000017
$0.01688
₿0.0000016
$23.33M
₿89.11
$10.31M
₿969.69
$8.92M
₿838.72
Prévision du cours de Biswap (bsw)
1516 Camelot Token  GRAIL $440.61
₿0.024
-0.67 $8.84M
₿451.32
$452.32
₿0.024
$428.99
₿0.023
$1.43M
₿25.31
$37.18M
₿1.81K
$8.84M
₿451.32
Prévision du cours de Camelot Token (grail)
1518 Metis Bridged WETH (Metis Andromeda)  WETH $1,820.67
1.84 $8.78M
$1,833.21
$1,784.36
$183.44K
$8.78M
$8.78M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1519 bitsCrunch Token  BCUT $0.02027
₿0.0000034
2.28 $8.77M
₿190.74
$0.0204
₿0.0000035
$0.01976
₿0.0000034
$1.78M
₿3.26
$20.25M
₿3.44K
$8.77M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1521 ZTX  ZTX $0.002073
₿0.00000027
0.66 $8.72M
₿647.98
$0.002114
₿0.00000029
$0.002008
₿0.00000027
$136.24K
₿16.72
$20.73M
₿2.79K
$8.72M
₿647.98
Prévision du cours de ZTX (ztx)
1522 Tectum  TET $1.18
₿0.00036
1.59 $8.7M
₿2.71K
$1.21
₿0.00036
$1.16
₿0.00035
$192.23K
₿21.02
$11.83M
₿3.69K
$8.7M
₿2.71K
Prévision du cours de Tectum (tet)
1524 Manchester City Fan Token  CITY $1.04
₿0.000058
0.69 $8.66M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.71M
₿103.82
$20.54M
₿1.17K
$8.66M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1525 Index Cooperative  INDEX $1.29
₿0.000087
0.16 $8.65M
₿591.82
$1.38
₿0.000090
$1.25
₿0.000086
$297.94K
₿8.2
$12.86M
₿879.79
$8.65M
₿591.82
Prévision du cours de Index Cooperative (index)
1526 Trustswap  SWAP $0.08649
₿0.0000031
-0.29 $8.65M
₿316.49
$0.088
₿0.0000032
$0.08362
₿0.0000030
$176.98K
₿4.76
$8.65M
₿316.49
$8.65M
₿316.49
Prévision du cours de Trustswap (swap)
1527 Tectonic  TONIC $0.00000003314
₿0.0000000000019
-1.43 $8.64M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003277
₿0.0000000000018
$38.83K
₿0.95
$16.57M
₿954.12
$8.64M
₿478.55
Prévision du cours de Tectonic (tonic)
1529 Slothana  SLOTH $0.004644
-6.29 $8.62M
$0.005016
$0.003834
$689.84K
$8.62M
$8.62M
Prévision du cours de Slothana (sloth)
1531 Pintu  PTU $0.1166
₿0.0000054
-1.90 $8.6M
₿400.5
$0.1214
₿0.0000054
$0.1149
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1535 Matr1x  MAX $0.06569
-2.64 $8.58M
$0.06824
$0.06495
$12.77M
$52.59M
$8.58M
Prévision du cours de Matr1x (max)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7406
₿0.0000088
$0.7153
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1538 Alien Base  ALB $0.05229
₿0.000000096
0.14 $8.56M
₿18.61
$0.05289
₿0.00000010
$0.04978
₿0.000000090
$156.99K
₿0.4
$20.05M
₿21.02
$8.56M
₿18.61
Prévision du cours de Alien Base (alb)
1539 Alpine F1 Team Fan Token  ALPINE $0.7535
₿0.000037
-0.31 $8.56M
₿422.56
$0.7626
₿0.000038
$0.7242
₿0.000036
$2.45M
₿62.19
$30.14M
₿1.49K
$8.56M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1540 Avalaunch  XAVA $0.2242
₿0.000016
-1.81 $8.55M
₿618.3
$0.2307
₿0.000017
$0.2209
₿0.000016
$212.77K
₿6.97
$22.44M
₿1.66K
$8.55M
₿618.3
Prévision du cours de Avalaunch (xava)
1542 Ethervista  VISTA $9.06
2.54 $8.53M
$9.19
$8.43
$1.45M
$8.53M
$8.53M
Prévision du cours de Ethervista (vista)
1543 ONBUFF  LWA $0.01106
₿0.00000057
5.34 $8.52M
₿439.39
$0.01154
₿0.00000058
$0.01048
₿0.00000056
$1.19M
₿4.82
$8.52M
₿439.39
$8.52M
₿439.39
Prévision du cours de ONBUFF (lwa)
1546 AXEL  AXEL $0.0619
₿0.0000016
1.67 $8.49M
₿206.61
$0.06289
₿0.0000017
$0.06023
₿0.0000013
$14.77K
₿0.19
$61.91M
₿1.63K
$8.49M
₿206.61
Prévision du cours de AXEL (axel)
1548 Voxies  VOXEL $0.037
₿0.0000045
-3.40 $8.46M
₿788.95
$0.04027
₿0.0000049
$0.03575
₿0.0000045
$26.03M
₿112
$11.11M
₿1.37K
$8.46M
₿788.95
Prévision du cours de Voxies (voxel)
1549 PAID Network  PAID $0.01775
₿0.0000029
-10.17 $8.45M
₿849.37
$0.01989
₿0.0000031
$0.01735
₿0.0000026
$28.34K
₿14.89
$10.47M
₿1.75K
$8.45M
₿849.37
Prévision du cours de PAID Network (paid)
1550 Ambire Wallet  WALLET $0.01226
₿0.00000041
-1.13 $8.44M
₿230.17
$0.0124
₿0.00000042
$0.01219
₿0.00000038
$400.48K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1552 Troy  TROY $0.0008424
₿0.000000045
2.56 $8.42M
₿458.24
$0.0008482
₿0.000000047
$0.0008135
₿0.000000045
$5.96M
₿40.76
$8.42M
₿458.24
$8.42M
₿458.24
Prévision du cours de Troy (troy)
1553 mfercoin  MFER $0.008424
₿0.00000097
1.17 $8.41M
₿0
$0.008511
₿0.0000010
$0.008187
₿0.00000085
$1.91M
₿268.04
$8.41M
₿960.87
$8.41M
₿0
Prévision du cours de mfercoin (mfer)
1554 zkLink  ZKL $0.03386
-6.01 $8.39M
$0.03715
$0.03337
$5.05M
$33.85M
$8.39M
Prévision du cours de zkLink (zkl)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1556 League of Kingdoms  LOKA $0.07288
₿0.0000052
-0.75 $8.38M
₿604.15
$0.07527
₿0.0000055
$0.07037
₿0.0000052
$8.11M
₿102.16
$16.32M
₿1.07K
$8.38M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1557 AAG  AAG $0.01414
₿0.00000013
2.25 $8.35M
₿59.84
$0.01592
₿0.00000013
$0.01337
₿0.00000013
$687.27
₿1.33
$14.14M
₿134.63
$8.35M
₿59.84
Prévision du cours de AAG (aag)
1558 Pluton  PLU $0.7307
₿0.000083
1.34 $8.34M
₿506.26
$0.7488
₿0.000086
$0.6994
₿0.000080
$226.78K
₿15.33
$14.64M
₿1.67K
$8.34M
₿506.26
Prévision du cours de Pluton (plu)
1562 XSwap  XSWAP $0.04298
-0.22 $8.28M
$0.04328
$0.04227
$13.69K
$14.87M
$8.28M
Prévision du cours de XSwap (xswap)
1564 French Connection Finance  ZYPTO $0.009246
₿0.00000054
17.15 $8.26M
₿0
$0.009593
₿0.00000055
$0.007854
₿0.00000048
$127.09K
₿1.71
$8.26M
₿485.55
$8.26M
₿0
Prévision du cours de French Connection Finance (zypto)
1566 Diamond  DMD $2.14
₿0.000028
0.88 $8.26M
₿107.59
$2.17
₿0.000028
$2.08
₿0.000027
$10.21K
₿0.22
$9.38M
₿123.77
$8.26M
₿107.59
Prévision du cours de Diamond (dmd)
1567 Sidus  SIDUS $0.0007435
₿0.00000015
-2.46 $8.24M
₿1.68K
$0.0007646
₿0.00000016
$0.0007351
₿0.00000015
$327.69K
₿27.98
$14.07M
₿3.37K
$8.24M
₿1.68K
Prévision du cours de Sidus (sidus)
1568 Shrapnel  SHRAP $0.006764
₿0.0000035
5.18 $8.23M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$310.85K
₿26.34
$20.3M
₿10.57K
$8.23M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1569 zKML  ZKML $0.08524
₿0.0000066
9.23 $8.23M
₿0
$0.08531
₿0.0000070
$0.07749
₿0.0000064
$22.29K
₿7.65
$8.53M
₿660.83
$8.23M
₿0
Prévision du cours de zKML (zkml)
1570 STON  STON $1.8
₿0.00041
-14.70 $8.22M
₿694.41
$2.11
₿0.00043
$1.77
₿0.00037
$70.51K
₿18.9
$179.69M
₿41.14K
$8.22M
₿694.41
Prévision du cours de STON (ston)
1574 WAGMI Games  WAGMIGAMES $0.00000388
₿0.00000000026
2.35 $8.15M
₿503.54
$0.000003899
₿0.00000000027
$0.000003779
₿0.00000000025
$412.25K
₿68.5
$8.52M
₿579.8
$8.15M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1575 Tensorplex Staked TAO  STTAO $257.15
₿0.0092
5.06 $8.11M
₿226.01
$258.6
₿0.0093
$241.47
₿0.0080
$8.97K
₿3.54
$8.11M
₿226.01
$8.11M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1577 Pibble  PIB $0.0003349
₿0.0000000092
0.52 $8.09M
₿202.33
$0.0003601
₿0.0000000097
$0.0003173
₿0.0000000091
$74.69K
₿0.32
$9.95M
₿274.31
$8.09M
₿202.33
Prévision du cours de Pibble (pib)
1578 Cross The Ages  CTA $0.01897
4.21 $8.07M
$0.01939
$0.01796
$122.44K
$9.47M
$8.07M
Prévision du cours de Cross The Ages (cta)
1580 KYVE Network  KYVE $0.00924
₿0.0000012
9.18 $8.04M
₿678.3
$0.009426
₿0.0000013
$0.008181
₿0.0000012
$200.84K
₿0.55
$10.98M
₿1.39K
$8.04M
₿678.3
Prévision du cours de KYVE Network (kyve)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005223
₿0.000000062
$0.004895
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1583 Efinity  EFI $0.0922
₿0.0000015
-2.52 $8.01M
₿137.63
$0.1009
₿0.0000016
$0.09156
₿0.0000015
$13.77K
₿0.07
$184.21M
₿3.17K
$8.01M
₿137.63
Prévision du cours de Efinity (efi)
1585 Primate  PRIMATE $0.004869
₿0.000000072
2.01 $8M
₿14.09
$0.00492
₿0.000000079
$0.001545
₿0.000000072
$119.05
₿0
$10.03M
₿148.59
$8M
₿14.09
Prévision du cours de Primate (primate)
1587 Guild of Guardians  GOG $0.01111
₿0.0000025
-8.56 $7.97M
₿1.42K
$0.01245
₿0.0000025
$0.01105
₿0.0000018
$213.99K
₿27.1
$11.14M
₿2.56K
$7.97M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1589 MEOW  MEOW $0.005286
₿0.00000059
-9.23 $7.96M
₿888.9
$0.00587
₿0.00000063
$0.005224
₿0.00000058
$4.69K
₿2.66
$53.44M
₿5.99K
$7.96M
₿888.9
Prévision du cours de MEOW (meow)
1591 Vaiot  VAI $0.0215
₿0.0000041
-0.07 $7.89M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$189.56K
₿22.35
$8.6M
₿1.65K
$7.89M
₿1.32K
Prévision du cours de Vaiot (vai)
1592 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,713.62
₿0.34
$26,775.36
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1593 STEPN Green Satoshi Token on Solana  GST-SOL $0.006857
₿0.00000058
-4.98 $7.86M
₿683.37
$0.007264
₿0.00000061
$0.006779
₿0.00000057
$532.35K
₿33
$7.93M
₿689.32
$7.86M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05126
₿0.00000060
$0.05126
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1594 AS Roma Fan Token  ASR $1.12
₿0.000085
1.45 $7.85M
₿484.41
$1.13
₿0.000089
$1.1
₿0.000055
$1.02M
₿1.92K
$11.22M
₿862.71
$7.85M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1595 WaterNeuron  WTN $0.0673
0.32 $7.85M
$0.06884
$0.06602
$421.99
$7.85M
$7.85M
Prévision du cours de WaterNeuron (wtn)
1596 Abelian  ABEL $0.06673
₿0.0000067
5.62 $7.83M
₿609.52
$0.06936
₿0.0000072
$0.06318
₿0.0000060
$41.16K
₿2.32
$15.03M
₿1.53K
$7.83M
₿609.52
Prévision du cours de Abelian (abel)
1598 Extra Finance  EXTRA $0.02245
₿0.0000023
0.42 $7.77M
₿456.81
$0.02259
₿0.0000024
$0.02197
₿0.0000022
$16.71K
₿6.52
$20.34M
₿2.24K
$7.77M
₿456.81
Prévision du cours de Extra Finance (extra)
1599 PLAYA3ULL GAMES  3ULL $0.0005603
₿0.000000044
-1.06 $7.77M
₿421.62
$0.000582
₿0.000000046
$0.0005462
₿0.000000043
$837.04K
₿10.03
$7.79M
₿423.03
$7.77M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1606 Manta mETH  METH $1,819.8
-0.05 $7.67M
$1,849.85
$1,785.05
$165.25
$7.67M
$7.67M
Prévision du cours de Manta mETH (meth)
1607 PAW  PAW $0.000000007648
₿0.00000000000023
8.98 $7.66M
₿98.55
$0.000000007791
₿0.00000000000024
$0.00000000701
₿0.00000000000023
$283.33K
₿9.54
$7.66M
₿232.66
$7.66M
₿98.55
Prévision du cours de PAW (paw)
1609 Cere Network  CERE $0.001148
₿0.00000010
3.35 $7.62M
₿695.06
$0.001177
₿0.00000010
$0.001109
₿0.000000098
$102.78K
₿16.07
$11.48M
₿1.05K
$7.62M
₿695.06
Prévision du cours de Cere Network (cere)
1611 Nuklai  NAI $0.002129
2.65 $7.57M
$0.002138
$0.001967
$58.79K
$21.29M
$7.57M
Prévision du cours de Nuklai (nai)
1612 Paint Swap  BRUSH $0.01826
₿0.00000047
4.31 $7.55M
₿171.63
$0.01848
₿0.00000049
$0.01707
₿0.00000045
$61.12K
₿0.74
$7.55M
₿178.98
$7.55M
₿171.63
Prévision du cours de Paint Swap (brush)
1617 FLUX Token  FLX $0.0279
₿0.0000027
-4.71 $7.49M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$721.36
₿0.26
$27.9M
₿2.72K
$7.49M
₿730.13
Prévision du cours de FLUX Token (flx)
1619 PlayDapp  PDA $0.0121
₿0.0000017
4.72 $7.49M
₿1.04K
$0.01391
₿0.0000018
$0.01131
₿0.0000017
$20.32M
₿84.32
$8.48M
₿1.24K
$7.49M
₿1.04K
Prévision du cours de PlayDapp (pda)
1620 SaitaChain Coin  STC $0.0001769
₿0.000000023
-0.53 $7.47M
₿995.45
$0.0001794
₿0.000000024
$0.0001703
₿0.000000022
$4.47K
₿13.78
$9.72M
₿1.3K
$7.47M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1621 Meeds DAO  MEED $0.365
₿0.0000044
0.87 $7.47M
₿60.3
$0.3674
₿0.0000045
$0.3547
₿0.0000044
$3.05K
₿0.5
$7.48M
₿32.83
$7.47M
₿60.3
Prévision du cours de Meeds DAO (meed)
1622 Divi  DIVI $0.001757
₿0.000000035
4.71 $7.43M
₿134.88
$0.001792
₿0.000000035
$0.001584
₿0.000000032
$139.95K
₿4.69
$7.44M
$7.43M
₿134.88
Prévision du cours de Divi (divi)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00471
₿0.000000056
$0.004579
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1624 Altered State Machine  ASTO $0.009084
₿0.00000068
4.94 $7.41M
₿534.21
$0.0092
₿0.00000072
$0.008655
₿0.00000066
$919.64K
₿15.01
$21.64M
₿1.63K
$7.41M
₿534.21
Prévision du cours de Altered State Machine (asto)
1625 Origin Dollar  OUSD $0.9974
₿0.000014
0.06 $7.41M
₿128.19
$0.9985
₿0.000014
$0.9941
₿0.000014
$200.78K
₿6.5
$7.41M
₿128.19
$7.41M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1627 FEED EVERY GORILLA  FEG $0.00007592
₿0.000000010
6.22 $7.39M
₿507.12
$0.00007656
₿0.000000010
$0.00007132
₿0.0000000099
$469.97K
₿5.18
$7.39M
₿507.12
$7.39M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1628 Nuritopia  NBLU $0.004511
₿0.000000047
2.97 $7.39M
₿28.45
$0.004532
₿0.000000047
$0.004285
₿0.000000046
$60.64K
₿1.4
$22.56M
₿237.45
$7.39M
₿28.45
Prévision du cours de Nuritopia (nblu)
1629 Phantasma  SOUL $0.05943
₿0.0000022
2.18 $7.38M
₿284.87
$0.06146
₿0.0000023
$0.05689
₿0.0000021
$8.68K
₿4.43
$7.38M
₿284.87
$7.38M
₿284.87
Prévision du cours de Phantasma (soul)
1632 LIF3 (OLD)  LIF3 $0.002806
₿0.00000016
0.70 $7.34M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.27
₿0.13
$24.94M
₿1.46K
$7.34M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1633 Mettalex  MTLX $1.81
₿0.000058
6.93 $7.34M
₿236.59
$1.86
₿0.000058
$1.69
₿0.000046
$18.4K
₿3.44
$72.27M
₿2.33K
$7.34M
₿236.59
Prévision du cours de Mettalex (mtlx)
1634 MCDex  MCB $1.93
₿0.00017
6.19 $7.32M
₿655.12
$1.95
₿0.00019
$1.76
₿0.00017
$67.35K
₿3.88
$9.25M
₿827.38
$7.32M
₿655.12
Prévision du cours de MCDex (mcb)
1635 Iron Fish  IRON $0.1201
₿0.000025
12.56 $7.31M
₿550.08
$0.1207
₿0.000025
$0.1047
₿0.000024
$99.11K
₿7.6
$7.47M
₿1.32K
$7.31M
₿550.08
Prévision du cours de Iron Fish (iron)
1636 Aeternity  AE $0.0169
₿0.00000052
1.33 $7.31M
₿222.62
$0.01764
₿0.00000055
$0.01642
₿0.00000051
$538.73K
₿6.56
$9.07M
₿281.77
$7.31M
₿222.62
Prévision du cours de Aeternity (ae)
1637 KONDUX  KNDX $0.01331
₿0.0000011
2.91 $7.3M
₿620.21
$0.01337
₿0.0000012
$0.0128
₿0.0000011
$10.36K
₿4.69
$12.56M
₿1.08K
$7.3M
₿620.21
Prévision du cours de KONDUX (kndx)
1639 Dream Machine Token  DMT $7.31
₿0.0013
4.13 $7.26M
₿786.04
$7.35
₿0.0013
$6.71
₿0.0012
$187.88K
₿10.7
$7.26M
₿1.31K
$7.26M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1640 Polytrade  TRADE $0.1737
₿0.000036
1.87 $7.25M
₿1.2K
$0.1742
₿0.000038
$0.1688
₿0.000036
$99.27K
₿19.64
$17.38M
₿3.69K
$7.25M
₿1.2K
Prévision du cours de Polytrade (trade)
1641 Wexo  WEXO $0.06876
₿0.000030
6.60 $7.24M
₿1.57K
$0.06945
₿0.000032
$0.06152
₿0.000028
$217.11K
₿0.01
$63.82M
₿28.01K
$7.24M
₿1.57K
Prévision du cours de Wexo (wexo)
1642 LeisureMeta  LM $0.00248
₿0.00000022
-0.09 $7.24M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$63.67K
₿77.97
$11.58M
₿1.06K
$7.24M
₿331.24
Prévision du cours de LeisureMeta (lm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici